{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":96972,"rows_kept":96972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374606570,1753372813592,"fUST",1143.01884625,0.0001918,2,"2025-07-24T16:00:13.592",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606571,1753372833976,"fUST",200.0,0.00024331,120,"2025-07-24T16:00:33.976",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606572,1753372838964,"fUST",-500.0,0.00019299,2,"2025-07-24T16:00:38.964",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606573,1753372838995,"fUST",-500.0,0.00019299,2,"2025-07-24T16:00:38.995",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606574,1753372839025,"fUST",-500.0,0.00019299,2,"2025-07-24T16:00:39.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606575,1753372839055,"fUST",-160.22889375,0.000193,2,"2025-07-24T16:00:39.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606576,1753372839086,"fUST",-479.5422125,0.00019396,2,"2025-07-24T16:00:39.086",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606577,1753372839509,"fUST",-720.4577875,0.00019396,2,"2025-07-24T16:00:39.509",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606578,1753372839542,"fUST",-180.0,0.00019397,2,"2025-07-24T16:00:39.542",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606579,1753372839576,"fUST",-300.0,0.00019397,2,"2025-07-24T16:00:39.576",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606580,1753372839611,"fUST",-300.0,0.00019397,2,"2025-07-24T16:00:39.611",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606581,1753372839646,"fUST",-300.0,0.00019397,2,"2025-07-24T16:00:39.646",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606582,1753372842098,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.098",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606583,1753372842134,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.134",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606584,1753372842170,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.170",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606585,1753372842203,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.203",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606586,1753372842239,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.239",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606587,1753372842635,"fUST",-417.42025995,0.00019397,2,"2025-07-24T16:00:42.635",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606588,1753372842668,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.668",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606589,1753372842699,"fUST",-189.45755674,0.00019397,2,"2025-07-24T16:00:42.699",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606590,1753372842728,"fUST",-238.473546,0.00019397,2,"2025-07-24T16:00:42.728",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606591,1753372842760,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.760",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606592,1753372842792,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:42.792",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606593,1753372843040,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.040",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606594,1753372843070,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.070",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606595,1753372843104,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.104",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606596,1753372843137,"fUST",-294.96420837,0.00019397,2,"2025-07-24T16:00:43.137",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606597,1753372843171,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.171",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606598,1753372843384,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.384",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606599,1753372843415,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.415",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606600,1753372843447,"fUST",-393.31009487,0.00019397,2,"2025-07-24T16:00:43.447",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606601,1753372843477,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.477",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606602,1753372843507,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.507",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606603,1753372843741,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.741",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606604,1753372843777,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.777",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606605,1753372843812,"fUST",-471.56272823,0.00019397,2,"2025-07-24T16:00:43.812",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606606,1753372843845,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.845",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606607,1753372843955,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:43.955",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606608,1753372844202,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.202",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606609,1753372844235,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.235",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606610,1753372844268,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.268",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606611,1753372844302,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.302",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606612,1753372844336,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.336",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606613,1753372844528,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.528",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606614,1753372844559,"fUST",-208.07538829,0.00019397,2,"2025-07-24T16:00:44.559",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606615,1753372844594,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.594",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606616,1753372844628,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.628",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606617,1753372844663,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.663",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606618,1753372844692,"fUST",-83.84922342,0.00019397,2,"2025-07-24T16:00:44.692",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606619,1753372844893,"fUST",-416.15077658,0.00019397,2,"2025-07-24T16:00:44.893",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606620,1753372844926,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606621,1753372844959,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.959",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606622,1753372844992,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:44.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606623,1753372845023,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.023",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606624,1753372845224,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.224",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606625,1753372845256,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.256",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606626,1753372845288,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.288",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606627,1753372845320,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.320",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606628,1753372845353,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.353",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606629,1753372845623,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.623",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606630,1753372845657,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.657",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606631,1753372845690,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606632,1753372845724,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:45.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606633,1753372845759,"fUST",-172.35691751,0.00019397,2,"2025-07-24T16:00:45.759",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606634,1753372845792,"fUST",-155.28616498,0.00019397,2,"2025-07-24T16:00:45.792",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606635,1753372845982,"fUST",-344.71383502,0.00019397,2,"2025-07-24T16:00:45.982",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606636,1753372846016,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.016",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606637,1753372846046,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.046",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606638,1753372846076,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.076",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606639,1753372846106,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.106",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606640,1753372846270,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.270",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606641,1753372846303,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.303",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606642,1753372846335,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.335",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606643,1753372846366,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606644,1753372846397,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.397",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606645,1753372846633,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.633",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606646,1753372846668,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.668",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606647,1753372846701,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.701",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606648,1753372846733,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:46.733",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606649,1753372846765,"fUST",-157.11446049,0.00019397,2,"2025-07-24T16:00:46.765",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606650,1753372846796,"fUST",-185.77107902,0.00019397,2,"2025-07-24T16:00:46.796",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606651,1753372847106,"fUST",-314.22892098,0.00019397,2,"2025-07-24T16:00:47.106",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606652,1753372847142,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:47.142",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606653,1753372847176,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:47.176",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606654,1753372847209,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:47.209",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606655,1753372847241,"fUST",-500.0,0.00019397,2,"2025-07-24T16:00:47.241",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606656,1753372853124,"fUST",-189.78602566,0.00019397,2,"2025-07-24T16:00:53.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606657,1753372861410,"fUST",-1209.54701887,0.00019398,2,"2025-07-24T16:01:01.410",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606658,1753372861717,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:01.717",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606659,1753372862012,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:02.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606660,1753372862527,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:02.527",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606661,1753372862963,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:02.963",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606662,1753372863391,"fUST",-300.0,0.00019397,2,"2025-07-24T16:01:03.391",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606663,1753372863439,"fUST",-4400.0,0.00019398,2,"2025-07-24T16:01:03.439",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606664,1753372863659,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:03.659",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606665,1753372864015,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:04.015",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606666,1753372864308,"fUST",-5000.0,0.00019398,2,"2025-07-24T16:01:04.308",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606667,1753372864612,"fUST",-2298.19185903,0.00019398,2,"2025-07-24T16:01:04.612",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606668,1753372864642,"fUST",-403.61628194,0.00019398,2,"2025-07-24T16:01:04.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606669,1753372864900,"fUST",-1200.0,0.00019398,2,"2025-07-24T16:01:04.900",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606670,1753372864934,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:04.934",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606671,1753372864968,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:04.968",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606672,1753372865002,"fUST",-300.0,0.00019398,2,"2025-07-24T16:01:05.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606673,1753372865088,"fUST",-160.0,0.00019398,2,"2025-07-24T16:01:05.088",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606674,1753372865168,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.168",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606675,1753372865206,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.206",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606676,1753372865241,"fUST",-502.44975929,0.00019398,2,"2025-07-24T16:01:05.241",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606677,1753372865275,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.275",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606678,1753372865307,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.307",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606679,1753372865425,"fUST",-315.10048142,0.00019398,2,"2025-07-24T16:01:05.425",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606680,1753372865463,"fUST",-144.89951858,0.00019398,2,"2025-07-24T16:01:05.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606681,1753372865498,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606682,1753372865532,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.532",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606683,1753372865565,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.565",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606684,1753372865599,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.599",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606685,1753372865634,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.634",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606686,1753372865762,"fUST",-110.20096284,0.00019398,2,"2025-07-24T16:01:05.762",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606687,1753372865819,"fUST",-349.93901542,0.00019398,2,"2025-07-24T16:01:05.819",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606688,1753372865854,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.854",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606689,1753372865888,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606690,1753372865922,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.922",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606691,1753372865957,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:05.957",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606692,1753372865989,"fUST",-160.12196916,0.00019398,2,"2025-07-24T16:01:05.989",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606693,1753372866112,"fUST",-299.87803084,0.00019398,2,"2025-07-24T16:01:06.112",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606694,1753372866573,"fUST",-461.3721009,0.00019398,2,"2025-07-24T16:01:06.573",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606695,1753372866608,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:06.608",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606696,1753372866646,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:06.646",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606697,1753372866680,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:06.680",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606698,1753372866714,"fUST",-567.83338411,0.00019398,2,"2025-07-24T16:01:06.714",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606699,1753372866832,"fUST",-181.58902998,0.00019398,2,"2025-07-24T16:01:06.832",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606700,1753372866947,"fUST",-341.69598515,0.00019399,2,"2025-07-24T16:01:06.947",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606701,1753372866979,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:06.979",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606702,1753372867012,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606703,1753372867045,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.045",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606704,1753372867077,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.077",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606705,1753372867111,"fUST",-176.6080297,0.00019399,2,"2025-07-24T16:01:07.111",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606706,1753372867242,"fUST",-283.3919703,0.00019399,2,"2025-07-24T16:01:07.242",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606707,1753372867286,"fUST",-200.18491301,0.00019298,2,"2025-07-24T16:01:07.286",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606708,1753372867320,"fUST",-469.7876286,0.00019399,2,"2025-07-24T16:01:07.320",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606709,1753372867352,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.352",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606710,1753372867388,"fUST",-499.76,0.00019399,2,"2025-07-24T16:01:07.388",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606711,1753372867422,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.422",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606712,1753372867456,"fUST",-360.53491678,0.00019399,2,"2025-07-24T16:01:07.456",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606713,1753372867570,"fUST",-99.46508322,0.00019399,2,"2025-07-24T16:01:07.570",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606714,1753372867688,"fUST",-200.184913,0.00019299,2,"2025-07-24T16:01:07.688",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606715,1753372867721,"fUST",-350.9182563,0.00019399,2,"2025-07-24T16:01:07.721",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606716,1753372867754,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.754",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606717,1753372867787,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606718,1753372867958,"fUST",-388.63557169,0.00019399,2,"2025-07-24T16:01:07.958",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606719,1753372867995,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:07.995",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606720,1753372868167,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.167",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606721,1753372868197,"fUST",-462.69825483,0.00019399,2,"2025-07-24T16:01:08.197",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606722,1753372868229,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.229",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606723,1753372868264,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.264",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606724,1753372868297,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.297",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606725,1753372868445,"fUST",-363.22077285,0.00019399,2,"2025-07-24T16:01:08.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606726,1753372868461,"fUST",-96.77922715,0.00019399,2,"2025-07-24T16:01:08.461",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606727,1753372868469,"fUST",-297.82426319,0.00019399,2,"2025-07-24T16:01:08.469",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606728,1753372868515,"fUST",-162.17573681,0.00019399,2,"2025-07-24T16:01:08.515",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606729,1753372868551,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.551",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606730,1753372868587,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.587",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606731,1753372868620,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.620",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606732,1753372868655,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.655",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606733,1753372868688,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.688",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606734,1753372868797,"fUST",-381.14596992,0.00019399,2,"2025-07-24T16:01:08.797",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606735,1753372868829,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.829",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606736,1753372868862,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.862",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606737,1753372868894,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.894",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606738,1753372868926,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:08.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606739,1753372868960,"fUST",-97.70806016,0.00019399,2,"2025-07-24T16:01:08.960",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606740,1753372869009,"fUST",165.464588,0.00018402,2,"2025-07-24T16:01:09.009",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606741,1753372869129,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.129",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606742,1753372869167,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.167",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606743,1753372869202,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.202",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606744,1753372869236,"fUST",-362.29193984,0.00019399,2,"2025-07-24T16:01:09.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606745,1753372869268,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:09.268",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606746,1753372869360,"fUST",165.464588,0.00018463,2,"2025-07-24T16:01:09.360",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606747,1753372869498,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606748,1753372869531,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.531",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606749,1753372869566,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606750,1753372869602,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.602",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606751,1753372869639,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.639",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606752,1753372869754,"fUST",165.464588,0.00018525,2,"2025-07-24T16:01:09.754",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606753,1753372869917,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606754,1753372869954,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.954",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606755,1753372869992,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:09.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606756,1753372870025,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606757,1753372870061,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.061",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606758,1753372870188,"fUST",165.464588,0.00018586,2,"2025-07-24T16:01:10.188",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606759,1753372870236,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606760,1753372870270,"fUST",-646.92854639,0.00019397,2,"2025-07-24T16:01:10.270",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606761,1753372870304,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606762,1753372870338,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606763,1753372870372,"fUST",-206.14290722,0.00019397,2,"2025-07-24T16:01:10.372",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606764,1753372870503,"fUST",-293.85709278,0.00019397,2,"2025-07-24T16:01:10.503",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606765,1753372870538,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606766,1753372870572,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.572",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606767,1753372870607,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.607",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606768,1753372870642,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606769,1753372870813,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.813",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606770,1753372870847,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606771,1753372870880,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.880",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606772,1753372870915,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.915",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606773,1753372870948,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:10.948",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606774,1753372871337,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:11.337",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606775,1753372871371,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:11.371",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606776,1753372871407,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:11.407",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606777,1753372871440,"fUST",-500.0,0.00019397,2,"2025-07-24T16:01:11.440",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606778,1753372871472,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:11.472",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606779,1753372871788,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:11.788",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606780,1753372871823,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:11.823",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606781,1753372871856,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:11.856",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606782,1753372871890,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:11.890",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606783,1753372871920,"fUST",-159.89882593,0.00019399,2,"2025-07-24T16:01:11.920",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606784,1753372871949,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:11.949",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606785,1753372872177,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.177",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606786,1753372872214,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.214",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606787,1753372872248,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.248",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606788,1753372872284,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.284",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606789,1753372872316,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.316",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606790,1753372872418,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.418",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606791,1753372872452,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.452",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606792,1753372872487,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.487",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606793,1753372872521,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.521",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606794,1753372872557,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.557",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606795,1753372872701,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.701",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606796,1753372872733,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.733",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606797,1753372872766,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.766",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606798,1753372872798,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.798",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606799,1753372872831,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:12.831",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606800,1753372873042,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:13.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606801,1753372873075,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:13.075",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606802,1753372873107,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:13.107",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606803,1753372873141,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:13.141",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606804,1753372873175,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:13.175",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606805,1753372873209,"fUST",-160.0,0.000194,2,"2025-07-24T16:01:13.209",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606806,1753372873409,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:13.409",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606807,1753372873441,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.441",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606808,1753372873473,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.473",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606809,1753372873506,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.506",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606810,1753372873538,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606811,1753372873866,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.866",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606812,1753372873900,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.900",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606813,1753372873932,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606814,1753372873965,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.965",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606815,1753372873997,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:13.997",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606816,1753372874125,"fUST",337.67121934,0.00018041,2,"2025-07-24T16:01:14.125",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606817,1753372874373,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:14.373",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606818,1753372874410,"fUST",-800.04,0.00019401,2,"2025-07-24T16:01:14.410",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606819,1753372874446,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:14.446",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606820,1753372874487,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:14.487",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606821,1753372874522,"fUST",-179.92,0.00019401,2,"2025-07-24T16:01:14.522",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606822,1753372874789,"fUST",168.83560967,0.00018043,2,"2025-07-24T16:01:14.789",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606823,1753372874865,"fUST",-280.08,0.00019401,2,"2025-07-24T16:01:14.865",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606824,1753372874901,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:14.901",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606825,1753372874936,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:14.936",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606826,1753372874970,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:14.970",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606827,1753372875003,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:15.003",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606828,1753372875039,"fUST",-299.84,0.00019401,2,"2025-07-24T16:01:15.039",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606829,1753372875267,"fUST",-160.16,0.00019401,2,"2025-07-24T16:01:15.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606830,1753372875303,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:15.303",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606831,1753372875340,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:15.340",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606832,1753372875375,"fUST",-460.0,0.00019401,2,"2025-07-24T16:01:15.375",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606833,1753372875409,"fUST",-608.19077534,0.00019401,2,"2025-07-24T16:01:15.409",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606834,1753372875588,"fUST",-703.29844932,0.00019401,2,"2025-07-24T16:01:15.588",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606835,1753372875623,"fUST",-500.0,0.00019402,2,"2025-07-24T16:01:15.623",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606836,1753372875658,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:15.658",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606837,1753372875690,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:15.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606838,1753372875723,"fUST",-293.40310136,0.00019402,2,"2025-07-24T16:01:15.723",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606839,1753372875983,"fUST",-166.59689864,0.00019402,2,"2025-07-24T16:01:15.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606840,1753372875991,"fUST",-8.75077534,0.00019402,2,"2025-07-24T16:01:15.991",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606841,1753372876009,"fUST",-451.24922466,0.00019402,2,"2025-07-24T16:01:16.009",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606842,1753372876018,"fUST",-596.57989314,0.00019402,2,"2025-07-24T16:01:16.018",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606843,1753372876027,"fUST",-263.66010686,0.00019402,2,"2025-07-24T16:01:16.027",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606844,1753372876049,"fUST",-196.33989314,0.00019402,2,"2025-07-24T16:01:16.049",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606845,1753372876058,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:16.058",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606846,1753372876067,"fUST",-46.95855618,0.00019402,2,"2025-07-24T16:01:16.067",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606847,1753372876085,"fUST",-233.58564161,0.00019402,2,"2025-07-24T16:01:16.085",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606848,1753372876094,"fUST",-266.41435839,0.00019402,2,"2025-07-24T16:01:16.094",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606849,1753372876112,"fUST",-193.58564161,0.00019402,2,"2025-07-24T16:01:16.112",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606850,1753372876121,"fUST",-266.41435839,0.00019402,2,"2025-07-24T16:01:16.121",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606851,1753372876143,"fUST",-193.58564161,0.00019402,2,"2025-07-24T16:01:16.143",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606852,1753372876161,"fUST",-266.41435839,0.00019402,2,"2025-07-24T16:01:16.161",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606853,1753372876180,"fUST",-193.58564161,0.00019402,2,"2025-07-24T16:01:16.180",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606854,1753372876190,"fUST",-266.41435839,0.00019402,2,"2025-07-24T16:01:16.190",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606855,1753372883301,"fUST",-502.71600049,0.00019398,2,"2025-07-24T16:01:23.301",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606856,1753372883338,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:23.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606857,1753372883372,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:23.372",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606858,1753372883416,"fUST",-199.12593399,0.00019399,2,"2025-07-24T16:01:23.416",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606859,1753372883455,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:23.455",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606860,1753372883494,"fUST",-376.31613104,0.00019399,2,"2025-07-24T16:01:23.494",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606861,1753372883617,"fUST",-83.68386896,0.00019399,2,"2025-07-24T16:01:23.617",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606862,1753372883660,"fUST",-193.58564161,0.00019402,2,"2025-07-24T16:01:23.660",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606863,1753372883697,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:23.697",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606864,1753372883733,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:23.733",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606865,1753372883769,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:23.769",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606866,1753372883804,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:23.804",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606867,1753372883838,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:23.838",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606868,1753372883971,"fUST",-12.82871678,0.00019402,2,"2025-07-24T16:01:23.971",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606869,1753372884008,"fUST",-447.17128322,0.00019402,2,"2025-07-24T16:01:24.008",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606870,1753372884042,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606871,1753372884076,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.076",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606872,1753372884110,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.110",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606873,1753372884152,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.152",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606874,1753372884286,"fUST",-425.65743356,0.00019402,2,"2025-07-24T16:01:24.286",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606875,1753372884329,"fUST",-98.92256644,0.00019402,2,"2025-07-24T16:01:24.329",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606876,1753372884363,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.363",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606877,1753372884398,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.398",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606878,1753372884432,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.432",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606879,1753372884468,"fUST",-460.0,0.00019402,2,"2025-07-24T16:01:24.468",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606880,1753372884500,"fUST",-468.38900881,0.00019402,2,"2025-07-24T16:01:24.500",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606881,1753372884759,"fUST",-185.3768495,0.00019398,2,"2025-07-24T16:01:24.759",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606882,1753372884795,"fUST",-274.6231505,0.00019398,2,"2025-07-24T16:01:24.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606883,1753372884829,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:24.829",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606884,1753372884863,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:24.863",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606885,1753372884899,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:24.899",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606886,1753372884934,"fUST",-440.0,0.00019403,2,"2025-07-24T16:01:24.934",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606887,1753372884968,"fUST",-350.753699,0.00019403,2,"2025-07-24T16:01:24.968",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606888,1753372885067,"fUST",-109.246301,0.00019403,2,"2025-07-24T16:01:25.067",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606889,1753372885103,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.103",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606890,1753372885144,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.144",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606891,1753372885179,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.179",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606892,1753372885213,"fUST",-500.0,0.00019403,2,"2025-07-24T16:01:25.213",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606893,1753372885248,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.248",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606894,1753372885462,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.462",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606895,1753372885501,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.501",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606896,1753372885545,"fUST",-365.93812593,0.00019403,2,"2025-07-24T16:01:25.545",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606897,1753372885582,"fUST",-461.46444651,0.00019403,2,"2025-07-24T16:01:25.582",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606898,1753372885616,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:25.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606899,1753372885651,"fUST",-125.19485512,0.00019403,2,"2025-07-24T16:01:25.651",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606900,1753372885941,"fUST",-125.55884388,0.00019403,2,"2025-07-24T16:01:25.941",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606901,1753372885962,"fUST",-209.246301,0.00019403,2,"2025-07-24T16:01:25.962",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606902,1753372885971,"fUST",-250.753699,0.00019403,2,"2025-07-24T16:01:25.971",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606903,1753372886008,"fUST",-209.246301,0.00019403,2,"2025-07-24T16:01:26.008",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606904,1753372886043,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.043",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606905,1753372886076,"fUST",-465.34221868,0.00019403,2,"2025-07-24T16:01:26.076",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606906,1753372886110,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.110",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606907,1753372886149,"fUST",-463.91186018,0.00019403,2,"2025-07-24T16:01:26.149",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606908,1753372886183,"fUST",-422.99924028,0.00019403,2,"2025-07-24T16:01:26.183",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606909,1753372886326,"fUST",-37.00075972,0.00019403,2,"2025-07-24T16:01:26.326",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606910,1753372886360,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.360",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606911,1753372886395,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.395",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606912,1753372886429,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606913,1753372886462,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.462",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606914,1753372886506,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.506",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606915,1753372886706,"fUST",-37.00075972,0.00019403,2,"2025-07-24T16:01:26.706",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606916,1753372886751,"fUST",-422.99924028,0.00019403,2,"2025-07-24T16:01:26.751",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606917,1753372886792,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.792",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606918,1753372886834,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.834",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606919,1753372886876,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606920,1753372886919,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:26.919",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606921,1753372886959,"fUST",-14.00151944,0.00019403,2,"2025-07-24T16:01:26.959",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606922,1753372887088,"fUST",-445.99848056,0.00019403,2,"2025-07-24T16:01:27.088",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606923,1753372887125,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.125",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606924,1753372887163,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.163",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606925,1753372887201,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.201",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606926,1753372887244,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.244",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606927,1753372887313,"fUST",110.90684545,0.00015126,2,"2025-07-24T16:01:27.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606928,1753372887349,"fUST",39.09315455,0.00015126,2,"2025-07-24T16:01:27.349",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606929,1753372887541,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.541",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606930,1753372887579,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.579",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606931,1753372887621,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.621",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606932,1753372887661,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.661",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606933,1753372887698,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.698",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606934,1753372887914,"fUST",-212.99924028,0.00019403,2,"2025-07-24T16:01:27.914",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606935,1753372887954,"fUST",-247.00075972,0.00019403,2,"2025-07-24T16:01:27.954",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606936,1753372887990,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:27.990",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606937,1753372888026,"fUST",-361.04747461,0.00019403,2,"2025-07-24T16:01:28.026",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606938,1753372888062,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.062",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606939,1753372888098,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.098",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606940,1753372888136,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606941,1753372888305,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.305",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606942,1753372888342,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.342",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606943,1753372888379,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.379",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606944,1753372888419,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.419",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606945,1753372888457,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.457",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606946,1753372888841,"fUST",-43.90353134,0.00019403,2,"2025-07-24T16:01:28.841",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606947,1753372888878,"fUST",-416.09646866,0.00019403,2,"2025-07-24T16:01:28.878",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606948,1753372888914,"fUST",-460.00000003,0.00019403,2,"2025-07-24T16:01:28.914",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606949,1753372888949,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:28.949",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606950,1753372888983,"fUST",-409.56806184,0.00019403,2,"2025-07-24T16:01:28.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606951,1753372889019,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:29.019",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606952,1753372889054,"fUST",-128.67093894,0.00019403,2,"2025-07-24T16:01:29.054",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606953,1753372889331,"fUST",-331.32906106,0.00019403,2,"2025-07-24T16:01:29.331",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606954,1753372889405,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:29.405",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606955,1753372889485,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:29.485",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606956,1753372889571,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:29.571",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606957,1753372889650,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:29.650",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606958,1753372889725,"fUST",-197.34187788,0.00019403,2,"2025-07-24T16:01:29.725",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606959,1753372890226,"fUST",-460.0,0.00019399,2,"2025-07-24T16:01:30.226",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606960,1753372890298,"fUST",-262.65812212,0.00019403,2,"2025-07-24T16:01:30.298",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606961,1753372890369,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:30.369",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606962,1753372890444,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:30.444",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606963,1753372890514,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:30.514",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606964,1753372890581,"fUST",-334.68375576,0.00019403,2,"2025-07-24T16:01:30.581",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606965,1753372890925,"fUST",-125.31624424,0.00019403,2,"2025-07-24T16:01:30.925",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606966,1753372890991,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:30.991",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606967,1753372891068,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:31.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606968,1753372891138,"fUST",-583.61512947,0.00019403,2,"2025-07-24T16:01:31.138",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606969,1753372891216,"fUST",-215.27466974,0.00019403,2,"2025-07-24T16:01:31.216",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606970,1753372891287,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:31.287",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606971,1753372891581,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:31.581",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606972,1753372891654,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:31.654",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606973,1753372891729,"fUST",-531.49518335,0.00019403,2,"2025-07-24T16:01:31.729",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606974,1753372891796,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:31.796",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606975,1753372891863,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:31.863",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606976,1753372892329,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:32.329",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606977,1753372892406,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:32.406",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606978,1753372892481,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:32.481",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606979,1753372892552,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:32.552",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606980,1753372892622,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:32.622",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606981,1753372892932,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:32.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606982,1753372893001,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.001",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606983,1753372893070,"fUST",-462.01420569,0.00019403,2,"2025-07-24T16:01:33.070",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606984,1753372893140,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.140",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606985,1753372893217,"fUST",-500.0,0.00019403,2,"2025-07-24T16:01:33.217",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606986,1753372893641,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.641",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606987,1753372893726,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.726",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606988,1753372893795,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606989,1753372893864,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.864",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606990,1753372893930,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:33.930",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606991,1753372895059,"fUST",-1200.0,0.00019402,2,"2025-07-24T16:01:35.059",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606992,1753372895126,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:35.126",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606993,1753372895199,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:35.199",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606994,1753372895269,"fUST",-300.0,0.00019403,2,"2025-07-24T16:01:35.269",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606995,1753372895710,"fUST",-160.0,0.00019403,2,"2025-07-24T16:01:35.710",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606996,1753372895792,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:35.792",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606997,1753372895867,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:35.867",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606998,1753372895950,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:35.950",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374606999,1753372896025,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607000,1753372896094,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.094",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607001,1753372896408,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.408",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607002,1753372896480,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.480",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607003,1753372896551,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.551",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607004,1753372896621,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.621",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607005,1753372896694,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:36.694",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607006,1753372896763,"fUST",-165.8054956,0.00019403,2,"2025-07-24T16:01:36.763",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607007,1753372897091,"fUST",-68.3890088,0.00019403,2,"2025-07-24T16:01:37.091",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607008,1753372897164,"fUST",-234.1945044,0.00019403,2,"2025-07-24T16:01:37.164",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607009,1753372897248,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:37.248",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607010,1753372897317,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:37.317",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607011,1753372897388,"fUST",-466.93380232,0.00019406,2,"2025-07-24T16:01:37.388",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607012,1753372897463,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:37.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607013,1753372897537,"fUST",-240.96536896,0.00019406,2,"2025-07-24T16:01:37.537",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607014,1753372897631,"fUST",-460.0,0.00019398,2,"2025-07-24T16:01:37.631",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607015,1753372897709,"fUST",-219.03463104,0.00019406,2,"2025-07-24T16:01:37.709",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607016,1753372897781,"fUST",-546.81645963,0.00019406,2,"2025-07-24T16:01:37.781",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607017,1753372897851,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:37.851",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607018,1753372897921,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:37.921",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607019,1753372897989,"fUST",-248.29781866,0.00019406,2,"2025-07-24T16:01:37.989",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607020,1753372898155,"fUST",-211.70218134,0.00019406,2,"2025-07-24T16:01:38.155",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607021,1753372898233,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:38.233",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607022,1753372898304,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:38.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607023,1753372898373,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:38.373",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607024,1753372898445,"fUST",-461.25543892,0.00019406,2,"2025-07-24T16:01:38.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607025,1753372898518,"fUST",-434.08475948,0.00019406,2,"2025-07-24T16:01:38.518",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607026,1753372898803,"fUST",-25.91524052,0.00019406,2,"2025-07-24T16:01:38.803",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607027,1753372898872,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:38.872",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607028,1753372898942,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:38.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607029,1753372899019,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:39.019",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607030,1753372899089,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:39.089",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607031,1753372899160,"fUST",-364.99434913,0.00019406,2,"2025-07-24T16:01:39.160",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607032,1753372899230,"fUST",-78.1808207,0.00019406,2,"2025-07-24T16:01:39.230",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607033,1753372899758,"fUST",-151.1316586,0.00019303,2,"2025-07-24T16:01:39.758",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607034,1753372899832,"fUST",-381.8191793,0.00019406,2,"2025-07-24T16:01:39.832",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607035,1753372899903,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:39.903",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607036,1753372899979,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:39.979",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607037,1753372900055,"fUST",-500.0,0.00019406,2,"2025-07-24T16:01:40.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607038,1753372900123,"fUST",-500.0,0.00019406,2,"2025-07-24T16:01:40.123",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607039,1753372900420,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:40.420",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607040,1753372900492,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:40.492",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607041,1753372900563,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:40.563",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607042,1753372900646,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:40.646",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607043,1753372900717,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:40.717",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607044,1753372901107,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.107",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607045,1753372901169,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.169",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607046,1753372901236,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607047,1753372901298,"fUST",-462.91411567,0.00019406,2,"2025-07-24T16:01:41.298",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607048,1753372901362,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.362",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607049,1753372901820,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.820",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607050,1753372901886,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.886",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607051,1753372901952,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:41.952",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607052,1753372902014,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:42.014",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607053,1753372902077,"fUST",-500.0,0.00019406,2,"2025-07-24T16:01:42.077",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607054,1753372902659,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:42.659",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607055,1753372902724,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:42.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607056,1753372902788,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:42.788",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607057,1753372902852,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:42.852",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607058,1753372902917,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:42.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607059,1753372903232,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607060,1753372903297,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.297",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607061,1753372903363,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.363",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607062,1753372903432,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.432",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607063,1753372903508,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.508",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607064,1753372903817,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607065,1753372903886,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.886",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607066,1753372903961,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:43.961",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607067,1753372904027,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.027",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607068,1753372904092,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.092",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607069,1753372904157,"fUST",-107.82180117,0.00019406,2,"2025-07-24T16:01:44.157",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607070,1753372904543,"fUST",-184.35639766,0.00019406,2,"2025-07-24T16:01:44.543",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607071,1753372904613,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.613",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607072,1753372904683,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.683",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607073,1753372904745,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.745",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607074,1753372904810,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.810",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607075,1753372904878,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:44.878",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607076,1753372905080,"fUST",-460.65677277,0.00019406,2,"2025-07-24T16:01:45.080",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607077,1753372905150,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.150",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607078,1753372905223,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.223",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607079,1753372905287,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.287",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607080,1753372905354,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.354",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607081,1753372905762,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.762",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607082,1753372905834,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.834",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607083,1753372905902,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.902",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607084,1753372905970,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:45.970",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607085,1753372906042,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:46.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607086,1753372906602,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:46.602",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607087,1753372906678,"fUST",-466.65095932,0.00019406,2,"2025-07-24T16:01:46.678",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607088,1753372906749,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:46.749",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607089,1753372906817,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:46.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607090,1753372906884,"fUST",-462.30774263,0.00019406,2,"2025-07-24T16:01:46.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607091,1753372908683,"fUST",-460.0,0.00019403,2,"2025-07-24T16:01:48.683",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607092,1753372908751,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:48.751",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607093,1753372908819,"fUST",-530.24978864,0.00019406,2,"2025-07-24T16:01:48.819",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607094,1753372908885,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:48.885",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607095,1753372908952,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:48.952",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607096,1753372909221,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.221",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607097,1753372909285,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.285",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607098,1753372909350,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.350",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607099,1753372909417,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.417",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607100,1753372909483,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.483",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607101,1753372909797,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.797",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607102,1753372909862,"fUST",-568.52,0.00019406,2,"2025-07-24T16:01:49.862",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607103,1753372909926,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607104,1753372909990,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:49.990",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607105,1753372910053,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:50.053",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607106,1753372910454,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:50.454",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607107,1753372910517,"fUST",-460.0,0.00019406,2,"2025-07-24T16:01:50.517",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607108,1753372910583,"fUST",-460.0,0.00019407,2,"2025-07-24T16:01:50.583",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607109,1753372910648,"fUST",-460.0,0.00019407,2,"2025-07-24T16:01:50.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607110,1753372910714,"fUST",-460.0,0.00019407,2,"2025-07-24T16:01:50.714",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607111,1753372911128,"fUST",-460.0,0.00019407,2,"2025-07-24T16:01:51.128",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607112,1753372911192,"fUST",-500.0,0.00019473,2,"2025-07-24T16:01:51.192",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607113,1753372911379,"fUST",463.43741817,0.00019398,2,"2025-07-24T16:01:51.379",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607114,1753372912336,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.336",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607115,1753372912405,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.405",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607116,1753372912474,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.474",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607117,1753372912545,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.545",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607118,1753372912616,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607119,1753372912687,"fUST",116.56258183,0.00019397,2,"2025-07-24T16:01:52.687",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607120,1753372912751,"fUST",383.43741817,0.00019397,2,"2025-07-24T16:01:52.751",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607121,1753372912822,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.822",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607122,1753372912887,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.887",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607123,1753372912952,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:52.952",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607124,1753372913016,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.016",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607125,1753372913079,"fUST",460.0,0.00019403,2,"2025-07-24T16:01:53.079",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607126,1753372913148,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.148",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607127,1753372913213,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.213",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607128,1753372913282,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.282",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607129,1753372913347,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.347",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607130,1753372913518,"fUST",156.56258183,0.00019397,2,"2025-07-24T16:01:53.518",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607131,1753372913583,"fUST",343.43741817,0.00019397,2,"2025-07-24T16:01:53.583",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607132,1753372913655,"fUST",310.8239894,0.00019397,2,"2025-07-24T16:01:53.655",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607133,1753372913725,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.725",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607134,1753372913794,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.794",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607135,1753372913859,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.859",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607136,1753372913927,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.927",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607137,1753372913992,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:53.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607138,1753372914067,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.067",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607139,1753372914137,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.137",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607140,1753372914283,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.283",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607141,1753372914353,"fUST",345.73859243,0.00019397,2,"2025-07-24T16:01:54.353",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607142,1753372914419,"fUST",154.26140757,0.00019397,2,"2025-07-24T16:01:54.419",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607143,1753372914573,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.573",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607144,1753372914642,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607145,1753372914786,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.786",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607146,1753372914855,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.855",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607147,1753372914985,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:54.985",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607148,1753372915185,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:55.185",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607149,1753372915255,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:55.255",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607150,1753372915378,"fUST",460.0,0.00019403,2,"2025-07-24T16:01:55.378",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607151,1753372915631,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:55.631",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607152,1753372915830,"fUST",385.73859243,0.00019398,2,"2025-07-24T16:01:55.830",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607153,1753372915891,"fUST",74.26140757,0.00019398,2,"2025-07-24T16:01:55.891",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607154,1753372915963,"fUST",500.0,0.00019397,2,"2025-07-24T16:01:55.963",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607155,1753372916989,"fUST",460.0,0.00019398,2,"2025-07-24T16:01:56.989",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607156,1753372917057,"fUST",460.0,0.00019398,2,"2025-07-24T16:01:57.057",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607157,1753372917136,"fUST",3505.73859243,0.00018634,2,"2025-07-24T16:01:57.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607158,1753372917196,"fUST",5000.0,0.00018634,2,"2025-07-24T16:01:57.196",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607159,1753372917256,"fUST",1494.26140757,0.00018634,2,"2025-07-24T16:01:57.256",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607160,1753372930214,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.214",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607161,1753372930285,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.285",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607162,1753372930353,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.353",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607163,1753372930424,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.424",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607164,1753372930492,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.492",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607165,1753372930880,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.880",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607166,1753372930956,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:10.956",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607167,1753372931026,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:11.026",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607168,1753372931094,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:11.094",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607169,1753372931174,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:11.174",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607170,1753372931451,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:11.451",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607171,1753372931650,"fUST",-572.0,0.00019397,2,"2025-07-24T16:02:11.650",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607172,1753372931744,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:11.744",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607173,1753372931820,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:11.820",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607174,1753372931888,"fUST",-356.0,0.00019397,2,"2025-07-24T16:02:11.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607175,1753372932209,"fUST",-144.0,0.00019397,2,"2025-07-24T16:02:12.209",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607176,1753372932295,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:12.295",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607177,1753372932369,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:12.369",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607178,1753372932440,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:12.440",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607179,1753372932510,"fUST",-500.0,0.00019397,2,"2025-07-24T16:02:12.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607180,1753372932578,"fUST",-180.43205343,0.00019397,2,"2025-07-24T16:02:12.578",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607181,1753372932972,"fUST",-351.13589314,0.00019397,2,"2025-07-24T16:02:12.972",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607182,1753372933040,"fUST",-460.0,0.00019398,2,"2025-07-24T16:02:13.040",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607183,1753372933108,"fUST",-460.0,0.00019398,2,"2025-07-24T16:02:13.108",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607184,1753372933172,"fUST",-460.0,0.00019398,2,"2025-07-24T16:02:13.172",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607185,1753372933240,"fUST",-460.0,0.00019399,2,"2025-07-24T16:02:13.240",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607186,1753372933314,"fUST",-157.72821372,0.00019399,2,"2025-07-24T16:02:13.314",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607187,1753372933544,"fUST",-302.27178628,0.00019399,2,"2025-07-24T16:02:13.544",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607188,1753372933614,"fUST",-460.0,0.00019399,2,"2025-07-24T16:02:13.614",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607189,1753372933682,"fUST",-460.0,0.00019403,2,"2025-07-24T16:02:13.682",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607190,1753372933761,"fUST",-460.0,0.00019403,2,"2025-07-24T16:02:13.761",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607191,1753372933830,"fUST",-460.0,0.00019406,2,"2025-07-24T16:02:13.830",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607192,1753372934690,"fUST",285.74140757,0.00019397,2,"2025-07-24T16:02:14.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607193,1753372935121,"fUST",429.71501987,0.00019403,2,"2025-07-24T16:02:15.121",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607194,1753372935181,"fUST",30.28498013,0.00019403,2,"2025-07-24T16:02:15.181",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607195,1753372935450,"fUST",460.0,0.00019403,2,"2025-07-24T16:02:15.450",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607196,1753372936338,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:16.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607197,1753372936598,"fUST",460.0,0.00019399,2,"2025-07-24T16:02:16.598",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607198,1753372937231,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:17.231",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607199,1753372940208,"fUST",460.0,0.00019399,2,"2025-07-24T16:02:20.208",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607200,1753372942711,"fUST",460.0,0.00019406,2,"2025-07-24T16:02:22.711",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607201,1753372944439,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:24.439",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607202,1753372946465,"fUST",460.0,0.00019399,2,"2025-07-24T16:02:26.465",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607203,1753372948632,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:28.632",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607204,1753372948708,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:28.708",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607205,1753372952296,"fUST",150.0,0.00015077,2,"2025-07-24T16:02:32.296",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607206,1753372955795,"fUST",219.71501987,0.00019399,2,"2025-07-24T16:02:35.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607207,1753372955863,"fUST",240.28498013,0.00019399,2,"2025-07-24T16:02:35.863",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607208,1753372956415,"fUST",460.0,0.00019403,2,"2025-07-24T16:02:36.415",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607209,1753372959312,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:39.312",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607210,1753372960588,"fUST",3839.71501987,0.000195,2,"2025-07-24T16:02:40.588",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607211,1753372960648,"fUST",1160.28498013,0.000195,2,"2025-07-24T16:02:40.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607212,1753372961759,"fUST",460.0,0.00019403,2,"2025-07-24T16:02:41.759",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607213,1753372961823,"fUST",336.50172962,0.00019398,2,"2025-07-24T16:02:41.823",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607214,1753372963739,"fUST",460.0,0.00019403,2,"2025-07-24T16:02:43.739",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607215,1753372964166,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:44.166",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607216,1753372966727,"fUST",465.51637816,0.00019403,2,"2025-07-24T16:02:46.727",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607217,1753372967523,"fUST",460.0,0.00019399,2,"2025-07-24T16:02:47.523",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607218,1753372967718,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:47.718",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607219,1753372967872,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:47.872",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607220,1753372969017,"fUST",277.69691209,0.00019398,2,"2025-07-24T16:02:49.017",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607221,1753372969076,"fUST",182.30308791,0.00019398,2,"2025-07-24T16:02:49.076",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607222,1753372971236,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:51.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607223,1753372971305,"fUST",460.0,0.00019399,2,"2025-07-24T16:02:51.305",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607224,1753372971530,"fUST",460.0,0.00019403,2,"2025-07-24T16:02:51.530",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607225,1753372973601,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:53.601",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607226,1753372973668,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:53.668",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607227,1753372975423,"fUST",460.0,0.00019399,2,"2025-07-24T16:02:55.423",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607228,1753372975865,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:55.865",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607229,1753372975938,"fUST",460.0,0.00019403,2,"2025-07-24T16:02:55.938",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607230,1753372977898,"fUST",1137.69691209,0.000195,2,"2025-07-24T16:02:57.898",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607231,1753372977954,"fUST",3862.30308791,0.000195,2,"2025-07-24T16:02:57.954",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607232,1753372979156,"fUST",460.0,0.00019398,2,"2025-07-24T16:02:59.156",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607233,1753372983305,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:03.305",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607234,1753372983926,"fUST",217.69691209,0.00019398,2,"2025-07-24T16:03:03.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607235,1753372983990,"fUST",242.30308791,0.00019398,2,"2025-07-24T16:03:03.990",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607236,1753372986844,"fUST",460.0,0.00019403,2,"2025-07-24T16:03:06.844",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607237,1753372988654,"fUST",460.0,0.00019403,2,"2025-07-24T16:03:08.654",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607238,1753372991829,"fUST",520.55,0.00019399,2,"2025-07-24T16:03:11.829",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607239,1753372992497,"fUST",460.0,0.00019399,2,"2025-07-24T16:03:12.497",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607240,1753372992835,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:12.835",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607241,1753372993627,"fUST",460.0,0.00019403,2,"2025-07-24T16:03:13.627",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607242,1753372993797,"fUST",1937.14691209,0.000195,2,"2025-07-24T16:03:13.797",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607243,1753372993865,"fUST",3062.85308791,0.000195,2,"2025-07-24T16:03:13.865",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607244,1753372994502,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:14.502",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607245,1753372995858,"fUST",460.0,0.00019403,2,"2025-07-24T16:03:15.858",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607246,1753372999563,"fUST",540.0,0.00019398,2,"2025-07-24T16:03:19.563",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607247,1753373001181,"fUST",460.0,0.00019399,2,"2025-07-24T16:03:21.181",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607248,1753373008903,"fUST",17.14691209,0.00019398,2,"2025-07-24T16:03:28.903",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607249,1753373008965,"fUST",442.85308791,0.00019398,2,"2025-07-24T16:03:28.965",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607250,1753373010351,"fUST",4557.14691209,0.000195,2,"2025-07-24T16:03:30.351",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607251,1753373010556,"fUST",442.85308791,0.000195,2,"2025-07-24T16:03:30.556",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607252,1753373010629,"fUST",389.09419639,0.00019398,2,"2025-07-24T16:03:30.629",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607253,1753373012904,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:32.904",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607254,1753373013326,"fUST",460.0,0.00019399,2,"2025-07-24T16:03:33.326",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607255,1753373014509,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:34.509",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607256,1753373014622,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:34.622",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607257,1753373015136,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:35.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607258,1753373016974,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:36.974",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607259,1753373017662,"fUST",150.0,0.00015053,2,"2025-07-24T16:03:37.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607260,1753373018074,"fUST",150.0,0.0001577,2,"2025-07-24T16:03:38.074",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607261,1753373018497,"fUST",150.0,0.00016487,2,"2025-07-24T16:03:38.497",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607262,1753373018567,"fUST",460.0,0.00019399,2,"2025-07-24T16:03:38.567",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607263,1753373018916,"fUST",150.0,0.00017204,2,"2025-07-24T16:03:38.916",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607264,1753373019322,"fUST",150.0,0.00017921,2,"2025-07-24T16:03:39.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607265,1753373026123,"fUST",198.0527157,0.000195,2,"2025-07-24T16:03:46.123",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607266,1753373026184,"fUST",4801.9472843,0.000195,2,"2025-07-24T16:03:46.184",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607267,1753373026505,"fUST",198.0527157,0.00019398,2,"2025-07-24T16:03:46.505",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607268,1753373026572,"fUST",261.9472843,0.00019398,2,"2025-07-24T16:03:46.572",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607269,1753373027651,"fUST",574.05996272,0.00019398,2,"2025-07-24T16:03:47.651",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607270,1753373030352,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:50.352",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607271,1753373031896,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:51.896",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607272,1753373032625,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:52.625",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607273,1753373036368,"fUST",460.0,0.00019398,2,"2025-07-24T16:03:56.368",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607274,1753373039415,"fUST",460.0,0.00019403,2,"2025-07-24T16:03:59.415",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607275,1753373043055,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:03.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607276,1753373044879,"fUST",1403.99275298,0.000195,2,"2025-07-24T16:04:04.879",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607277,1753373044939,"fUST",3596.00724702,0.000195,2,"2025-07-24T16:04:04.939",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607278,1753373048270,"fUST",234.53106427,0.00019475,2,"2025-07-24T16:04:08.270",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607279,1753373048879,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:08.879",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607281,1753373050338,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:10.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607282,1753373050720,"fUST",249.46168871,0.00019399,2,"2025-07-24T16:04:10.720",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607283,1753373050781,"fUST",210.53831129,0.00019399,2,"2025-07-24T16:04:10.781",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607284,1753373051839,"fUST",157.537137,0.00013699,2,"2025-07-24T16:04:11.839",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607285,1753373052662,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:12.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607286,1753373060206,"fUST",4171.92455171,0.000195,2,"2025-07-24T16:04:20.206",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607287,1753373060261,"fUST",828.07544829,0.000195,2,"2025-07-24T16:04:20.261",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607288,1753373066905,"fUST",460.0,0.00019403,2,"2025-07-24T16:04:26.905",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607289,1753373070374,"fUST",176.82329562,0.00019476,2,"2025-07-24T16:04:30.374",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607290,1753373073359,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:33.359",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607291,1753373074191,"fUST",1361.1781723,0.00018648,2,"2025-07-24T16:04:34.191",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607292,1753373075223,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:35.223",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607293,1753373076012,"fUST",1253.92308379,0.000195,2,"2025-07-24T16:04:36.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607294,1753373076072,"fUST",3746.07691621,0.000195,2,"2025-07-24T16:04:36.072",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607295,1753373076836,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:36.836",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607296,1753373077095,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:37.095",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607297,1753373077355,"fUST",333.92308379,0.00019398,2,"2025-07-24T16:04:37.355",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607298,1753373077424,"fUST",126.07691621,0.00019398,2,"2025-07-24T16:04:37.424",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607299,1753373079282,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:39.282",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607300,1753373085779,"fUST",150.0,0.0001484,2,"2025-07-24T16:04:45.779",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607301,1753373088294,"fUST",460.0,0.00019403,2,"2025-07-24T16:04:48.294",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607302,1753373091508,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:51.508",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607303,1753373092084,"fUST",460.0,0.00019398,2,"2025-07-24T16:04:52.084",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607304,1753373092806,"fUST",2883.92308379,0.000195,2,"2025-07-24T16:04:52.806",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607305,1753373092868,"fUST",2116.07691621,0.000195,2,"2025-07-24T16:04:52.868",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607306,1753373098502,"fUST",462.96630464,0.00019398,2,"2025-07-24T16:04:58.502",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607307,1753373099777,"fUST",493.45,0.00019398,2,"2025-07-24T16:04:59.777",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607308,1753373100428,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:00.428",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607309,1753373102375,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:02.375",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607310,1753373109204,"fUST",472.5440475,0.00019474,2,"2025-07-24T16:05:09.204",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607311,1753373113549,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:13.549",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607312,1753373114445,"fUST",74.96273165,0.00019398,2,"2025-07-24T16:05:14.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607313,1753373114516,"fUST",711.95726835,0.00019398,2,"2025-07-24T16:05:14.516",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607314,1753373120942,"fUST",4288.04273165,0.000195,2,"2025-07-24T16:05:20.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607315,1753373121005,"fUST",711.95726835,0.000195,2,"2025-07-24T16:05:21.005",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607316,1753373127390,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:27.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607317,1753373128675,"fUST",505.86,0.00019398,2,"2025-07-24T16:05:28.675",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607318,1753373129704,"fUST",3322.18273165,0.00018673,2,"2025-07-24T16:05:29.704",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607319,1753373129768,"fUST",5000.0,0.00018673,2,"2025-07-24T16:05:29.768",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607320,1753373129846,"fUST",5000.0,0.00018673,2,"2025-07-24T16:05:29.846",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607321,1753373129916,"fUST",5000.0,0.00018673,2,"2025-07-24T16:05:29.916",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607322,1753373129983,"fUST",5000.0,0.00018673,2,"2025-07-24T16:05:29.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607323,1753373130051,"fUST",1577.81726835,0.00018673,2,"2025-07-24T16:05:30.051",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607324,1753373130135,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:30.135",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607325,1753373131745,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:31.745",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607326,1753373132331,"fUST",278.33657363,0.00019398,2,"2025-07-24T16:05:32.331",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607327,1753373133724,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:33.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607328,1753373135124,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:35.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607329,1753373136388,"fUST",504.25506083,0.00019398,2,"2025-07-24T16:05:36.388",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607330,1753373136884,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:36.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607331,1753373136986,"fUST",339.59109719,0.000195,2,"2025-07-24T16:05:36.986",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607332,1753373137049,"fUST",4660.40890281,0.000195,2,"2025-07-24T16:05:37.049",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607333,1753373137119,"fUST",339.59109719,0.00019398,2,"2025-07-24T16:05:37.119",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607334,1753373137182,"fUST",120.40890281,0.00019398,2,"2025-07-24T16:05:37.182",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607335,1753373137338,"fUST",169.40151226,0.00019398,2,"2025-07-24T16:05:37.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607336,1753373142140,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:42.140",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607337,1753373148439,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:48.439",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607338,1753373149592,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:49.592",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607339,1753373152416,"fUST",3330.18958493,0.000195,2,"2025-07-24T16:05:52.416",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607340,1753373152492,"fUST",1669.81041507,0.000195,2,"2025-07-24T16:05:52.492",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607341,1753373152569,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:52.569",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607342,1753373153225,"fUST",460.0,0.00019398,2,"2025-07-24T16:05:53.225",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607343,1753373153300,"fUST",150.0,0.00014613,2,"2025-07-24T16:05:53.300",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607344,1753373153683,"fUST",150.0,0.00015309,2,"2025-07-24T16:05:53.683",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607345,1753373154080,"fUST",150.0,0.00016005,2,"2025-07-24T16:05:54.080",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607346,1753373154529,"fUST",150.0,0.00016701,2,"2025-07-24T16:05:54.529",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607347,1753373155296,"fUST",590.11139795,0.00019398,2,"2025-07-24T16:05:55.296",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607348,1753373162414,"fUST",473.87018173,0.00019398,2,"2025-07-24T16:06:02.414",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607349,1753373168154,"fUST",746.20800525,0.000195,2,"2025-07-24T16:06:08.154",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607350,1753373168219,"fUST",4253.79199475,0.000195,2,"2025-07-24T16:06:08.219",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607351,1753373169128,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:09.128",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607352,1753373169193,"fUST",286.20800525,0.00019398,2,"2025-07-24T16:06:09.193",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607353,1753373169251,"fUST",173.79199475,0.00019398,2,"2025-07-24T16:06:09.251",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607354,1753373171706,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:11.706",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607355,1753373172829,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:12.829",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607356,1753373176373,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:16.373",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607357,1753373176673,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:16.673",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607358,1753373177195,"fUST",306.263836,0.00018205,2,"2025-07-24T16:06:17.195",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607359,1753373177744,"fUST",361.79716,0.00018294,2,"2025-07-24T16:06:17.744",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607360,1753373178185,"fUST",259.8211767,0.00018295,2,"2025-07-24T16:06:18.185",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607361,1753373180620,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:20.620",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607362,1753373183386,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:23.386",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607363,1753373183463,"fUST",1138.32583255,0.000195,2,"2025-07-24T16:06:23.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607364,1753373183529,"fUST",3861.67416745,0.000195,2,"2025-07-24T16:06:23.529",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607365,1753373186725,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:26.725",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607366,1753373187136,"fUST",463.45108865,0.00019398,2,"2025-07-24T16:06:27.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607367,1753373192748,"fUST",214.8747439,0.00019398,2,"2025-07-24T16:06:32.748",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607368,1753373192812,"fUST",283.9852561,0.00019398,2,"2025-07-24T16:06:32.812",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607369,1753373194097,"fUST",196.63568455,0.00019398,2,"2025-07-24T16:06:34.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607370,1753373201890,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:41.890",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607371,1753373202947,"fUST",4059.37905935,0.000195,2,"2025-07-24T16:06:42.947",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607372,1753373203012,"fUST",940.62094065,0.000195,2,"2025-07-24T16:06:43.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607373,1753373206530,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:46.530",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607374,1753373211486,"fUST",460.0,0.00019398,2,"2025-07-24T16:06:51.486",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607375,1753373218044,"fUST",3139.37905935,0.000195,2,"2025-07-24T16:06:58.044",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607376,1753373218108,"fUST",1860.62094065,0.000195,2,"2025-07-24T16:06:58.108",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607377,1753373224696,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:04.696",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607378,1753373227273,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:07.273",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607379,1753373235334,"fUST",462.73406247,0.00019398,2,"2025-07-24T16:07:15.334",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607380,1753373237135,"fUST",-300.0,0.00019573,2,"2025-07-24T16:07:17.135",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607381,1753373237160,"fUST",-300.0,0.00019574,2,"2025-07-24T16:07:17.160",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607382,1753373237184,"fUST",-211.36627622,0.00019574,2,"2025-07-24T16:07:17.184",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607383,1753373238187,"fUST",1756.64499688,0.000195,2,"2025-07-24T16:07:18.187",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607384,1753373238269,"fUST",3243.35500312,0.000195,2,"2025-07-24T16:07:18.269",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607385,1753373240055,"fUST",260.47701424,0.00019398,2,"2025-07-24T16:07:20.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607386,1753373243066,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:23.066",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607387,1753373243876,"fUST",481.26,0.00019398,2,"2025-07-24T16:07:23.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607388,1753373244143,"fUST",-75.63372378,0.00019574,2,"2025-07-24T16:07:24.143",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607389,1753373244170,"fUST",-1200.0,0.00019574,2,"2025-07-24T16:07:24.170",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607390,1753373244194,"fUST",-708.0,0.00019574,2,"2025-07-24T16:07:24.194",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607391,1753373244222,"fUST",-428.82107626,0.00019574,2,"2025-07-24T16:07:24.222",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607392,1753373244244,"fUST",-362.17433686,0.00019574,2,"2025-07-24T16:07:24.244",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607393,1753373251553,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:31.553",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607394,1753373254430,"fUST",94.90798264,0.00019398,2,"2025-07-24T16:07:34.430",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607395,1753373254501,"fUST",373.80070035,0.00019398,2,"2025-07-24T16:07:34.501",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607396,1753373254579,"fUST",1416.32373524,0.000195,2,"2025-07-24T16:07:34.579",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607397,1753373264506,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:44.506",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607398,1753373267985,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:47.985",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607400,1753373277911,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:57.911",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607401,1753373278163,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:58.163",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607402,1753373278495,"fUST",460.0,0.00019398,2,"2025-07-24T16:07:58.495",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607403,1753373282093,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:02.093",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607404,1753373283728,"fUST",150.0,0.00014571,2,"2025-07-24T16:08:03.728",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607405,1753373284068,"fUST",299.87556441,0.00019398,2,"2025-07-24T16:08:04.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607406,1753373284134,"fUST",160.12443559,0.00019398,2,"2025-07-24T16:08:04.134",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607407,1753373287062,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:07.062",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607408,1753373299135,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:19.135",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607409,1753373313829,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:33.829",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607410,1753373318435,"fUST",302.5764263,0.00019301,2,"2025-07-24T16:08:38.435",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607411,1753373318626,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:38.626",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607412,1753373324366,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:44.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607413,1753373324598,"fUST",207.7662537,0.00018674,2,"2025-07-24T16:08:44.598",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607414,1753373334189,"fUST",460.0,0.00019398,2,"2025-07-24T16:08:54.189",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607415,1753373343034,"fUST",1569.53288441,0.000195,2,"2025-07-24T16:09:03.034",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607416,1753373343097,"fUST",3430.46711559,0.000195,2,"2025-07-24T16:09:03.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607417,1753373354921,"fUST",460.0,0.00019398,2,"2025-07-24T16:09:14.921",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607418,1753373363811,"fUST",460.0,0.00019398,2,"2025-07-24T16:09:23.811",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607419,1753373376978,"fUST",460.0,0.00019398,2,"2025-07-24T16:09:36.978",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607420,1753373377965,"fUST",189.53288441,0.00019398,2,"2025-07-24T16:09:37.965",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607421,1753373378024,"fUST",270.46711559,0.00019398,2,"2025-07-24T16:09:38.024",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607422,1753373381384,"fUST",460.0,0.00019398,2,"2025-07-24T16:09:41.384",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607423,1753373389658,"fUST",460.0,0.00019398,2,"2025-07-24T16:09:49.658",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607424,1753373390567,"fUST",262.78405349,0.00019398,2,"2025-07-24T16:09:50.567",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607425,1753373391981,"fUST",-160.76126603,0.00019571,2,"2025-07-24T16:09:51.981",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607426,1753373392037,"fUST",-300.0,0.00019572,2,"2025-07-24T16:09:52.037",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607427,1753373392099,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.099",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607428,1753373392166,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.166",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607429,1753373392223,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.223",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607430,1753373392288,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.288",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607431,1753373392363,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.363",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607432,1753373392424,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.424",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607433,1753373392490,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.490",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607434,1753373392551,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.551",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607435,1753373392616,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607436,1753373392681,"fUST",-227.02631125,0.00019573,2,"2025-07-24T16:09:52.681",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607437,1753373392883,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.883",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607438,1753373392952,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:52.952",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607439,1753373393014,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:53.014",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607440,1753373393074,"fUST",-245.34170981,0.00019573,2,"2025-07-24T16:09:53.074",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607441,1753373393132,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:53.132",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607442,1753373393188,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:53.188",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607443,1753373393251,"fUST",-306.61098384,0.00019573,2,"2025-07-24T16:09:53.251",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607446,1753373393315,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:53.315",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607447,1753373393378,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:53.378",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607448,1753373393444,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:53.444",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607449,1753373393510,"fUST",-20.51945814,0.00019573,2,"2025-07-24T16:09:53.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607450,1753373394167,"fUST",-479.48054186,0.00019573,2,"2025-07-24T16:09:54.167",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607451,1753373394242,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.242",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607452,1753373394312,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.312",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607453,1753373394379,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.379",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607454,1753373394446,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.446",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607455,1753373394517,"fUST",-210.79565606,0.00019573,2,"2025-07-24T16:09:54.517",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607456,1753373394583,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.583",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607457,1753373394653,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.653",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607458,1753373394717,"fUST",-500.0,0.00019573,2,"2025-07-24T16:09:54.717",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607459,1753373394779,"fUST",-409.97622507,0.00019573,2,"2025-07-24T16:09:54.779",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607460,1753373395011,"fUST",460.0,0.00019398,2,"2025-07-24T16:09:55.011",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607461,1753373401770,"fUST",5000.0,0.000196,2,"2025-07-24T16:10:01.770",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607462,1753373402080,"fUST",460.0,0.00019398,2,"2025-07-24T16:10:02.080",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607463,1753373409684,"fUST",460.0,0.00019398,2,"2025-07-24T16:10:09.684",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607464,1753373411388,"fUST",150.0,0.00014522,2,"2025-07-24T16:10:11.388",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607465,1753373415032,"fUST",460.0,0.00019398,2,"2025-07-24T16:10:15.032",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607466,1753373417584,"fUST",3809.49515402,0.000196,2,"2025-07-24T16:10:17.584",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607467,1753373417652,"fUST",1190.50484598,0.000196,2,"2025-07-24T16:10:17.652",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607468,1753373421385,"fUST",460.0,0.00019398,2,"2025-07-24T16:10:21.385",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607502,1753373432528,"fUST",-396.62917581,0.00019669,2,"2025-07-24T16:10:32.528",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607504,1753373432538,"fUST",-70.47012418,0.00019669,2,"2025-07-24T16:10:32.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607512,1753373432616,"fUST",-389.52987582,0.00019669,2,"2025-07-24T16:10:32.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607514,1753373432628,"fUST",-354.59088035,0.00019669,2,"2025-07-24T16:10:32.628",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607516,1753373432638,"fUST",-300.0,0.00019669,2,"2025-07-24T16:10:32.638",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607518,1753373432648,"fUST",-902.0,0.00019669,2,"2025-07-24T16:10:32.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607520,1753373432659,"fUST",-300.0,0.00019669,2,"2025-07-24T16:10:32.659",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607522,1753373432670,"fUST",-450.98427052,0.00019669,2,"2025-07-24T16:10:32.670",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607524,1753373432680,"fUST",-467.86618401,0.00019669,2,"2025-07-24T16:10:32.680",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607527,1753373432690,"fUST",-367.40122043,0.00019669,2,"2025-07-24T16:10:32.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607530,1753373432700,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.700",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607533,1753373432711,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.711",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607536,1753373432721,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.721",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607539,1753373432730,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.730",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607542,1753373432740,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.740",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607545,1753373432749,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.749",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607548,1753373432759,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.759",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607551,1753373432769,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.769",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607553,1753373432778,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.778",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607554,1753373432787,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607555,1753373432796,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.796",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607557,1753373432806,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.806",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607559,1753373432815,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.815",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607561,1753373432825,"fUST",-460.75633619,0.0001967,2,"2025-07-24T16:10:32.825",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607563,1753373432834,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.834",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607564,1753373432844,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.844",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607566,1753373432854,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.854",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607568,1753373432863,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.863",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607570,1753373432874,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.874",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607572,1753373432884,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607574,1753373432893,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.893",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607576,1753373432902,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.902",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607578,1753373432912,"fUST",-168.97318105,0.0001967,2,"2025-07-24T16:10:32.912",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607580,1753373432921,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.921",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607582,1753373432931,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.931",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607584,1753373432940,"fUST",-478.94,0.0001967,2,"2025-07-24T16:10:32.940",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607586,1753373432950,"fUST",-237.4209502,0.0001967,2,"2025-07-24T16:10:32.950",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607588,1753373432960,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.960",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607590,1753373432970,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.970",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607592,1753373432980,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.980",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607594,1753373432990,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.990",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607596,1753373432999,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:32.999",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607598,1753373433008,"fUST",-460.0,0.0001967,2,"2025-07-24T16:10:33.008",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607600,1753373433018,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.018",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607601,1753373433027,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.027",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607604,1753373433037,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.037",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607605,1753373433047,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.047",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607607,1753373433057,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.057",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607609,1753373433067,"fUST",-500.0,0.00019671,2,"2025-07-24T16:10:33.067",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607611,1753373433077,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.077",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607613,1753373433087,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.087",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607615,1753373433096,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.096",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607616,1753373433105,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.105",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607617,1753373433116,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.116",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607618,1753373433126,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.126",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607619,1753373433136,"fUST",-510.00000044,0.00019671,2,"2025-07-24T16:10:33.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607620,1753373433146,"fUST",-463.3122733,0.00019671,2,"2025-07-24T16:10:33.146",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607621,1753373433156,"fUST",-462.99392672,0.00019671,2,"2025-07-24T16:10:33.156",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607622,1753373433166,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.166",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607623,1753373433175,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.175",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607624,1753373433185,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.185",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607625,1753373433195,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.195",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607626,1753373433204,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.204",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607627,1753373433215,"fUST",-450.80498979,0.00019671,2,"2025-07-24T16:10:33.215",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607628,1753373433228,"fUST",-9.19501021,0.00019671,2,"2025-07-24T16:10:33.228",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607629,1753373433238,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.238",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607630,1753373433247,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.247",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607631,1753373433257,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.257",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607632,1753373433267,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607633,1753373433276,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.276",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607634,1753373433286,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.286",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607635,1753373433296,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.296",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607636,1753373433307,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:33.307",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607637,1753373433322,"fUST",-202.89444926,0.00019671,2,"2025-07-24T16:10:33.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607638,1753373436495,"fUST",5000.0,0.000196,2,"2025-07-24T16:10:36.495",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607669,1753373438651,"fUST",-257.10555074,0.00019671,2,"2025-07-24T16:10:38.651",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607670,1753373438662,"fUST",-464.86,0.00019671,2,"2025-07-24T16:10:38.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607671,1753373438672,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:38.672",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607672,1753373438682,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:38.682",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607673,1753373438691,"fUST",-460.0,0.00019671,2,"2025-07-24T16:10:38.691",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607674,1753373438701,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.701",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607675,1753373438711,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.711",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607676,1753373438721,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.721",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607677,1753373438731,"fUST",-464.92657863,0.00019672,2,"2025-07-24T16:10:38.731",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607678,1753373438741,"fUST",-250.47248155,0.00019672,2,"2025-07-24T16:10:38.741",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607679,1753373438750,"fUST",-463.08840882,0.00019672,2,"2025-07-24T16:10:38.750",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607680,1753373438759,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.759",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607681,1753373438769,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.769",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607682,1753373438779,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.779",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607683,1753373438789,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.789",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607684,1753373438799,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.799",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607685,1753373438809,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.809",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607686,1753373438819,"fUST",-419.74844633,0.00019672,2,"2025-07-24T16:10:38.819",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607687,1753373438828,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.828",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607688,1753373438838,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.838",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607689,1753373438848,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.848",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607690,1753373438857,"fUST",-572.91,0.00019672,2,"2025-07-24T16:10:38.857",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607691,1753373438867,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.867",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607692,1753373438877,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607693,1753373438891,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.891",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607694,1753373438901,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.901",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607695,1753373438911,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.911",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607696,1753373438922,"fUST",-498.86,0.00019672,2,"2025-07-24T16:10:38.922",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607697,1753373438931,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.931",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607698,1753373438942,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607699,1753373438952,"fUST",-481.26,0.00019672,2,"2025-07-24T16:10:38.952",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607700,1753373438961,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.961",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607701,1753373438971,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.971",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607702,1753373438981,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:38.981",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607703,1753373438991,"fUST",-225.24309434,0.00019672,2,"2025-07-24T16:10:38.991",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607704,1753373439000,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.000",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607705,1753373439011,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.011",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607706,1753373439020,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.020",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607707,1753373439030,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.030",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607708,1753373439040,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.040",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607709,1753373439050,"fUST",-562.99378158,0.00019672,2,"2025-07-24T16:10:39.050",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607710,1753373439064,"fUST",-596.0,0.00019672,2,"2025-07-24T16:10:39.064",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607711,1753373439074,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.074",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607712,1753373439084,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.084",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607713,1753373439094,"fUST",-151.0,0.00019672,2,"2025-07-24T16:10:39.094",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607714,1753373439104,"fUST",-151.48953185,0.00019672,2,"2025-07-24T16:10:39.104",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607715,1753373439114,"fUST",-500.0,0.00019672,2,"2025-07-24T16:10:39.114",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607716,1753373439124,"fUST",-500.0,0.00019672,2,"2025-07-24T16:10:39.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607717,1753373439137,"fUST",-500.0,0.00019672,2,"2025-07-24T16:10:39.137",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607718,1753373439148,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.148",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607719,1753373439157,"fUST",-151.23048046,0.00019672,2,"2025-07-24T16:10:39.157",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607720,1753373439167,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.167",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607721,1753373439177,"fUST",-543.2967799,0.00019672,2,"2025-07-24T16:10:39.177",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607722,1753373439187,"fUST",-477.78776284,0.00019672,2,"2025-07-24T16:10:39.187",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607723,1753373439197,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.197",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607724,1753373439207,"fUST",-460.0,0.00019672,2,"2025-07-24T16:10:39.207",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607725,1753373439217,"fUST",-278.09042552,0.00019673,2,"2025-07-24T16:10:39.217",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607726,1753373439227,"fUST",-503.55156825,0.00019673,2,"2025-07-24T16:10:39.227",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607727,1753373439236,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607728,1753373439246,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.246",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607729,1753373439256,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.256",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607730,1753373439266,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.266",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607731,1753373439275,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.275",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607732,1753373439284,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.284",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607733,1753373439294,"fUST",-460.0,0.00019673,2,"2025-07-24T16:10:39.294",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607734,1753373439304,"fUST",-249.59601864,0.00019673,2,"2025-07-24T16:10:39.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607735,1753373439318,"fUST",-152.54978935,0.00019673,2,"2025-07-24T16:10:39.318",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607736,1753373439328,"fUST",-151.3320985,0.00019673,2,"2025-07-24T16:10:39.328",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607737,1753373439338,"fUST",-500.0,0.00019673,2,"2025-07-24T16:10:39.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607738,1753373439348,"fUST",-151.0,0.00019673,2,"2025-07-24T16:10:39.348",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607739,1753373439359,"fUST",-500.0,0.00019674,2,"2025-07-24T16:10:39.359",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607740,1753373439368,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.368",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607741,1753373439377,"fUST",-500.0,0.00019675,2,"2025-07-24T16:10:39.377",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607742,1753373439390,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607743,1753373439400,"fUST",-500.0,0.00019675,2,"2025-07-24T16:10:39.400",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607744,1753373439411,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.411",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607745,1753373439420,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.420",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607746,1753373439431,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.431",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607747,1753373439440,"fUST",-198.0,0.00019675,2,"2025-07-24T16:10:39.440",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607748,1753373439450,"fUST",-745.0,0.00019675,2,"2025-07-24T16:10:39.450",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607749,1753373439460,"fUST",-500.0,0.00019675,2,"2025-07-24T16:10:39.460",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607750,1753373439470,"fUST",-500.0,0.00019675,2,"2025-07-24T16:10:39.470",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607751,1753373439480,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.480",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607752,1753373439490,"fUST",-500.0,0.00019675,2,"2025-07-24T16:10:39.490",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607753,1753373439500,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.500",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607754,1753373439510,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607755,1753373439519,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.519",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607756,1753373439529,"fUST",-151.0,0.00019675,2,"2025-07-24T16:10:39.529",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607757,1753373439538,"fUST",-460.0,0.00019676,2,"2025-07-24T16:10:39.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607758,1753373439548,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.548",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607759,1753373439559,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.559",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607760,1753373439569,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.569",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607761,1753373439579,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.579",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607762,1753373439589,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.589",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607763,1753373439599,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.599",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607764,1753373439609,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.609",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607765,1753373439619,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.619",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607766,1753373439629,"fUST",-460.0,0.00019677,2,"2025-07-24T16:10:39.629",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607767,1753373439642,"fUST",-500.0,0.00019679,2,"2025-07-24T16:10:39.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607768,1753373439653,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.653",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607769,1753373439663,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.663",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607770,1753373439674,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.674",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607771,1753373439684,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.684",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607772,1753373439694,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.694",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607773,1753373439704,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.704",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607774,1753373439714,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.714",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607775,1753373439723,"fUST",-571.66105847,0.0001968,2,"2025-07-24T16:10:39.723",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607776,1753373439733,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.733",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607777,1753373439743,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.743",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607778,1753373439753,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.753",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607779,1753373439762,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.762",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607780,1753373439772,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.772",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607781,1753373439782,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.782",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607782,1753373439791,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.791",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607783,1753373439801,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.801",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607784,1753373439810,"fUST",-504.80154515,0.0001968,2,"2025-07-24T16:10:39.810",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607785,1753373439820,"fUST",-500.0,0.0001968,2,"2025-07-24T16:10:39.820",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607786,1753373439830,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.830",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607787,1753373439839,"fUST",-265.2394594,0.0001968,2,"2025-07-24T16:10:39.839",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607788,1753373439849,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.849",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607789,1753373439858,"fUST",-442.18712251,0.0001968,2,"2025-07-24T16:10:39.858",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607790,1753373439868,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.868",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607791,1753373439878,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.878",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607792,1753373439889,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.889",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607793,1753373439899,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.899",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607794,1753373439908,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.908",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607795,1753373439918,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.918",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607796,1753373439927,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.927",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607797,1753373439937,"fUST",-204.7095062,0.0001968,2,"2025-07-24T16:10:39.937",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607798,1753373439946,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.946",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607799,1753373439955,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.955",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607800,1753373439964,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.964",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607801,1753373439974,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.974",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607802,1753373439983,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607803,1753373439993,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:39.993",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607804,1753373440002,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:40.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607805,1753373440011,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:40.011",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607806,1753373440022,"fUST",-461.53923398,0.0001968,2,"2025-07-24T16:10:40.022",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607807,1753373440031,"fUST",-568.52,0.0001968,2,"2025-07-24T16:10:40.031",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607808,1753373440041,"fUST",-464.60848221,0.0001968,2,"2025-07-24T16:10:40.041",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607809,1753373440051,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:40.051",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607810,1753373440060,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:40.060",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607811,1753373440069,"fUST",-277.47721017,0.0001968,2,"2025-07-24T16:10:40.069",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607812,1753373440079,"fUST",-460.0,0.0001968,2,"2025-07-24T16:10:40.079",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607813,1753373440088,"fUST",-458.61206655,0.00019681,2,"2025-07-24T16:10:40.088",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607814,1753373440098,"fUST",-418.1262088,0.00019944,2,"2025-07-24T16:10:40.098",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607815,1753373440107,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.107",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607816,1753373440116,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.116",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607817,1753373440126,"fUST",-478.94,0.00019944,2,"2025-07-24T16:10:40.126",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607818,1753373440136,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607819,1753373440147,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.147",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607820,1753373440156,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.156",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607821,1753373440166,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.166",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607822,1753373440175,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.175",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607823,1753373440184,"fUST",-460.0,0.00019944,2,"2025-07-24T16:10:40.184",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607824,1753373440194,"fUST",-500.0,0.00019945,2,"2025-07-24T16:10:40.194",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607825,1753373440203,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.203",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607826,1753373440212,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.212",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607827,1753373440222,"fUST",-514.89,0.00019945,2,"2025-07-24T16:10:40.222",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607828,1753373440232,"fUST",-548.34909846,0.00019945,2,"2025-07-24T16:10:40.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607829,1753373440368,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.368",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607830,1753373440378,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.378",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607831,1753373440391,"fUST",-569.62,0.00019945,2,"2025-07-24T16:10:40.391",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607832,1753373440401,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.401",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607833,1753373440418,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.418",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607834,1753373440432,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.432",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607835,1753373440442,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.442",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607836,1753373440453,"fUST",-460.0,0.00019945,2,"2025-07-24T16:10:40.453",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607837,1753373440463,"fUST",-596.0,0.00019946,2,"2025-07-24T16:10:40.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607838,1753373440473,"fUST",-276.74411777,0.00019946,2,"2025-07-24T16:10:40.473",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607839,1753373440483,"fUST",-500.0,0.00019946,2,"2025-07-24T16:10:40.483",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607840,1753373440494,"fUST",-500.0,0.00019946,2,"2025-07-24T16:10:40.494",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607841,1753373440504,"fUST",-500.0,0.00019946,2,"2025-07-24T16:10:40.504",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607842,1753373440514,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.514",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607843,1753373440524,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.524",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607844,1753373440534,"fUST",-498.86,0.00019946,2,"2025-07-24T16:10:40.534",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607845,1753373440544,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.544",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607846,1753373440554,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.554",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607847,1753373440565,"fUST",-481.26,0.00019946,2,"2025-07-24T16:10:40.565",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607848,1753373440575,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.575",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607849,1753373440586,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.586",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607850,1753373440596,"fUST",-173.99,0.00019946,2,"2025-07-24T16:10:40.596",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607851,1753373440607,"fUST",-489.95,0.00019946,2,"2025-07-24T16:10:40.607",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607852,1753373440617,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.617",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607853,1753373440627,"fUST",-460.0,0.00019946,2,"2025-07-24T16:10:40.627",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607854,1753373440638,"fUST",-398.82111675,0.00019947,2,"2025-07-24T16:10:40.638",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607855,1753373440648,"fUST",-360.77065409,0.00019947,2,"2025-07-24T16:10:40.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607856,1753373440659,"fUST",-216.28315481,0.00019947,2,"2025-07-24T16:10:40.659",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607857,1753373440669,"fUST",-460.0,0.00019947,2,"2025-07-24T16:10:40.669",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607858,1753373440679,"fUST",-201.04954806,0.00019949,2,"2025-07-24T16:10:40.679",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607859,1753373440689,"fUST",-500.0,0.00019949,2,"2025-07-24T16:10:40.689",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607860,1753373440699,"fUST",-151.0,0.00019949,2,"2025-07-24T16:10:40.699",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607861,1753373440709,"fUST",-513.15145505,0.00019949,2,"2025-07-24T16:10:40.709",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607862,1753373440720,"fUST",-288.87086662,0.00019949,2,"2025-07-24T16:10:40.720",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607863,1753373440731,"fUST",-151.0,0.00019949,2,"2025-07-24T16:10:40.731",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607864,1753373440741,"fUST",-745.0,0.00019949,2,"2025-07-24T16:10:40.741",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607865,1753373440750,"fUST",-557.98645579,0.00019949,2,"2025-07-24T16:10:40.750",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607866,1753373440760,"fUST",-557.0,0.00019949,2,"2025-07-24T16:10:40.760",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607867,1753373440770,"fUST",-151.0,0.00019949,2,"2025-07-24T16:10:40.770",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607868,1753373440780,"fUST",-500.0,0.00019949,2,"2025-07-24T16:10:40.780",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607869,1753373440789,"fUST",-151.0,0.00019949,2,"2025-07-24T16:10:40.789",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607870,1753373440799,"fUST",-151.0,0.00019949,2,"2025-07-24T16:10:40.799",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607871,1753373440808,"fUST",-500.0,0.00019953,2,"2025-07-24T16:10:40.808",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607872,1753373440818,"fUST",-313.88966242,0.00019954,2,"2025-07-24T16:10:40.818",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607873,1753373440827,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.827",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607874,1753373440837,"fUST",-368.79217946,0.00019954,2,"2025-07-24T16:10:40.837",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607875,1753373440847,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607876,1753373440857,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.857",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607877,1753373440867,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.867",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607878,1753373440877,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607879,1753373440888,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607880,1753373440898,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.898",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607881,1753373440907,"fUST",-463.41811453,0.00019954,2,"2025-07-24T16:10:40.907",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607882,1753373440917,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607883,1753373440927,"fUST",-568.52,0.00019954,2,"2025-07-24T16:10:40.927",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607884,1753373440936,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.936",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607885,1753373440946,"fUST",-460.0,0.00019954,2,"2025-07-24T16:10:40.946",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607886,1753373440956,"fUST",-6959.76377028,0.00020092,2,"2025-07-24T16:10:40.956",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607887,1753373440966,"fUST",-450.4896853,0.00020218,2,"2025-07-24T16:10:40.966",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607888,1753373440976,"fUST",-460.0,0.00020218,2,"2025-07-24T16:10:40.976",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607889,1753373440985,"fUST",-478.94,0.00020218,2,"2025-07-24T16:10:40.985",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607890,1753373440995,"fUST",-460.0,0.00020218,2,"2025-07-24T16:10:40.995",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607891,1753373441005,"fUST",-460.0,0.00020218,2,"2025-07-24T16:10:41.005",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607892,1753373441015,"fUST",-336.18,0.00020218,2,"2025-07-24T16:10:41.015",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607893,1753373441025,"fUST",-460.0,0.00020218,2,"2025-07-24T16:10:41.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607894,1753373441034,"fUST",-460.0,0.00020218,2,"2025-07-24T16:10:41.034",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607895,1753373441044,"fUST",-460.0,0.00020218,2,"2025-07-24T16:10:41.044",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607896,1753373441054,"fUST",-460.0,0.00020219,2,"2025-07-24T16:10:41.054",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607897,1753373441064,"fUST",-460.0,0.00020219,2,"2025-07-24T16:10:41.064",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607898,1753373441074,"fUST",-460.0,0.00020219,2,"2025-07-24T16:10:41.074",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607899,1753373441083,"fUST",-460.0,0.00020219,2,"2025-07-24T16:10:41.083",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607900,1753373441093,"fUST",-460.0,0.00020219,2,"2025-07-24T16:10:41.093",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607901,1753373441102,"fUST",-596.0,0.0002022,2,"2025-07-24T16:10:41.102",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607902,1753373441112,"fUST",-500.0,0.0002022,2,"2025-07-24T16:10:41.112",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607903,1753373441122,"fUST",-446.92705688,0.0002022,2,"2025-07-24T16:10:41.122",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607904,1753373441132,"fUST",-302.0,0.0002022,2,"2025-07-24T16:10:41.132",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607905,1753373441142,"fUST",-359.33961868,0.0002022,2,"2025-07-24T16:10:41.142",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607906,1753373441151,"fUST",-460.0,0.0002022,2,"2025-07-24T16:10:41.151",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607907,1753373441161,"fUST",-498.86,0.0002022,2,"2025-07-24T16:10:41.161",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607908,1753373441171,"fUST",-460.0,0.0002022,2,"2025-07-24T16:10:41.171",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607909,1753373441180,"fUST",-460.0,0.0002022,2,"2025-07-24T16:10:41.180",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607910,1753373441189,"fUST",-481.26,0.0002022,2,"2025-07-24T16:10:41.189",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607911,1753373441199,"fUST",-460.0,0.0002022,2,"2025-07-24T16:10:41.199",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607912,1753373441209,"fUST",-460.0,0.0002022,2,"2025-07-24T16:10:41.209",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607913,1753373441219,"fUST",-368.81,0.0002022,2,"2025-07-24T16:10:41.219",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607914,1753373441229,"fUST",-500.0,0.00020223,2,"2025-07-24T16:10:41.229",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607915,1753373441239,"fUST",-151.0,0.00020223,2,"2025-07-24T16:10:41.239",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607916,1753373441249,"fUST",-151.0,0.00020223,2,"2025-07-24T16:10:41.249",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607917,1753373441259,"fUST",-745.0,0.00020223,2,"2025-07-24T16:10:41.259",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607918,1753373441268,"fUST",-151.0,0.00020223,2,"2025-07-24T16:10:41.268",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607919,1753373441279,"fUST",-500.0,0.00020223,2,"2025-07-24T16:10:41.279",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607920,1753373441289,"fUST",-210.42481086,0.00020223,2,"2025-07-24T16:10:41.289",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607921,1753373441299,"fUST",-460.0,0.00020228,2,"2025-07-24T16:10:41.299",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607922,1753373441313,"fUST",-460.0,0.00020228,2,"2025-07-24T16:10:41.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607923,1753373441332,"fUST",-568.52,0.00020228,2,"2025-07-24T16:10:41.332",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607924,1753373441354,"fUST",-673.88,0.00020484,3,"2025-07-24T16:10:41.354",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607925,1753373441369,"fUST",-460.0,0.00020492,2,"2025-07-24T16:10:41.369",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607926,1753373441378,"fUST",-478.94,0.00020492,2,"2025-07-24T16:10:41.378",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607927,1753373441390,"fUST",-460.0,0.00020492,2,"2025-07-24T16:10:41.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607928,1753373441400,"fUST",-460.0,0.00020492,2,"2025-07-24T16:10:41.400",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607929,1753373441410,"fUST",-460.0,0.00020492,2,"2025-07-24T16:10:41.410",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607930,1753373441420,"fUST",-460.0,0.00020492,2,"2025-07-24T16:10:41.420",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607931,1753373441429,"fUST",-356.06827227,0.00020492,2,"2025-07-24T16:10:41.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607932,1753373441439,"fUST",-460.0,0.00020493,2,"2025-07-24T16:10:41.439",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607933,1753373441448,"fUST",-460.0,0.00020493,2,"2025-07-24T16:10:41.448",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607934,1753373441457,"fUST",-460.0,0.00020493,2,"2025-07-24T16:10:41.457",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607935,1753373441467,"fUST",-460.0,0.00020493,2,"2025-07-24T16:10:41.467",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607936,1753373441477,"fUST",-596.0,0.00020494,2,"2025-07-24T16:10:41.477",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607937,1753373441486,"fUST",-507.36597427,0.00020494,2,"2025-07-24T16:10:41.486",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607938,1753373441497,"fUST",-460.0,0.00020494,2,"2025-07-24T16:10:41.497",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607939,1753373441506,"fUST",-498.86,0.00020494,2,"2025-07-24T16:10:41.506",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607940,1753373441519,"fUST",-460.0,0.00020494,2,"2025-07-24T16:10:41.519",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607941,1753373441529,"fUST",-460.0,0.00020494,2,"2025-07-24T16:10:41.529",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607942,1753373441539,"fUST",-481.26,0.00020494,2,"2025-07-24T16:10:41.539",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607943,1753373441548,"fUST",-460.0,0.00020494,2,"2025-07-24T16:10:41.548",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607944,1753373441558,"fUST",-460.0,0.00020494,2,"2025-07-24T16:10:41.558",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607945,1753373441568,"fUST",-500.0,0.00020496,2,"2025-07-24T16:10:41.568",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607946,1753373441577,"fUST",-500.0,0.00020497,2,"2025-07-24T16:10:41.577",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607947,1753373441587,"fUST",-173.7533436,0.00020497,2,"2025-07-24T16:10:41.587",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607948,1753373441596,"fUST",-151.0,0.00020497,2,"2025-07-24T16:10:41.596",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607949,1753373441606,"fUST",-745.0,0.00020497,2,"2025-07-24T16:10:41.606",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607950,1753373441616,"fUST",-151.0,0.00020497,2,"2025-07-24T16:10:41.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607951,1753373441626,"fUST",-284.69002538,0.00020497,2,"2025-07-24T16:10:41.626",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607952,1753373441637,"fUST",-460.0,0.00020502,2,"2025-07-24T16:10:41.637",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607953,1753373441646,"fUST",-568.52,0.00020502,2,"2025-07-24T16:10:41.646",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607954,1753373441656,"fUST",-160.76126601,0.00020745,2,"2025-07-24T16:10:41.656",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607955,1753373441665,"fUST",-460.0,0.00020766,2,"2025-07-24T16:10:41.665",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607956,1753373441675,"fUST",-478.94,0.00020766,2,"2025-07-24T16:10:41.675",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607957,1753373441685,"fUST",-460.0,0.00020766,2,"2025-07-24T16:10:41.685",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607958,1753373441695,"fUST",-460.0,0.00020766,2,"2025-07-24T16:10:41.695",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607959,1753373441704,"fUST",-460.0,0.00020766,2,"2025-07-24T16:10:41.704",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607960,1753373441714,"fUST",-460.0,0.00020766,2,"2025-07-24T16:10:41.714",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607961,1753373441724,"fUST",-376.15751743,0.00020767,2,"2025-07-24T16:10:41.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607962,1753373441733,"fUST",-528.37,0.00020767,2,"2025-07-24T16:10:41.733",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607963,1753373441743,"fUST",-460.0,0.00020767,2,"2025-07-24T16:10:41.743",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607964,1753373441752,"fUST",-460.0,0.00020767,2,"2025-07-24T16:10:41.752",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607965,1753373441762,"fUST",-596.0,0.00020768,2,"2025-07-24T16:10:41.762",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607966,1753373441772,"fUST",-460.0,0.00020768,2,"2025-07-24T16:10:41.772",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607967,1753373441781,"fUST",-498.86,0.00020768,2,"2025-07-24T16:10:41.781",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607968,1753373441790,"fUST",-460.0,0.00020768,2,"2025-07-24T16:10:41.790",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607969,1753373441800,"fUST",-460.0,0.00020768,2,"2025-07-24T16:10:41.800",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607970,1753373441809,"fUST",-481.26,0.00020768,2,"2025-07-24T16:10:41.809",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607971,1753373441818,"fUST",-460.0,0.00020768,2,"2025-07-24T16:10:41.818",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607972,1753373441827,"fUST",-460.0,0.00020768,2,"2025-07-24T16:10:41.827",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607973,1753373441837,"fUST",-261.59052775,0.00020771,2,"2025-07-24T16:10:41.837",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607974,1753373441846,"fUST",-201.96851347,0.00020771,2,"2025-07-24T16:10:41.846",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607975,1753373441855,"fUST",-745.0,0.00020771,2,"2025-07-24T16:10:41.855",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607976,1753373441864,"fUST",-568.52,0.00020776,2,"2025-07-24T16:10:41.864",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607977,1753373441873,"fUST",-160.0,0.00020917,2,"2025-07-24T16:10:41.873",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607978,1753373441885,"fUST",-476.79463412,0.00020917,2,"2025-07-24T16:10:41.885",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607979,1753373441894,"fUST",-214.7213231,0.00020917,2,"2025-07-24T16:10:41.894",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607980,1753373441904,"fUST",-599.61,0.00020944,2,"2025-07-24T16:10:41.904",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607981,1753373441913,"fUST",-500.0,0.00021033,2,"2025-07-24T16:10:41.913",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607982,1753373441923,"fUST",-12624.810388,0.00021034,2,"2025-07-24T16:10:41.923",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607983,1753373441933,"fUST",-460.0,0.0002104,2,"2025-07-24T16:10:41.933",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607984,1753373441942,"fUST",-478.94,0.0002104,2,"2025-07-24T16:10:41.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607985,1753373441951,"fUST",-460.0,0.0002104,2,"2025-07-24T16:10:41.951",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607986,1753373441961,"fUST",-460.0,0.0002104,2,"2025-07-24T16:10:41.961",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607987,1753373441970,"fUST",-460.0,0.0002104,2,"2025-07-24T16:10:41.970",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607988,1753373441980,"fUST",-460.0,0.0002104,2,"2025-07-24T16:10:41.980",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607989,1753373441989,"fUST",-311.20166782,0.00021041,2,"2025-07-24T16:10:41.989",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607990,1753373441999,"fUST",-460.0,0.00021041,2,"2025-07-24T16:10:41.999",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607991,1753373442008,"fUST",-596.0,0.00021042,2,"2025-07-24T16:10:42.008",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607992,1753373442017,"fUST",-460.0,0.00021042,2,"2025-07-24T16:10:42.017",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607993,1753373442028,"fUST",-450.69164528,0.00021042,2,"2025-07-24T16:10:42.028",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607994,1753373442109,"fUST",-48.16835472,0.00021042,2,"2025-07-24T16:10:42.109",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607995,1753373442118,"fUST",-460.0,0.00021042,2,"2025-07-24T16:10:42.118",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607996,1753373442127,"fUST",-460.0,0.00021042,2,"2025-07-24T16:10:42.127",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374607997,1753373442139,"fUST",-367.34634862,0.00021042,2,"2025-07-24T16:10:42.139",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608000,1753373442159,"fUST",-113.91365138,0.00021042,2,"2025-07-24T16:10:42.159",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608001,1753373442168,"fUST",-460.0,0.00021042,2,"2025-07-24T16:10:42.168",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608003,1753373442178,"fUST",-460.0,0.00021042,2,"2025-07-24T16:10:42.178",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608004,1753373442187,"fUST",-745.0,0.00021045,2,"2025-07-24T16:10:42.187",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608006,1753373442196,"fUST",-568.52,0.0002105,2,"2025-07-24T16:10:42.196",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608008,1753373442206,"fUST",-484.95704643,0.0002106,2,"2025-07-24T16:10:42.206",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608009,1753373442215,"fUST",-460.0,0.00021314,2,"2025-07-24T16:10:42.215",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608011,1753373442224,"fUST",-478.94,0.00021314,2,"2025-07-24T16:10:42.224",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608013,1753373442234,"fUST",-460.0,0.00021314,2,"2025-07-24T16:10:42.234",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608014,1753373442243,"fUST",-460.0,0.00021314,2,"2025-07-24T16:10:42.243",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608016,1753373442252,"fUST",-460.0,0.00021314,2,"2025-07-24T16:10:42.252",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608018,1753373442261,"fUST",-186.08,0.00021314,2,"2025-07-24T16:10:42.261",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608019,1753373442271,"fUST",-460.0,0.00021315,2,"2025-07-24T16:10:42.271",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608021,1753373442281,"fUST",-596.0,0.00021316,2,"2025-07-24T16:10:42.281",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608023,1753373442290,"fUST",-460.0,0.00021316,2,"2025-07-24T16:10:42.290",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608025,1753373442300,"fUST",-498.86,0.00021316,2,"2025-07-24T16:10:42.300",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608026,1753373442310,"fUST",-460.0,0.00021316,2,"2025-07-24T16:10:42.310",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608028,1753373442324,"fUST",-460.0,0.00021316,2,"2025-07-24T16:10:42.324",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608030,1753373442334,"fUST",-481.26,0.00021316,2,"2025-07-24T16:10:42.334",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608032,1753373442343,"fUST",-460.0,0.00021316,2,"2025-07-24T16:10:42.343",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608033,1753373442353,"fUST",-464.9395928,0.00021316,2,"2025-07-24T16:10:42.353",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608035,1753373442363,"fUST",-745.0,0.00021319,2,"2025-07-24T16:10:42.363",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608037,1753373442372,"fUST",-568.52,0.00021324,2,"2025-07-24T16:10:42.372",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608038,1753373442382,"fUST",-420.0,0.00021425,2,"2025-07-24T16:10:42.382",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608040,1753373442395,"fUST",-6012.81374494,0.00021456,2,"2025-07-24T16:10:42.395",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608096,1753373443484,"fUST",-706.51136076,0.00021456,2,"2025-07-24T16:10:43.484",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608097,1753373443496,"fUST",-800.0,0.00021456,2,"2025-07-24T16:10:43.496",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608098,1753373443556,"fUST",-340.68006253,0.00021456,2,"2025-07-24T16:10:43.556",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608099,1753373443566,"fUST",-500.0,0.00021461,2,"2025-07-24T16:10:43.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608100,1753373443575,"fUST",-460.0,0.00021588,2,"2025-07-24T16:10:43.575",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608101,1753373443585,"fUST",-478.94,0.00021588,2,"2025-07-24T16:10:43.585",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608102,1753373443595,"fUST",-460.0,0.00021588,2,"2025-07-24T16:10:43.595",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608103,1753373443605,"fUST",-460.0,0.00021588,2,"2025-07-24T16:10:43.605",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608104,1753373443615,"fUST",-460.0,0.00021588,2,"2025-07-24T16:10:43.615",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608105,1753373443624,"fUST",-156.85338973,0.00021589,2,"2025-07-24T16:10:43.624",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608107,1753373443633,"fUST",-596.0,0.0002159,2,"2025-07-24T16:10:43.633",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608108,1753373443649,"fUST",-460.0,0.0002159,2,"2025-07-24T16:10:43.649",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608109,1753373443658,"fUST",-498.86,0.0002159,2,"2025-07-24T16:10:43.658",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608110,1753373443668,"fUST",-243.72,0.0002159,2,"2025-07-24T16:10:43.668",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608111,1753373443677,"fUST",-460.0,0.0002159,2,"2025-07-24T16:10:43.677",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608112,1753373443687,"fUST",-481.26,0.0002159,2,"2025-07-24T16:10:43.687",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608113,1753373443696,"fUST",-460.0,0.0002159,2,"2025-07-24T16:10:43.696",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608114,1753373443705,"fUST",-745.0,0.00021593,2,"2025-07-24T16:10:43.705",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608115,1753373443715,"fUST",-568.52,0.00021598,2,"2025-07-24T16:10:43.715",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608117,1753373443724,"fUST",-500.0,0.00021718,2,"2025-07-24T16:10:43.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608118,1753373443734,"fUST",-460.0,0.00021862,2,"2025-07-24T16:10:43.734",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608119,1753373443744,"fUST",-478.94,0.00021862,2,"2025-07-24T16:10:43.744",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608120,1753373443754,"fUST",-460.0,0.00021862,2,"2025-07-24T16:10:43.754",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608121,1753373443763,"fUST",-460.0,0.00021862,2,"2025-07-24T16:10:43.763",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608122,1753373443773,"fUST",-460.0,0.00021862,2,"2025-07-24T16:10:43.773",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608124,1753373443783,"fUST",-596.0,0.00021864,2,"2025-07-24T16:10:43.783",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608125,1753373443793,"fUST",-498.86,0.00021864,2,"2025-07-24T16:10:43.793",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608126,1753373443803,"fUST",-460.0,0.00021864,2,"2025-07-24T16:10:43.803",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608128,1753373443813,"fUST",-460.0,0.00021864,2,"2025-07-24T16:10:43.813",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608129,1753373443822,"fUST",-481.26,0.00021864,2,"2025-07-24T16:10:43.822",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608130,1753373443831,"fUST",-460.0,0.00021864,2,"2025-07-24T16:10:43.831",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608131,1753373443841,"fUST",-745.0,0.00021867,2,"2025-07-24T16:10:43.841",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608132,1753373443850,"fUST",-568.52,0.00021872,2,"2025-07-24T16:10:43.850",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608133,1753373443860,"fUST",-160.76126601,0.00021919,2,"2025-07-24T16:10:43.860",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608134,1753373443870,"fUST",-3469.74,0.00022,7,"2025-07-24T16:10:43.870",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608135,1753373443879,"fUST",-1103.59,0.00022,7,"2025-07-24T16:10:43.879",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608136,1753373443890,"fUST",-39.11962781,0.00022,7,"2025-07-24T16:10:43.890",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608167,1753373444585,"fUST",607.18211634,0.00019398,2,"2025-07-24T16:10:44.585",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608358,1753373453079,"fUST",460.0,0.00019398,2,"2025-07-24T16:10:53.079",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608359,1753373456024,"fUST",460.0,0.00019398,2,"2025-07-24T16:10:56.024",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608360,1753373459060,"fUST",199.95298262,0.000189,2,"2025-07-24T16:10:59.060",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608361,1753373468897,"fUST",490.75853717,0.00019398,2,"2025-07-24T16:11:08.897",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608362,1753373476603,"fUST",150.0,0.00015961,2,"2025-07-24T16:11:16.603",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608363,1753373477023,"fUST",150.0,0.00016721,2,"2025-07-24T16:11:17.023",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608364,1753373480507,"fUST",663.421466,0.00019081,2,"2025-07-24T16:11:20.507",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608365,1753373481075,"fUST",442.280977,0.00019347,2,"2025-07-24T16:11:21.075",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608366,1753373481866,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:21.866",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608367,1753373482443,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:22.443",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608368,1753373485512,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:25.512",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608369,1753373488648,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:28.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608370,1753373491239,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:31.239",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608371,1753373494801,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:34.801",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608372,1753373498040,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:38.040",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608373,1753373499413,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:39.413",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608374,1753373504974,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:44.974",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608375,1753373506929,"fUST",434.02922962,0.00019398,2,"2025-07-24T16:11:46.929",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608376,1753373509695,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:49.695",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608377,1753373512034,"fUST",-374.15705174,0.00019612,2,"2025-07-24T16:11:52.034",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608378,1753373512096,"fUST",-460.0,0.00019669,2,"2025-07-24T16:11:52.096",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608379,1753373512164,"fUST",-460.0,0.00019669,2,"2025-07-24T16:11:52.164",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608380,1753373512231,"fUST",-460.0,0.0001967,2,"2025-07-24T16:11:52.231",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608381,1753373512302,"fUST",-460.0,0.0001967,2,"2025-07-24T16:11:52.302",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608382,1753373512380,"fUST",-460.0,0.00019671,2,"2025-07-24T16:11:52.380",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608383,1753373512452,"fUST",-460.0,0.00019671,2,"2025-07-24T16:11:52.452",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608384,1753373512530,"fUST",-460.0,0.00019671,2,"2025-07-24T16:11:52.530",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608385,1753373512606,"fUST",-460.0,0.00019671,2,"2025-07-24T16:11:52.606",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608386,1753373512933,"fUST",460.0,0.0001967,2,"2025-07-24T16:11:52.933",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608387,1753373513718,"fUST",460.0,0.00019398,2,"2025-07-24T16:11:53.718",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608388,1753373517072,"fUST",460.0,0.00019671,2,"2025-07-24T16:11:57.072",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608389,1753373540179,"fUST",460.0,0.00019671,2,"2025-07-24T16:12:20.179",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608390,1753373542082,"fUST",460.0,0.00019398,2,"2025-07-24T16:12:22.082",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608391,1753373549123,"fUST",461.14352202,0.00019398,2,"2025-07-24T16:12:29.123",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608392,1753373549997,"fUST",460.0,0.0001967,2,"2025-07-24T16:12:29.997",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608393,1753373551065,"fUST",460.0,0.00019669,2,"2025-07-24T16:12:31.065",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608394,1753373551981,"fUST",465.98036228,0.0001967,2,"2025-07-24T16:12:31.981",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608395,1753373552957,"fUST",469.84038484,0.00019398,2,"2025-07-24T16:12:32.957",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608396,1753373553141,"fUST",-2000.0,0.0002554,30,"2025-07-24T16:12:33.141",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608397,1753373553166,"fUST",-208.0,0.0002554,60,"2025-07-24T16:12:33.166",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608398,1753373553192,"fUST",-1000.0,0.0002554,30,"2025-07-24T16:12:33.192",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608399,1753373553216,"fUST",-2000.0,0.0002554,30,"2025-07-24T16:12:33.216",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608400,1753373553243,"fUST",-1018.3,0.0002554,30,"2025-07-24T16:12:33.243",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608401,1753373553269,"fUST",-121183.5,0.0002554,60,"2025-07-24T16:12:33.269",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608402,1753373553293,"fUST",-244.72978403,0.0002554,30,"2025-07-24T16:12:33.293",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608403,1753373553317,"fUST",-628.78114379,0.0002554,30,"2025-07-24T16:12:33.317",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608404,1753373553341,"fUST",-300.0,0.0002554,30,"2025-07-24T16:12:33.341",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608405,1753373556985,"fUST",460.0,0.0001967,2,"2025-07-24T16:12:36.985",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608406,1753373558609,"fUST",460.0,0.00019398,2,"2025-07-24T16:12:38.609",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608407,1753373564174,"fUST",-4953.21025436,0.00025,30,"2025-07-24T16:12:44.174",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608408,1753373564205,"fUST",-526.24749348,0.000256,30,"2025-07-24T16:12:44.205",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608409,1753373564230,"fUST",-151.42055916,0.00026,30,"2025-07-24T16:12:44.230",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608410,1753373564256,"fUST",-500.0,0.00026027,60,"2025-07-24T16:12:44.256",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608411,1753373564489,"fUST",-500.0,0.00026027,30,"2025-07-24T16:12:44.489",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608412,1753373564516,"fUST",-500.0,0.00026027,30,"2025-07-24T16:12:44.516",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608413,1753373564540,"fUST",-248.17471086,0.0002603,30,"2025-07-24T16:12:44.540",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608414,1753373564565,"fUST",-162.0,0.000262,120,"2025-07-24T16:12:44.565",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608415,1753373564588,"fUST",-500.0,0.00026301,60,"2025-07-24T16:12:44.588",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608416,1753373564626,"fUST",-500.0,0.00026575,60,"2025-07-24T16:12:44.626",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608417,1753373564658,"fUST",-200.0,0.00026832,30,"2025-07-24T16:12:44.658",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608418,1753373564689,"fUST",-200.0,0.00026832,30,"2025-07-24T16:12:44.689",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608419,1753373564715,"fUST",-584.06955468,0.00026849,60,"2025-07-24T16:12:44.715",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608420,1753373564744,"fUST",-938.07617,0.00027,120,"2025-07-24T16:12:44.744",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608421,1753373564772,"fUST",-100000.0,0.00027,30,"2025-07-24T16:12:44.772",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608422,1753373564800,"fUST",-500.0,0.00027,120,"2025-07-24T16:12:44.800",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608423,1753373564828,"fUST",-149.83071529,0.00027,80,"2025-07-24T16:12:44.828",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608424,1753373564858,"fUST",-375.31874,0.00027,120,"2025-07-24T16:12:44.858",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608425,1753373564888,"fUST",-200.0,0.00027,120,"2025-07-24T16:12:44.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608426,1753373564917,"fUST",-200.0,0.00027,120,"2025-07-24T16:12:44.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608427,1753373564946,"fUST",-526.24749348,0.00027,30,"2025-07-24T16:12:44.946",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608428,1753373564976,"fUST",-200.0,0.000273,120,"2025-07-24T16:12:44.976",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608429,1753373565013,"fUST",-224.821453,0.00027397,120,"2025-07-24T16:12:45.013",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608430,1753373565042,"fUST",-938.07617,0.000274,120,"2025-07-24T16:12:45.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608431,1753373565071,"fUST",-162.0,0.000274,120,"2025-07-24T16:12:45.071",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608432,1753373565096,"fUST",-760.98989641,0.00027401,120,"2025-07-24T16:12:45.096",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608433,1753373565123,"fUST",-878.80034066,0.00027401,120,"2025-07-24T16:12:45.123",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608434,1753373565150,"fUST",-824.11932615,0.000275,30,"2025-07-24T16:12:45.150",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608435,1753373565177,"fUST",-200.0,0.000275,120,"2025-07-24T16:12:45.177",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608436,1753373565206,"fUST",-1444.0,0.00027589,120,"2025-07-24T16:12:45.206",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608437,1753373565236,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608438,1753373565267,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608439,1753373565301,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.301",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608440,1753373565329,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.329",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608441,1753373565358,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.358",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608442,1753373565385,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.385",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608443,1753373565414,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.414",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608444,1753373565445,"fUST",-429.7456075,0.0002773,30,"2025-07-24T16:12:45.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608445,1753373565476,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.476",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608446,1753373565502,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.502",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608447,1753373565530,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.530",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608448,1753373565558,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.558",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608449,1753373565584,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.584",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608450,1753373565613,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.613",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608451,1753373565639,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.639",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608452,1753373565667,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.667",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608453,1753373565695,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.695",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608454,1753373565722,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.722",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608455,1753373565749,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.749",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608456,1753373565777,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.777",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608457,1753373565806,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.806",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608458,1753373565833,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.833",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608459,1753373565862,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.862",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608460,1753373565888,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608461,1753373565915,"fUST",-429.7456075,0.00027761,30,"2025-07-24T16:12:45.915",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608462,1753373565942,"fUST",-150.188,0.00027766,30,"2025-07-24T16:12:45.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608463,1753373565967,"fUST",-938.07617,0.000278,120,"2025-07-24T16:12:45.967",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608464,1753373565992,"fUST",-202.88428,0.000278,120,"2025-07-24T16:12:45.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608465,1753373566018,"fUST",-246.0,0.000278,30,"2025-07-24T16:12:46.018",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608466,1753373566044,"fUST",-200.0,0.000278,120,"2025-07-24T16:12:46.044",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608467,1753373566070,"fUST",-247.58618347,0.00028,120,"2025-07-24T16:12:46.070",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608468,1753373566093,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.093",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608469,1753373566115,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.115",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608470,1753373566137,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.137",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608471,1753373566160,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.160",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608472,1753373566182,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.182",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608473,1753373566205,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.205",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608474,1753373566227,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.227",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608475,1753373566421,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.421",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608476,1753373566448,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.448",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608477,1753373566473,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.473",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608478,1753373566500,"fUST",-500.0,0.00028,30,"2025-07-24T16:12:46.500",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608479,1753373566524,"fUST",-889.0,0.00028,120,"2025-07-24T16:12:46.524",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608480,1753373566547,"fUST",-200.0,0.00028,120,"2025-07-24T16:12:46.547",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608481,1753373566570,"fUST",-458.0349377,0.00028141,30,"2025-07-24T16:12:46.570",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608482,1753373566593,"fUST",-159.9507963,0.00028141,30,"2025-07-24T16:12:46.593",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608483,1753373566617,"fUST",-159.2354349,0.00028141,30,"2025-07-24T16:12:46.617",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608484,1753373566640,"fUST",-577.6552115,0.00028172,30,"2025-07-24T16:12:46.640",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608485,1753373566663,"fUST",-154.6022915,0.00028172,30,"2025-07-24T16:12:46.663",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608486,1753373566687,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:46.687",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608487,1753373566712,"fUST",-178.3912236,0.00028172,30,"2025-07-24T16:12:46.712",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608488,1753373566734,"fUST",-306.1586121,0.00028172,30,"2025-07-24T16:12:46.734",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608489,1753373566758,"fUST",-200.129568,0.00028172,30,"2025-07-24T16:12:46.758",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608490,1753373566781,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:46.781",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608491,1753373566804,"fUST",-153.0,0.00028172,30,"2025-07-24T16:12:46.804",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608492,1753373566827,"fUST",-577.6552115,0.00028172,30,"2025-07-24T16:12:46.827",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608493,1753373566853,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:46.853",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608494,1753373566876,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:46.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608495,1753373566900,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:46.900",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608496,1753373566923,"fUST",-153.0,0.00028172,30,"2025-07-24T16:12:46.923",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608497,1753373566945,"fUST",-577.6552115,0.00028172,30,"2025-07-24T16:12:46.945",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608498,1753373566972,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:46.972",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608499,1753373566997,"fUST",-577.6552115,0.00028172,30,"2025-07-24T16:12:46.997",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608500,1753373567022,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:47.022",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608501,1753373567048,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.048",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608502,1753373567075,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:47.075",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608503,1753373567098,"fUST",-153.0,0.00028172,30,"2025-07-24T16:12:47.098",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608504,1753373567122,"fUST",-577.6552115,0.00028172,30,"2025-07-24T16:12:47.122",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608505,1753373567146,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:47.146",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608506,1753373567168,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.168",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608507,1753373567192,"fUST",-577.6552115,0.00028172,30,"2025-07-24T16:12:47.192",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608508,1753373567215,"fUST",-153.0,0.00028172,30,"2025-07-24T16:12:47.215",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608509,1753373567238,"fUST",-159.9507963,0.00028172,30,"2025-07-24T16:12:47.238",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608510,1753373567262,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.262",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608511,1753373567287,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.287",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608512,1753373567309,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.309",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608513,1753373567332,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.332",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608514,1753373567354,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.354",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608515,1753373567382,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.382",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608516,1753373567407,"fUST",-178.2667198,0.00028172,30,"2025-07-24T16:12:47.407",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608517,1753373567429,"fUST",-938.07617,0.000282,120,"2025-07-24T16:12:47.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608518,1753373567455,"fUST",-200.0,0.000283,120,"2025-07-24T16:12:47.455",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608519,1753373567478,"fUST",-641.21,0.00028435,30,"2025-07-24T16:12:47.478",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608520,1753373567502,"fUST",-230.29350997,0.000285,120,"2025-07-24T16:12:47.502",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608521,1753373567525,"fUST",-162.0,0.000285,120,"2025-07-24T16:12:47.525",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608522,1753373567548,"fUST",-938.07617,0.000286,120,"2025-07-24T16:12:47.548",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608523,1753373567571,"fUST",-288.985991,0.00028689,30,"2025-07-24T16:12:47.571",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608524,1753373567594,"fUST",-153.0,0.00028994,30,"2025-07-24T16:12:47.594",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608525,1753373567618,"fUST",-153.0,0.00028994,30,"2025-07-24T16:12:47.618",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608526,1753373567641,"fUST",-153.0,0.00028994,30,"2025-07-24T16:12:47.641",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608527,1753373567666,"fUST",-291.98594,0.00029,120,"2025-07-24T16:12:47.666",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608528,1753373567689,"fUST",-938.07617,0.00029,120,"2025-07-24T16:12:47.689",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608529,1753373567712,"fUST",-246.0,0.000292,60,"2025-07-24T16:12:47.712",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608530,1753373567737,"fUST",-938.07617,0.000294,120,"2025-07-24T16:12:47.737",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608531,1753373567763,"fUST",-291.98594,0.000296,120,"2025-07-24T16:12:47.763",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608532,1753373567785,"fUST",-162.0,0.000296,120,"2025-07-24T16:12:47.785",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608533,1753373567808,"fUST",-429.7456075,0.00029678,30,"2025-07-24T16:12:47.808",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608534,1753373567832,"fUST",-938.07617,0.000298,120,"2025-07-24T16:12:47.832",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608535,1753373567856,"fUST",-229.93948648,0.0003,120,"2025-07-24T16:12:47.856",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608536,1753373567881,"fUST",-800.0,0.0003,120,"2025-07-24T16:12:47.881",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608537,1753373567904,"fUST",-200.0,0.0003,120,"2025-07-24T16:12:47.904",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608538,1753373567926,"fUST",-744358.40463175,0.0003,30,"2025-07-24T16:12:47.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608539,1753373568008,"fUST",460.0,0.00019398,2,"2025-07-24T16:12:48.008",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608540,1753373568079,"fUST",460.0,0.00019398,2,"2025-07-24T16:12:48.079",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608541,1753373568139,"fUST",460.0,0.00019672,2,"2025-07-24T16:12:48.139",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608542,1753373570295,"fUST",460.0,0.00019398,2,"2025-07-24T16:12:50.295",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608543,1753373571344,"fUST",460.0,0.00019669,2,"2025-07-24T16:12:51.344",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608544,1753373571570,"fUST",-322132.74367148,0.0003,30,"2025-07-24T16:12:51.570",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608545,1753373571594,"fUST",-291.98594,0.000302,120,"2025-07-24T16:12:51.594",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608546,1753373571617,"fUST",-938.07619,0.000302,120,"2025-07-24T16:12:51.617",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608547,1753373571640,"fUST",-246.0,0.000306,90,"2025-07-24T16:12:51.640",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608548,1753373571664,"fUST",-162.0,0.000307,120,"2025-07-24T16:12:51.664",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608549,1753373571688,"fUST",-526.15909479,0.00031,120,"2025-07-24T16:12:51.688",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608550,1753373571712,"fUST",-526.24749348,0.00031,120,"2025-07-24T16:12:51.712",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608551,1753373571736,"fUST",-641.21,0.00031435,30,"2025-07-24T16:12:51.736",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608552,1753373571764,"fUST",-162.0,0.000318,120,"2025-07-24T16:12:51.764",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608553,1753373571787,"fUST",-800.0,0.00032,120,"2025-07-24T16:12:51.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608554,1753373571809,"fUST",-246.0,0.00032,120,"2025-07-24T16:12:51.809",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608555,1753373571833,"fUST",-1444.0,0.00032274,120,"2025-07-24T16:12:51.833",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608556,1753373571855,"fUST",-1000.0,0.00033,120,"2025-07-24T16:12:51.855",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608557,1753373571878,"fUST",-500.0,0.00033,120,"2025-07-24T16:12:51.878",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608558,1753373571902,"fUST",-162.0,0.00033,120,"2025-07-24T16:12:51.902",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608559,1753373571925,"fUST",-200.0,0.0003354,120,"2025-07-24T16:12:51.925",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608560,1753373571949,"fUST",-200.0,0.0003354,120,"2025-07-24T16:12:51.949",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608561,1753373571972,"fUST",-200.0,0.0003354,120,"2025-07-24T16:12:51.972",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608562,1753373571995,"fUST",-200.0,0.0003354,120,"2025-07-24T16:12:51.995",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608563,1753373572023,"fUST",-320.0661388,0.0003354,120,"2025-07-24T16:12:52.023",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608564,1753373572046,"fUST",-248.26094745,0.00033836,30,"2025-07-24T16:12:52.046",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608565,1753373572068,"fUST",-800.0,0.00034,120,"2025-07-24T16:12:52.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608566,1753373572090,"fUST",-201.2143582,0.00034,120,"2025-07-24T16:12:52.090",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608567,1753373572112,"fUST",-15000.0,0.00034,30,"2025-07-24T16:12:52.112",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608568,1753373572135,"fUST",-7000.0,0.00034,30,"2025-07-24T16:12:52.135",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608569,1753373572158,"fUST",-162.0,0.000341,120,"2025-07-24T16:12:52.158",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608570,1753373572181,"fUST",-1000.0,0.00034999,120,"2025-07-24T16:12:52.181",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608571,1753373572304,"fUST",-210.83692891,0.00035,30,"2025-07-24T16:12:52.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608572,1753373572328,"fUST",-510.0,0.00035,120,"2025-07-24T16:12:52.328",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608573,1753373572352,"fUST",-500.0,0.00035,120,"2025-07-24T16:12:52.352",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608574,1753373572378,"fUST",-47302.0,0.00035,120,"2025-07-24T16:12:52.378",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608575,1753373572403,"fUST",-502.07389229,0.00035,120,"2025-07-24T16:12:52.403",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608576,1753373572427,"fUST",-10970.0,0.00035,30,"2025-07-24T16:12:52.427",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608577,1753373572450,"fUST",-1453.34370127,0.00035,30,"2025-07-24T16:12:52.450",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608578,1753373572475,"fUST",-162.0,0.000352,120,"2025-07-24T16:12:52.475",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608579,1753373572498,"fUST",-800.0,0.00036,120,"2025-07-24T16:12:52.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608580,1753373572524,"fUST",-265.41514989,0.00036,30,"2025-07-24T16:12:52.524",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608581,1753373572547,"fUST",-1408.43,0.00036164,120,"2025-07-24T16:12:52.547",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608582,1753373572570,"fUST",-162.0,0.000363,120,"2025-07-24T16:12:52.570",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608583,1753373572593,"fUST",-305.95419597,0.000365,120,"2025-07-24T16:12:52.593",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608584,1753373572617,"fUST",-3758.23591578,0.00036898,120,"2025-07-24T16:12:52.617",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608585,1753373572641,"fUST",-238.23823845,0.00036959,90,"2025-07-24T16:12:52.641",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608586,1753373572664,"fUST",-20743.19118769,0.00037,120,"2025-07-24T16:12:52.664",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608587,1753373572688,"fUST",-162.0,0.000374,120,"2025-07-24T16:12:52.688",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608588,1753373572712,"fUST",-500.0,0.00037541,30,"2025-07-24T16:12:52.712",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608589,1753373572734,"fUST",-32312.1,0.00038,60,"2025-07-24T16:12:52.734",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608590,1753373572761,"fUST",-800.0,0.00038,120,"2025-07-24T16:12:52.761",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608591,1753373572784,"fUST",-1498.76,0.00038,120,"2025-07-24T16:12:52.784",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608592,1753373572808,"fUST",-197.769,0.000383,120,"2025-07-24T16:12:52.808",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608593,1753373572831,"fUST",-261.387,0.000383,120,"2025-07-24T16:12:52.831",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608596,1753373575370,"fUST",460.0,0.00019669,2,"2025-07-24T16:12:55.370",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608597,1753373578565,"fUST",460.0,0.00019398,2,"2025-07-24T16:12:58.565",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608598,1753373580316,"fUST",1349.74,0.00036758,120,"2025-07-24T16:13:00.316",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608599,1753373580716,"fUST",792.87,0.0001967,2,"2025-07-24T16:13:00.716",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608600,1753373581676,"fUST",-189.35585943,0.00038521,120,"2025-07-24T16:13:01.676",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608601,1753373581701,"fUST",-162.0,0.000386,120,"2025-07-24T16:13:01.701",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608602,1753373581724,"fUST",-9611.87,0.0003888,120,"2025-07-24T16:13:01.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608603,1753373581749,"fUST",-399.72366447,0.00039,120,"2025-07-24T16:13:01.749",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608604,1753373581772,"fUST",-16896.85005414,0.00039,30,"2025-07-24T16:13:01.772",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608605,1753373581795,"fUST",-9084.4418502,0.00039,120,"2025-07-24T16:13:01.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608606,1753373581817,"fUST",-767.865,0.00039,60,"2025-07-24T16:13:01.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608607,1753373581840,"fUST",-500.0,0.0003903,30,"2025-07-24T16:13:01.840",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608608,1753373581863,"fUST",-200000.0,0.00039337,120,"2025-07-24T16:13:01.863",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608609,1753373581887,"fUST",-1349.74,0.00039498,120,"2025-07-24T16:13:01.887",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608610,1753373581909,"fUST",-510.8370452,0.000396,120,"2025-07-24T16:13:01.909",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608611,1753373581932,"fUST",-162.0,0.000397,120,"2025-07-24T16:13:01.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608612,1753373581955,"fUST",-1528.06812427,0.000399,30,"2025-07-24T16:13:01.955",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608613,1753373581978,"fUST",-200000.00001178,0.0004,30,"2025-07-24T16:13:01.978",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608614,1753373582001,"fUST",-103751.60167884,0.0004,30,"2025-07-24T16:13:02.001",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608615,1753373582024,"fUST",-162.48559504,0.0004,60,"2025-07-24T16:13:02.024",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608616,1753373582046,"fUST",-354923.16111663,0.0004,30,"2025-07-24T16:13:02.046",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608617,1753373584501,"fUST",460.0,0.00019669,2,"2025-07-24T16:13:04.501",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608618,1753373587445,"fUST",-900000.0,0.0004,30,"2025-07-24T16:13:07.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608619,1753373589304,"fUST",460.0,0.00019398,2,"2025-07-24T16:13:09.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608620,1753373589572,"fUST",460.0,0.00019672,2,"2025-07-24T16:13:09.572",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608621,1753373590242,"fUST",-900000.0,0.0004,30,"2025-07-24T16:13:10.242",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608622,1753373590391,"fUST",164.0,0.00037,60,"2025-07-24T16:13:10.391",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608623,1753373592436,"fUST",460.0,0.0001967,2,"2025-07-24T16:13:12.436",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608624,1753373594972,"fUST",-511408.37227477,0.0004,30,"2025-07-24T16:13:14.972",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608625,1753373595007,"fUST",-22210.54172588,0.0004,30,"2025-07-24T16:13:15.007",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608626,1753373595036,"fUST",-1000.0,0.0004,30,"2025-07-24T16:13:15.036",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608627,1753373595062,"fUST",-1365381.08599935,0.0004,30,"2025-07-24T16:13:15.062",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608628,1753373595797,"fUST",460.0,0.00019398,2,"2025-07-24T16:13:15.797",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608629,1753373597619,"fUST",41.85162738,0.0001967,2,"2025-07-24T16:13:17.619",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608630,1753373597687,"fUST",418.14837262,0.0001967,2,"2025-07-24T16:13:17.687",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608631,1753373598161,"fUST",460.0,0.00019398,2,"2025-07-24T16:13:18.161",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608632,1753373598452,"fUST",347.14678119,0.00019672,2,"2025-07-24T16:13:18.452",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608633,1753373601547,"fUST",-1900000.0,0.0004,30,"2025-07-24T16:13:21.547",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608634,1753373607270,"fUST",460.0,0.00019398,2,"2025-07-24T16:13:27.270",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608635,1753373607674,"fUST",609.89769128,0.00019672,2,"2025-07-24T16:13:27.674",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608636,1753373612419,"fUST",460.0,0.00019398,2,"2025-07-24T16:13:32.419",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608637,1753373612670,"fUST",465.31798002,0.00019672,2,"2025-07-24T16:13:32.670",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608638,1753373612931,"fUST",460.0,0.00019398,2,"2025-07-24T16:13:32.931",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608639,1753373613243,"fUST",460.0,0.00019672,2,"2025-07-24T16:13:33.243",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608640,1753373644136,"fUST",460.0,0.0001967,2,"2025-07-24T16:14:04.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608641,1753373644454,"fUST",5000.0,0.000197,2,"2025-07-24T16:14:04.454",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608642,1753373646322,"fUST",460.0,0.0001967,2,"2025-07-24T16:14:06.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608643,1753373646660,"fUST",460.0,0.00019398,2,"2025-07-24T16:14:06.660",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608644,1753373646917,"fUST",245.18074767,0.00019672,2,"2025-07-24T16:14:06.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608645,1753373652608,"fUST",460.0,0.0001967,2,"2025-07-24T16:14:12.608",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608646,1753373653220,"fUST",460.0,0.00019398,2,"2025-07-24T16:14:13.220",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608647,1753373653475,"fUST",469.81501702,0.00019672,2,"2025-07-24T16:14:13.475",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608648,1753373654792,"fUST",460.0,0.00019669,2,"2025-07-24T16:14:14.792",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608649,1753373663150,"fUST",5000.0,0.000197,2,"2025-07-24T16:14:23.150",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608650,1753373666614,"fUST",460.0,0.0001967,2,"2025-07-24T16:14:26.614",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608651,1753373679589,"fUST",1924.4934102,0.000197,2,"2025-07-24T16:14:39.589",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608652,1753373699170,"fUST",-747.12,0.0001967,2,"2025-07-24T16:14:59.170",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608653,1753373699237,"fUST",-3075.5065898,0.000197,2,"2025-07-24T16:14:59.237",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608654,1753373700533,"fUST",460.0,0.0001967,2,"2025-07-24T16:15:00.533",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608655,1753373714056,"fUST",460.0,0.0001967,2,"2025-07-24T16:15:14.056",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608656,1753373718005,"fUST",164.0,0.000198,2,"2025-07-24T16:15:18.005",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608657,1753373720019,"fUST",460.0,0.00019398,2,"2025-07-24T16:15:20.019",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608658,1753373721150,"fUST",460.0,0.0001967,2,"2025-07-24T16:15:21.150",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608659,1753373729231,"fUST",5000.0,0.000198,2,"2025-07-24T16:15:29.231",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608660,1753373739376,"fUST",460.0,0.00019669,2,"2025-07-24T16:15:39.376",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608661,1753373744042,"fUST",3871.313905,0.00019309,2,"2025-07-24T16:15:44.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608662,1753373747589,"fUST",1019.4329154,0.000198,2,"2025-07-24T16:15:47.589",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608663,1753373747662,"fUST",3980.5670846,0.000198,2,"2025-07-24T16:15:47.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608664,1753373751150,"fUST",1520.37,0.00019398,2,"2025-07-24T16:15:51.150",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608665,1753373751398,"fUST",1520.37,0.00019672,2,"2025-07-24T16:15:51.398",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608666,1753373754494,"fUST",460.0,0.0001967,2,"2025-07-24T16:15:54.494",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608667,1753373755606,"fUST",460.0,0.00019398,2,"2025-07-24T16:15:55.606",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608668,1753373755842,"fUST",489.50767645,0.00019672,2,"2025-07-24T16:15:55.842",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608669,1753373763332,"fUST",5000.0,0.000198,2,"2025-07-24T16:16:03.332",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608670,1753373764479,"fUST",159.0,0.00024,120,"2025-07-24T16:16:04.479",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608671,1753373765879,"fUST",159.0,0.000251,120,"2025-07-24T16:16:05.879",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608672,1753373775165,"fUST",460.0,0.00019398,2,"2025-07-24T16:16:15.165",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608673,1753373775401,"fUST",460.0,0.00019672,2,"2025-07-24T16:16:15.401",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608674,1753373779669,"fUST",5000.0,0.000198,2,"2025-07-24T16:16:19.669",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608675,1753373785153,"fUST",205.01941,0.00019344,2,"2025-07-24T16:16:25.153",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608676,1753373785626,"fUST",267.73877012,0.00019345,2,"2025-07-24T16:16:25.626",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608677,1753373795025,"fUST",176.42705883,0.000198,2,"2025-07-24T16:16:35.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608678,1753373807471,"fUST",460.0,0.00019398,2,"2025-07-24T16:16:47.471",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608679,1753373808974,"fUST",388.26188448,0.00019398,2,"2025-07-24T16:16:48.974",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608680,1753373813189,"fUST",460.0,0.00019398,2,"2025-07-24T16:16:53.189",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608681,1753373817645,"fUST",320.32,0.00019669,2,"2025-07-24T16:16:57.645",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608682,1753373823375,"fUST",-4823.57294117,0.000198,2,"2025-07-24T16:17:03.375",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608683,1753373827071,"fUST",5000.0,0.000198,2,"2025-07-24T16:17:07.071",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608684,1753373831703,"fUST",460.0,0.00019669,2,"2025-07-24T16:17:11.703",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608685,1753373839417,"fUST",460.0,0.00019669,2,"2025-07-24T16:17:19.417",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608686,1753373845134,"fUST",4432.85411766,0.000198,2,"2025-07-24T16:17:25.134",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608687,1753373845197,"fUST",567.14588234,0.000198,2,"2025-07-24T16:17:25.197",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608688,1753373845283,"fUST",460.0,0.00019669,2,"2025-07-24T16:17:25.283",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608689,1753373863571,"fUST",5000.0,0.000198,2,"2025-07-24T16:17:43.571",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608690,1753373865645,"fUST",460.0,0.00019398,2,"2025-07-24T16:17:45.645",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608691,1753373865976,"fUST",460.0,0.00019672,2,"2025-07-24T16:17:45.976",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608692,1753373873611,"fUST",460.0,0.00019398,2,"2025-07-24T16:17:53.611",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608693,1753373883625,"fUST",460.0,0.00019398,2,"2025-07-24T16:18:03.625",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608694,1753373883907,"fUST",460.0,0.00019672,2,"2025-07-24T16:18:03.907",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608695,1753373884906,"fUST",5000.0,0.000198,2,"2025-07-24T16:18:04.906",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608696,1753373898456,"fUST",460.0,0.00019669,2,"2025-07-24T16:18:18.456",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608697,1753373900808,"fUST",5000.0,0.000198,2,"2025-07-24T16:18:20.808",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608698,1753373904550,"fUST",460.0,0.00019669,2,"2025-07-24T16:18:24.550",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608699,1753373910133,"fUST",460.0,0.00019398,2,"2025-07-24T16:18:30.133",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608700,1753373910391,"fUST",292.85411766,0.00019672,2,"2025-07-24T16:18:30.391",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608701,1753373910463,"fUST",167.14588234,0.00019672,2,"2025-07-24T16:18:30.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608702,1753373916058,"fUST",5000.0,0.000198,2,"2025-07-24T16:18:36.058",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608703,1753373932268,"fUST",5000.0,0.000198,2,"2025-07-24T16:18:52.268",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608704,1753373934712,"fUST",460.0,0.00019669,2,"2025-07-24T16:18:54.712",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608705,1753373938546,"fUST",460.0,0.00019669,2,"2025-07-24T16:18:58.546",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608706,1753373942097,"fUST",460.0,0.00019669,2,"2025-07-24T16:19:02.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608707,1753373948526,"fUST",5000.0,0.000198,2,"2025-07-24T16:19:08.526",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608708,1753373966448,"fUST",3452.85411766,0.000198,2,"2025-07-24T16:19:26.448",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608709,1753373966486,"fUST",1547.14588234,0.000198,2,"2025-07-24T16:19:26.486",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608710,1753373981078,"fUST",460.0,0.00019669,2,"2025-07-24T16:19:41.078",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608711,1753373982877,"fUST",17992.85411766,0.00019243,2,"2025-07-24T16:19:42.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608712,1753373982910,"fUST",15390.69686314,0.00019243,2,"2025-07-24T16:19:42.910",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608713,1753373985102,"fUST",4609.30313686,0.000198,2,"2025-07-24T16:19:45.102",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608714,1753373985138,"fUST",390.69686314,0.000198,2,"2025-07-24T16:19:45.138",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608715,1753374001601,"fUST",460.0,0.00019669,2,"2025-07-24T16:20:01.601",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608716,1753374002512,"fUST",5000.0,0.000198,2,"2025-07-24T16:20:02.512",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608717,1753374008777,"fUST",202.44825958,0.00019718,2,"2025-07-24T16:20:08.777",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608718,1753374010355,"fUST",460.0,0.00019669,2,"2025-07-24T16:20:10.355",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608719,1753374017491,"fUST",5000.0,0.000198,2,"2025-07-24T16:20:17.491",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608720,1753374035153,"fUST",8486.85487728,0.00019167,2,"2025-07-24T16:20:35.153",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608721,1753374035178,"fUST",1513.14512272,0.00019167,2,"2025-07-24T16:20:35.178",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608722,1753374035979,"fUST",5000.0,0.000198,2,"2025-07-24T16:20:35.979",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608724,1753374049319,"fUST",157.59016,0.00013699,2,"2025-07-24T16:20:49.319",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608725,1753374049955,"fUST",152.621524,0.00019669,2,"2025-07-24T16:20:49.955",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608726,1753374056951,"fUST",5000.0,0.000198,2,"2025-07-24T16:20:56.951",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608727,1753374062318,"fUST",1000.0,0.00026,120,"2025-07-24T16:21:02.318",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608728,1753374063504,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:03.504",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608729,1753374063877,"fUST",1000.0,0.00026,120,"2025-07-24T16:21:03.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608730,1753374071322,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:11.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608731,1753374074545,"fUST",5000.0,0.000198,2,"2025-07-24T16:21:14.545",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608732,1753374081477,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:21.477",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608733,1753374082195,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:22.195",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608734,1753374087013,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:27.013",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608735,1753374089958,"fUST",876.64319328,0.000198,2,"2025-07-24T16:21:29.958",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608736,1753374089983,"fUST",4123.35680672,0.000198,2,"2025-07-24T16:21:29.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608737,1753374090315,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:30.315",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608738,1753374101920,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:41.920",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608739,1753374105219,"fUST",5000.0,0.000198,2,"2025-07-24T16:21:45.219",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608740,1753374105261,"fUST",460.0,0.00019669,2,"2025-07-24T16:21:45.261",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608741,1753374112864,"fUST",9496.64319328,0.00019104,2,"2025-07-24T16:21:52.864",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608742,1753374112888,"fUST",15403.35680672,0.00019104,2,"2025-07-24T16:21:52.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608743,1753374121860,"fUST",4596.64319328,0.000198,2,"2025-07-24T16:22:01.860",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608744,1753374121886,"fUST",403.35680672,0.000198,2,"2025-07-24T16:22:01.886",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608745,1753374139129,"fUST",460.0,0.00019669,2,"2025-07-24T16:22:19.129",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608746,1753374139818,"fUST",5000.0,0.000198,2,"2025-07-24T16:22:19.818",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608747,1753374144205,"fUST",460.0,0.00019669,2,"2025-07-24T16:22:24.205",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608748,1753374154393,"fUST",460.0,0.00019669,2,"2025-07-24T16:22:34.393",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608749,1753374155249,"fUST",5000.0,0.000198,2,"2025-07-24T16:22:35.249",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608750,1753374171019,"fUST",5000.0,0.000198,2,"2025-07-24T16:22:51.019",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608751,1753374178210,"fUST",460.0,0.00019669,2,"2025-07-24T16:22:58.210",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608752,1753374189852,"fUST",2756.64319328,0.000198,2,"2025-07-24T16:23:09.852",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608753,1753374189877,"fUST",2243.35680672,0.000198,2,"2025-07-24T16:23:09.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608754,1753374190425,"fUST",5000.0,0.00019178,2,"2025-07-24T16:23:10.425",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608755,1753374206313,"fUST",5000.0,0.000198,2,"2025-07-24T16:23:26.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608756,1753374222626,"fUST",5000.0,0.000198,2,"2025-07-24T16:23:42.626",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608757,1753374239902,"fUST",2756.64319328,0.000198,2,"2025-07-24T16:23:59.902",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608758,1753374239926,"fUST",2243.35680672,0.000198,2,"2025-07-24T16:23:59.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608759,1753374255322,"fUST",5000.0,0.000198,2,"2025-07-24T16:24:15.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608760,1753374255452,"fUST",622.78320102,0.00019778,3,"2025-07-24T16:24:15.452",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608761,1753374270713,"fUST",5000.0,0.000198,2,"2025-07-24T16:24:30.713",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608762,1753374286503,"fUST",5000.0,0.000198,2,"2025-07-24T16:24:46.503",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608763,1753374302678,"fUST",2133.85999226,0.000198,2,"2025-07-24T16:25:02.678",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608764,1753374302700,"fUST",2866.14000774,0.000198,2,"2025-07-24T16:25:02.700",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608765,1753374311321,"fUST",1802.75370799,0.000198,2,"2025-07-24T16:25:11.321",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608766,1753374318482,"fUST",5000.0,0.000198,2,"2025-07-24T16:25:18.482",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608767,1753374334628,"fUST",5000.0,0.000198,2,"2025-07-24T16:25:34.628",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608768,1753374349876,"fUST",5000.0,0.000198,2,"2025-07-24T16:25:49.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608769,1753374353436,"fUST",150.0,0.0001571,2,"2025-07-24T16:25:53.436",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608770,1753374353678,"fUST",150.0,0.00016458,2,"2025-07-24T16:25:53.678",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608771,1753374354156,"fUST",31.10628427,0.00017206,2,"2025-07-24T16:25:54.156",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608772,1753374354181,"fUST",118.89371573,0.00017206,2,"2025-07-24T16:25:54.181",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608773,1753374354565,"fUST",150.0,0.00017955,2,"2025-07-24T16:25:54.565",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608774,1753374354964,"fUST",150.0,0.00018703,2,"2025-07-24T16:25:54.964",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608775,1753374355366,"fUST",150.0,0.00019451,2,"2025-07-24T16:25:55.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608776,1753374365534,"fUST",5000.0,0.0001975,2,"2025-07-24T16:26:05.534",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608777,1753374381959,"fUST",5000.0,0.0001975,2,"2025-07-24T16:26:21.959",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608780,1753374390441,"fUST",208.690157,0.00019321,2,"2025-07-24T16:26:30.441",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608781,1753374391519,"fUST",304.51317572,0.00019341,2,"2025-07-24T16:26:31.519",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608782,1753374394674,"fUST",164.2246041,0.00019102,2,"2025-07-24T16:26:34.674",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608783,1753374402429,"fUST",5000.0,0.0001975,2,"2025-07-24T16:26:42.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608784,1753374419437,"fUST",3753.67834745,0.0001975,2,"2025-07-24T16:26:59.437",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608785,1753374419463,"fUST",1246.32165255,0.0001975,2,"2025-07-24T16:26:59.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608786,1753374425126,"fUST",-175.598093,0.00019778,2,"2025-07-24T16:27:05.126",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608787,1753374425148,"fUST",-164.24454564,0.00019845,2,"2025-07-24T16:27:05.148",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608788,1753374425169,"fUST",-187.07852587,0.00019878,2,"2025-07-24T16:27:05.169",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608789,1753374425200,"fUST",-272.64568443,0.000199,2,"2025-07-24T16:27:05.200",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608790,1753374425220,"fUST",-2.91580274,0.00019918,2,"2025-07-24T16:27:05.220",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608791,1753374434667,"fUST",5000.0,0.0001975,2,"2025-07-24T16:27:14.667",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608792,1753374438102,"fUST",-279.90126691,0.00019778,2,"2025-07-24T16:27:18.102",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608793,1753374438124,"fUST",-2704.130562,0.00019918,2,"2025-07-24T16:27:18.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608794,1753374438146,"fUST",-363.47465861,0.00019918,2,"2025-07-24T16:27:18.146",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608795,1753374448089,"fUST",-689.37301717,0.00019918,2,"2025-07-24T16:27:28.089",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608796,1753374450248,"fUST",5000.0,0.0001975,2,"2025-07-24T16:27:30.248",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608798,1753374465614,"fUST",5000.0,0.0001975,2,"2025-07-24T16:27:45.614",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608800,1753374471764,"fUST",3753.67834745,0.00018,2,"2025-07-24T16:27:51.764",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608801,1753374471788,"fUST",20000.0,0.00018,2,"2025-07-24T16:27:51.788",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608802,1753374471812,"fUST",20000.0,0.00018,2,"2025-07-24T16:27:51.812",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608803,1753374471835,"fUST",19422.60013084,0.00018,2,"2025-07-24T16:27:51.835",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608804,1753374475942,"fUST",158.84597856,0.00018,2,"2025-07-24T16:27:55.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608806,1753374480883,"fUST",418.5538906,0.0001975,2,"2025-07-24T16:28:00.883",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608807,1753374480908,"fUST",4581.4461094,0.0001975,2,"2025-07-24T16:28:00.908",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608812,1753374494362,"fUST",1718.52813186,0.00019205,5,"2025-07-24T16:28:14.362",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608813,1753374498871,"fUST",5000.0,0.0001975,2,"2025-07-24T16:28:18.871",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608815,1753374504609,"fUST",150.0,0.00017825,2,"2025-07-24T16:28:24.609",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608816,1753374505026,"fUST",150.0,0.00018673,2,"2025-07-24T16:28:25.026",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608819,1753374516956,"fUST",541.24857019,0.0001975,2,"2025-07-24T16:28:36.956",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608820,1753374518359,"fUST",7858.77718855,0.00018,2,"2025-07-24T16:28:38.359",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608821,1753374518380,"fUST",14771.14826289,0.00018,2,"2025-07-24T16:28:38.380",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608822,1753374520618,"fUST",5228.85173711,0.00018,2,"2025-07-24T16:28:40.618",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608823,1753374520644,"fUST",7490.92918602,0.00018,2,"2025-07-24T16:28:40.644",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608825,1753374577372,"fUST",12509.07081398,0.00018942,2,"2025-07-24T16:29:37.372",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608826,1753374577395,"fUST",10334.13917222,0.00018942,2,"2025-07-24T16:29:37.395",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608840,1753374632860,"fUST",-164.2445456,0.00019845,2,"2025-07-24T16:30:32.860",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608842,1753374632874,"fUST",-258.48309647,0.000199,2,"2025-07-24T16:30:32.874",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608844,1753374632883,"fUST",-530.94833661,0.00019918,2,"2025-07-24T16:30:32.883",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374608947,1753374634437,"fUST",7034.0741179,0.00019004,2,"2025-07-24T16:30:34.437",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609133,1753374638870,"fUST",-464.04109994,0.00019918,2,"2025-07-24T16:30:38.870",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609134,1753374638880,"fUST",-651.53660465,0.00019918,2,"2025-07-24T16:30:38.880",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609135,1753374638890,"fUST",-185.5785743,0.00019918,2,"2025-07-24T16:30:38.890",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609136,1753374638900,"fUST",-300.0,0.00019936,2,"2025-07-24T16:30:38.900",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609138,1753374638910,"fUST",-300.0,0.00019937,2,"2025-07-24T16:30:38.910",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609141,1753374638920,"fUST",-300.0,0.00019937,2,"2025-07-24T16:30:38.920",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609143,1753374638930,"fUST",-300.0,0.00019937,2,"2025-07-24T16:30:38.930",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609144,1753374638939,"fUST",-300.0,0.00019937,2,"2025-07-24T16:30:38.939",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609145,1753374638948,"fUST",-1200.0,0.00019937,2,"2025-07-24T16:30:38.948",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609146,1753374638958,"fUST",-181.0,0.00019938,2,"2025-07-24T16:30:38.958",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609147,1753374638967,"fUST",-479.81030475,0.00019938,2,"2025-07-24T16:30:38.967",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609149,1753374638977,"fUST",-300.0,0.00019938,2,"2025-07-24T16:30:38.977",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609151,1753374638987,"fUST",-500.0,0.00019938,2,"2025-07-24T16:30:38.987",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609153,1753374638997,"fUST",-500.0,0.00019938,2,"2025-07-24T16:30:38.997",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609155,1753374639006,"fUST",-457.16018521,0.00019938,2,"2025-07-24T16:30:39.006",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609157,1753374639016,"fUST",-500.49978583,0.00019938,2,"2025-07-24T16:30:39.016",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609159,1753374639026,"fUST",-173.20136746,0.00019938,2,"2025-07-24T16:30:39.026",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609160,1753374639038,"fUST",-325.26,0.00019938,2,"2025-07-24T16:30:39.038",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609161,1753374639049,"fUST",-1.53863254,0.00019938,2,"2025-07-24T16:30:39.049",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609162,1753374639059,"fUST",-500.0,0.00019938,2,"2025-07-24T16:30:39.059",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609163,1753374639068,"fUST",-460.0,0.00019943,2,"2025-07-24T16:30:39.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609164,1753374639078,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.078",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609165,1753374639087,"fUST",-467.2584959,0.00019944,2,"2025-07-24T16:30:39.087",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609166,1753374639097,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609167,1753374639106,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.106",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609168,1753374639116,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.116",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609169,1753374639127,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.127",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609170,1753374639136,"fUST",-464.65604806,0.00019944,2,"2025-07-24T16:30:39.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609171,1753374639146,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.146",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609172,1753374639155,"fUST",-463.58863773,0.00019944,2,"2025-07-24T16:30:39.155",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609173,1753374639165,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.165",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609174,1753374639176,"fUST",-28.34417425,0.00019944,2,"2025-07-24T16:30:39.176",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609175,1753374639187,"fUST",-441.16614045,0.00019944,2,"2025-07-24T16:30:39.187",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609176,1753374639197,"fUST",-563.48650561,0.00019944,2,"2025-07-24T16:30:39.197",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609177,1753374639206,"fUST",-369.62656306,0.00019944,2,"2025-07-24T16:30:39.206",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609178,1753374639215,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.215",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609179,1753374639225,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.225",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609180,1753374639235,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.235",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609181,1753374639244,"fUST",-475.41915853,0.00019944,2,"2025-07-24T16:30:39.244",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609182,1753374639254,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.254",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609183,1753374639263,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.263",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609184,1753374639272,"fUST",-2683.65,0.00019944,2,"2025-07-24T16:30:39.272",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609185,1753374639281,"fUST",-418.39353883,0.00019944,2,"2025-07-24T16:30:39.281",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609186,1753374639291,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.291",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609187,1753374639300,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.300",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609188,1753374639309,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.309",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609189,1753374639319,"fUST",-655.27,0.00019944,2,"2025-07-24T16:30:39.319",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609190,1753374639328,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.328",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609191,1753374639338,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609192,1753374639347,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.347",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609193,1753374639357,"fUST",-380.39555208,0.00019944,2,"2025-07-24T16:30:39.357",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609194,1753374639366,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609195,1753374639376,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.376",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609196,1753374639385,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.385",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609197,1753374639395,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.395",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609198,1753374639405,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.405",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609199,1753374639414,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.414",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609200,1753374639423,"fUST",-460.0,0.00019944,2,"2025-07-24T16:30:39.423",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609201,1753374639433,"fUST",-460.89059097,0.00019944,2,"2025-07-24T16:30:39.433",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609202,1753374639442,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.442",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609203,1753374639451,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.451",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609204,1753374639461,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.461",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609205,1753374639470,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.470",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609206,1753374639479,"fUST",-396.4212236,0.00019945,2,"2025-07-24T16:30:39.479",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609207,1753374639489,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.489",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609208,1753374639498,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609209,1753374639508,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.508",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609210,1753374639518,"fUST",-463.15690728,0.00019945,2,"2025-07-24T16:30:39.518",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609211,1753374639527,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.527",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609212,1753374639537,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.537",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609213,1753374639547,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.547",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609214,1753374639556,"fUST",-464.7322746,0.00019945,2,"2025-07-24T16:30:39.556",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609215,1753374639566,"fUST",-500.0,0.00019945,2,"2025-07-24T16:30:39.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609216,1753374639575,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.575",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609217,1753374639584,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.584",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609218,1753374639594,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.594",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609219,1753374639603,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.603",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609220,1753374639612,"fUST",-666.35,0.00019945,2,"2025-07-24T16:30:39.612",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609221,1753374639623,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.623",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609222,1753374639632,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.632",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609223,1753374639642,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609224,1753374639652,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.652",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609225,1753374639665,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.665",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609226,1753374639675,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.675",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609227,1753374639684,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.684",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609228,1753374639696,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.696",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609229,1753374639706,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.706",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609230,1753374639716,"fUST",-1414.60233154,0.00019945,2,"2025-07-24T16:30:39.716",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609231,1753374639729,"fUST",-1866.00766846,0.00019945,2,"2025-07-24T16:30:39.729",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609232,1753374639740,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.740",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609233,1753374639750,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.750",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609234,1753374639759,"fUST",-470.07475925,0.00019945,2,"2025-07-24T16:30:39.759",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609235,1753374639769,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.769",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609236,1753374639778,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.778",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609237,1753374639787,"fUST",-460.0,0.00019945,2,"2025-07-24T16:30:39.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609238,1753374639798,"fUST",-1520.37,0.00019946,2,"2025-07-24T16:30:39.798",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609239,1753374639807,"fUST",-464.98302714,0.00019946,2,"2025-07-24T16:30:39.807",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609240,1753374639817,"fUST",-460.0,0.00019946,2,"2025-07-24T16:30:39.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609241,1753374639826,"fUST",-7000.0,0.0002,3,"2025-07-24T16:30:39.826",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609242,1753374639835,"fUST",-258.48309645,0.00020107,2,"2025-07-24T16:30:39.835",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609243,1753374639845,"fUST",-500.0,0.00020215,2,"2025-07-24T16:30:39.845",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609244,1753374639855,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.855",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609245,1753374639864,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.864",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609246,1753374639878,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.878",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609247,1753374639888,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609248,1753374639903,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.903",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609249,1753374639912,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.912",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609250,1753374639922,"fUST",-472.6409117,0.00020216,2,"2025-07-24T16:30:39.922",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609251,1753374639932,"fUST",-521.88,0.00020216,2,"2025-07-24T16:30:39.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609252,1753374639943,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.943",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609253,1753374639953,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.953",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609254,1753374639964,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.964",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609255,1753374639975,"fUST",-718.97,0.00020216,2,"2025-07-24T16:30:39.975",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609256,1753374639984,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:39.984",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609257,1753374639994,"fUST",-580.89,0.00020216,2,"2025-07-24T16:30:39.994",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609258,1753374640003,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.003",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609259,1753374640013,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.013",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609260,1753374640023,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.023",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609261,1753374640032,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.032",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609262,1753374640042,"fUST",-1451.27,0.00020216,2,"2025-07-24T16:30:40.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609263,1753374640052,"fUST",-575.82,0.00020216,2,"2025-07-24T16:30:40.052",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609264,1753374640061,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.061",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609265,1753374640071,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.071",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609266,1753374640080,"fUST",-460.0,0.00020216,2,"2025-07-24T16:30:40.080",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609267,1753374640090,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.090",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609268,1753374640100,"fUST",-163.22387918,0.00020218,2,"2025-07-24T16:30:40.100",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609269,1753374640110,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.110",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609270,1753374640122,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.122",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609271,1753374640132,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.132",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609272,1753374640141,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.141",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609273,1753374640151,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.151",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609274,1753374640162,"fUST",-2683.65,0.00020218,2,"2025-07-24T16:30:40.162",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609275,1753374640172,"fUST",-655.27,0.00020218,2,"2025-07-24T16:30:40.172",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609278,1753374640299,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.299",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609279,1753374640309,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.309",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609280,1753374640319,"fUST",-460.0,0.00020218,2,"2025-07-24T16:30:40.319",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609281,1753374640330,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.330",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609282,1753374640340,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.340",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609283,1753374640350,"fUST",-558.56684037,0.00020219,2,"2025-07-24T16:30:40.350",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609284,1753374640360,"fUST",-465.32982639,0.00020219,2,"2025-07-24T16:30:40.360",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609285,1753374640373,"fUST",-463.57783478,0.00020219,2,"2025-07-24T16:30:40.373",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609286,1753374640383,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.383",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609287,1753374640392,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.392",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609288,1753374640402,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.402",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609289,1753374640411,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.411",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609290,1753374640422,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.422",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609291,1753374640432,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.432",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609292,1753374640442,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.442",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609293,1753374640453,"fUST",-666.35,0.00020219,2,"2025-07-24T16:30:40.453",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609294,1753374640462,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.462",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609295,1753374640472,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.472",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609296,1753374640482,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.482",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609297,1753374640492,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.492",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609298,1753374640501,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.501",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609299,1753374640511,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.511",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609300,1753374640520,"fUST",-253.56944575,0.00020219,2,"2025-07-24T16:30:40.520",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609301,1753374640530,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.530",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609302,1753374640540,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.540",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609303,1753374640549,"fUST",-3280.61,0.00020219,2,"2025-07-24T16:30:40.549",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609304,1753374640559,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.559",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609305,1753374640568,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.568",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609306,1753374640577,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.577",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609307,1753374640587,"fUST",-460.0,0.00020219,2,"2025-07-24T16:30:40.587",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609308,1753374640597,"fUST",-1520.37,0.0002022,2,"2025-07-24T16:30:40.597",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609309,1753374640607,"fUST",-460.0,0.0002022,2,"2025-07-24T16:30:40.607",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609310,1753374640616,"fUST",-258.48309645,0.00020314,3,"2025-07-24T16:30:40.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609311,1753374640628,"fUST",-973.51933629,0.00020371,2,"2025-07-24T16:30:40.628",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609312,1753374640638,"fUST",-3609.07108579,0.00020401,2,"2025-07-24T16:30:40.638",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609313,1753374640647,"fUST",-1028.48362425,0.00020442,2,"2025-07-24T16:30:40.647",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609314,1753374640659,"fUST",-544.5278823,0.00020489,2,"2025-07-24T16:30:40.659",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609315,1753374640669,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.669",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609316,1753374640678,"fUST",-465.57787501,0.0002049,2,"2025-07-24T16:30:40.678",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609317,1753374640688,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.688",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609318,1753374640698,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.698",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609319,1753374640707,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.707",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609320,1753374640716,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.716",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609321,1753374640726,"fUST",-718.97,0.0002049,2,"2025-07-24T16:30:40.726",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609322,1753374640741,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.741",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609323,1753374640751,"fUST",-422525.8220568,0.0002049,2,"2025-07-24T16:30:40.751",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609324,1753374640761,"fUST",-580.89,0.0002049,2,"2025-07-24T16:30:40.761",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609325,1753374640771,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.771",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609326,1753374640780,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.780",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609327,1753374640790,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.790",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609328,1753374640799,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.799",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609329,1753374640809,"fUST",-1451.27,0.0002049,2,"2025-07-24T16:30:40.809",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609330,1753374640819,"fUST",-575.82,0.0002049,2,"2025-07-24T16:30:40.819",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609331,1753374640828,"fUST",-460.0,0.0002049,2,"2025-07-24T16:30:40.828",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609332,1753374640838,"fUST",-371.99443675,0.0002049,2,"2025-07-24T16:30:40.838",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609333,1753374640847,"fUST",-460.0,0.00020492,2,"2025-07-24T16:30:40.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609334,1753374640857,"fUST",-460.0,0.00020492,2,"2025-07-24T16:30:40.857",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609335,1753374640866,"fUST",-460.0,0.00020492,2,"2025-07-24T16:30:40.866",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609336,1753374640877,"fUST",-2683.65,0.00020492,2,"2025-07-24T16:30:40.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609337,1753374640887,"fUST",-655.27,0.00020492,2,"2025-07-24T16:30:40.887",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609338,1753374640898,"fUST",-460.0,0.00020492,2,"2025-07-24T16:30:40.898",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609339,1753374640907,"fUST",-460.0,0.00020492,2,"2025-07-24T16:30:40.907",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609340,1753374640917,"fUST",-465.56793574,0.00020492,2,"2025-07-24T16:30:40.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609341,1753374640927,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:40.927",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609342,1753374640936,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:40.936",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609343,1753374640946,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:40.946",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609344,1753374640956,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:40.956",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609345,1753374640965,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:40.965",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609346,1753374640974,"fUST",-666.35,0.00020493,2,"2025-07-24T16:30:40.974",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609347,1753374640983,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:40.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609348,1753374640993,"fUST",-442.85117061,0.00020493,2,"2025-07-24T16:30:40.993",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609349,1753374641002,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609350,1753374641012,"fUST",-227.63,0.00020493,2,"2025-07-24T16:30:41.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609351,1753374641021,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.021",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609352,1753374641040,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.040",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609353,1753374641051,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.051",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609354,1753374641061,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.061",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609355,1753374641071,"fUST",-3280.61,0.00020493,2,"2025-07-24T16:30:41.071",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609356,1753374641081,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.081",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609357,1753374641090,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.090",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609358,1753374641101,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.101",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609359,1753374641111,"fUST",-460.0,0.00020493,2,"2025-07-24T16:30:41.111",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609360,1753374641121,"fUST",-1520.37,0.00020494,2,"2025-07-24T16:30:41.121",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609361,1753374641131,"fUST",-258.48309645,0.00020521,3,"2025-07-24T16:30:41.131",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609362,1753374641141,"fUST",-500.0,0.00020547,2,"2025-07-24T16:30:41.141",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609363,1753374641151,"fUST",-500.0,0.00020547,2,"2025-07-24T16:30:41.151",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609364,1753374641161,"fUST",-3609.07108579,0.00020564,2,"2025-07-24T16:30:41.161",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609365,1753374641171,"fUST",-500.0,0.00020687,2,"2025-07-24T16:30:41.171",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609366,1753374641180,"fUST",-500.0,0.00020687,2,"2025-07-24T16:30:41.180",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609367,1753374641190,"fUST",-500.0,0.00020687,2,"2025-07-24T16:30:41.190",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609368,1753374641200,"fUST",-380.40511553,0.00020719,2,"2025-07-24T16:30:41.200",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609369,1753374641210,"fUST",-291.79790658,0.00020719,2,"2025-07-24T16:30:41.210",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609370,1753374641219,"fUST",-503.50332979,0.00020719,2,"2025-07-24T16:30:41.219",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609371,1753374641229,"fUST",-258.48309645,0.00020728,3,"2025-07-24T16:30:41.229",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609372,1753374641239,"fUST",-500.0,0.00020734,2,"2025-07-24T16:30:41.239",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609373,1753374641248,"fUST",-304.97620169,0.00020734,2,"2025-07-24T16:30:41.248",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609374,1753374641258,"fUST",-504.30457904,0.00020734,2,"2025-07-24T16:30:41.258",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609375,1753374641267,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609376,1753374641277,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.277",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609377,1753374641287,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.287",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609378,1753374641297,"fUST",-718.97,0.00020764,2,"2025-07-24T16:30:41.297",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609379,1753374641307,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.307",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609380,1753374641316,"fUST",-580.89,0.00020764,2,"2025-07-24T16:30:41.316",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609381,1753374641326,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.326",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609382,1753374641335,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.335",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609383,1753374641345,"fUST",-1451.27,0.00020764,2,"2025-07-24T16:30:41.345",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609384,1753374641354,"fUST",-575.82,0.00020764,2,"2025-07-24T16:30:41.354",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609385,1753374641364,"fUST",-460.0,0.00020764,2,"2025-07-24T16:30:41.364",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609386,1753374641376,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.376",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609387,1753374641386,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.386",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609388,1753374641395,"fUST",-565.95471825,0.00020766,2,"2025-07-24T16:30:41.395",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609389,1753374641405,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.405",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609390,1753374641415,"fUST",-466.1381054,0.00020766,2,"2025-07-24T16:30:41.415",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609391,1753374641425,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.425",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609392,1753374641435,"fUST",-215.92478924,0.00020766,2,"2025-07-24T16:30:41.435",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609393,1753374641445,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609394,1753374641454,"fUST",-415.74493917,0.00020766,2,"2025-07-24T16:30:41.454",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609395,1753374641464,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.464",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609396,1753374641474,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.474",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609397,1753374641484,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.484",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609398,1753374641494,"fUST",-310.55750851,0.00020766,2,"2025-07-24T16:30:41.494",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609399,1753374641503,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.503",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609400,1753374641513,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.513",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609401,1753374641523,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.523",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609402,1753374641532,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.532",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609403,1753374641542,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.542",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609404,1753374641551,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.551",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609405,1753374641561,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.561",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609406,1753374641570,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.570",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609407,1753374641580,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.580",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609408,1753374641590,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.590",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609409,1753374641601,"fUST",-552.96923944,0.00020766,2,"2025-07-24T16:30:41.601",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609410,1753374641610,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.610",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609411,1753374641619,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.619",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609412,1753374641631,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.631",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609413,1753374641641,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.641",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609414,1753374641652,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.652",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609415,1753374641668,"fUST",-420.77053511,0.00020766,2,"2025-07-24T16:30:41.668",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609416,1753374641678,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.678",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609417,1753374641688,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.688",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609418,1753374641699,"fUST",-603.29,0.00020766,2,"2025-07-24T16:30:41.699",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609419,1753374641709,"fUST",-2683.65,0.00020766,2,"2025-07-24T16:30:41.709",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609420,1753374641720,"fUST",-655.27,0.00020766,2,"2025-07-24T16:30:41.720",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609421,1753374641740,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.740",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609422,1753374641754,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.754",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609423,1753374641768,"fUST",-460.0,0.00020766,2,"2025-07-24T16:30:41.768",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609424,1753374641781,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.781",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609425,1753374641795,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609426,1753374641807,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.807",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609427,1753374641819,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.819",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609428,1753374641829,"fUST",-666.35,0.00020767,2,"2025-07-24T16:30:41.829",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609429,1753374641841,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.841",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609430,1753374641854,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.854",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609431,1753374641866,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.866",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609432,1753374641880,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.880",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609433,1753374641892,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.892",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609434,1753374641904,"fUST",-3280.61,0.00020767,2,"2025-07-24T16:30:41.904",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609435,1753374641916,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.916",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609436,1753374641929,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.929",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609437,1753374641940,"fUST",-154.12427463,0.00020767,2,"2025-07-24T16:30:41.940",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609438,1753374641953,"fUST",-460.0,0.00020767,2,"2025-07-24T16:30:41.953",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609439,1753374641965,"fUST",-1520.37,0.00020768,2,"2025-07-24T16:30:41.965",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609440,1753374641977,"fUST",-500.0,0.00020786,2,"2025-07-24T16:30:41.977",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609441,1753374641988,"fUST",-326.97247272,0.00020786,2,"2025-07-24T16:30:41.988",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609442,1753374642002,"fUST",-160.0,0.00020802,2,"2025-07-24T16:30:42.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609443,1753374642013,"fUST",-476.79463412,0.00020802,2,"2025-07-24T16:30:42.013",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609444,1753374642025,"fUST",-215.88777038,0.00020802,2,"2025-07-24T16:30:42.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609445,1753374642036,"fUST",-12624.810388,0.00020802,2,"2025-07-24T16:30:42.036",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609446,1753374642048,"fUST",-160.0,0.00020802,2,"2025-07-24T16:30:42.048",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609447,1753374642061,"fUST",-214.7213231,0.00020805,2,"2025-07-24T16:30:42.061",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609448,1753374642072,"fUST",-500.0,0.00020806,2,"2025-07-24T16:30:42.072",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609449,1753374642083,"fUST",-3609.07108579,0.00020857,2,"2025-07-24T16:30:42.083",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609450,1753374642096,"fUST",-500.01914078,0.00020894,2,"2025-07-24T16:30:42.096",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609451,1753374642112,"fUST",-551.68715773,0.00020894,2,"2025-07-24T16:30:42.112",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609452,1753374642124,"fUST",-258.48309645,0.00020934,4,"2025-07-24T16:30:42.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609453,1753374642136,"fUST",-500.0,0.0002102,2,"2025-07-24T16:30:42.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609454,1753374642147,"fUST",-500.0,0.0002102,2,"2025-07-24T16:30:42.147",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609455,1753374642159,"fUST",-500.0,0.0002102,2,"2025-07-24T16:30:42.159",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609456,1753374642169,"fUST",-460.0,0.00021038,2,"2025-07-24T16:30:42.169",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609457,1753374642179,"fUST",-501.38177271,0.00021038,2,"2025-07-24T16:30:42.179",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609458,1753374642189,"fUST",-460.0,0.00021038,2,"2025-07-24T16:30:42.189",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609459,1753374642200,"fUST",-718.97,0.00021038,2,"2025-07-24T16:30:42.200",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609460,1753374642212,"fUST",-460.0,0.00021038,2,"2025-07-24T16:30:42.212",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609461,1753374642222,"fUST",-580.89,0.00021038,2,"2025-07-24T16:30:42.222",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609462,1753374642234,"fUST",-460.0,0.00021038,2,"2025-07-24T16:30:42.234",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609463,1753374642245,"fUST",-460.0,0.00021038,2,"2025-07-24T16:30:42.245",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609464,1753374642257,"fUST",-1451.27,0.00021038,2,"2025-07-24T16:30:42.257",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609465,1753374642267,"fUST",-575.82,0.00021038,2,"2025-07-24T16:30:42.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609466,1753374642279,"fUST",-460.0,0.00021038,2,"2025-07-24T16:30:42.279",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609467,1753374642290,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.290",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609468,1753374642301,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.301",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609469,1753374642313,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609470,1753374642324,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.324",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609471,1753374642336,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.336",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609472,1753374642347,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.347",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609473,1753374642358,"fUST",-202.86026692,0.0002104,2,"2025-07-24T16:30:42.358",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609474,1753374642370,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.370",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609475,1753374642382,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.382",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609476,1753374642392,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.392",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609477,1753374642402,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.402",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609478,1753374642412,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.412",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609479,1753374642422,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.422",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609480,1753374642432,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.432",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609481,1753374642442,"fUST",-2683.65,0.0002104,2,"2025-07-24T16:30:42.442",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609482,1753374642453,"fUST",-655.27,0.0002104,2,"2025-07-24T16:30:42.453",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609483,1753374642464,"fUST",-460.0,0.0002104,2,"2025-07-24T16:30:42.464",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609484,1753374642476,"fUST",-511.9,0.0002104,2,"2025-07-24T16:30:42.476",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609485,1753374642488,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.488",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609486,1753374642499,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.499",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609487,1753374642511,"fUST",-259.50358371,0.00021041,2,"2025-07-24T16:30:42.511",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609488,1753374642521,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.521",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609489,1753374642532,"fUST",-666.35,0.00021041,2,"2025-07-24T16:30:42.532",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609490,1753374642542,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.542",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609491,1753374642552,"fUST",-538.26644076,0.00021041,2,"2025-07-24T16:30:42.552",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609492,1753374642563,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.563",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609493,1753374642574,"fUST",-457.34884386,0.00021041,2,"2025-07-24T16:30:42.574",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609494,1753374642586,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.586",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609495,1753374642598,"fUST",-3280.61,0.00021041,2,"2025-07-24T16:30:42.598",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609496,1753374642608,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.608",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609497,1753374642618,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.618",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609498,1753374642630,"fUST",-460.0,0.00021041,2,"2025-07-24T16:30:42.630",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609499,1753374642642,"fUST",-1520.37,0.00021042,2,"2025-07-24T16:30:42.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609500,1753374642654,"fUST",-258.48309645,0.00021141,4,"2025-07-24T16:30:42.654",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609501,1753374642667,"fUST",-3609.07108579,0.00021157,2,"2025-07-24T16:30:42.667",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609502,1753374642678,"fUST",-1000.0,0.00021235,2,"2025-07-24T16:30:42.678",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609503,1753374642689,"fUST",-1000.0,0.00021235,2,"2025-07-24T16:30:42.689",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609504,1753374642702,"fUST",-550.356,0.00021296,2,"2025-07-24T16:30:42.702",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609505,1753374642713,"fUST",-460.0,0.00021312,2,"2025-07-24T16:30:42.713",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609506,1753374642724,"fUST",-718.97,0.00021312,2,"2025-07-24T16:30:42.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609507,1753374642735,"fUST",-460.0,0.00021312,2,"2025-07-24T16:30:42.735",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609508,1753374642747,"fUST",-580.89,0.00021312,2,"2025-07-24T16:30:42.747",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609509,1753374642758,"fUST",-460.0,0.00021312,2,"2025-07-24T16:30:42.758",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609510,1753374642769,"fUST",-460.0,0.00021312,2,"2025-07-24T16:30:42.769",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609511,1753374642779,"fUST",-1451.27,0.00021312,2,"2025-07-24T16:30:42.779",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609512,1753374642791,"fUST",-575.82,0.00021312,2,"2025-07-24T16:30:42.791",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609513,1753374642801,"fUST",-460.0,0.00021312,2,"2025-07-24T16:30:42.801",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609514,1753374642811,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.811",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609515,1753374642822,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.822",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609516,1753374642834,"fUST",-532.5533407,0.00021314,2,"2025-07-24T16:30:42.834",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609517,1753374642845,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.845",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609518,1753374642858,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.858",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609519,1753374642869,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.869",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609520,1753374642884,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609521,1753374642895,"fUST",-2683.65,0.00021314,2,"2025-07-24T16:30:42.895",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609522,1753374642905,"fUST",-655.27,0.00021314,2,"2025-07-24T16:30:42.905",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609523,1753374642917,"fUST",-460.0,0.00021314,2,"2025-07-24T16:30:42.917",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609524,1753374642929,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:42.929",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609525,1753374642940,"fUST",-666.35,0.00021315,2,"2025-07-24T16:30:42.940",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609526,1753374642951,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:42.951",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609527,1753374642962,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:42.962",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609528,1753374642973,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:42.973",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609529,1753374642986,"fUST",-3280.61,0.00021315,2,"2025-07-24T16:30:42.986",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609530,1753374642996,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:42.996",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609531,1753374643007,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:43.007",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609532,1753374643019,"fUST",-460.0,0.00021315,2,"2025-07-24T16:30:43.019",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609533,1753374643031,"fUST",-1520.37,0.00021316,2,"2025-07-24T16:30:43.031",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609534,1753374643042,"fUST",-258.48309645,0.00021348,5,"2025-07-24T16:30:43.042",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609535,1753374643053,"fUST",-164.2445456,0.00021355,2,"2025-07-24T16:30:43.053",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609536,1753374643064,"fUST",-3609.07108579,0.00021486,2,"2025-07-24T16:30:43.064",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609538,1753374643075,"fUST",-258.48309645,0.00021555,5,"2025-07-24T16:30:43.075",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609539,1753374643086,"fUST",-460.0,0.00021586,2,"2025-07-24T16:30:43.086",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609540,1753374643097,"fUST",-718.97,0.00021586,2,"2025-07-24T16:30:43.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609541,1753374643108,"fUST",-460.0,0.00021586,2,"2025-07-24T16:30:43.108",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609542,1753374643119,"fUST",-580.89,0.00021586,2,"2025-07-24T16:30:43.119",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609543,1753374643132,"fUST",-460.0,0.00021586,2,"2025-07-24T16:30:43.132",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609544,1753374643143,"fUST",-460.0,0.00021586,2,"2025-07-24T16:30:43.143",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609545,1753374643155,"fUST",-1451.27,0.00021586,2,"2025-07-24T16:30:43.155",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609546,1753374643166,"fUST",-575.82,0.00021586,2,"2025-07-24T16:30:43.166",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609547,1753374643178,"fUST",-460.0,0.00021586,2,"2025-07-24T16:30:43.178",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609548,1753374643188,"fUST",-460.0,0.00021588,2,"2025-07-24T16:30:43.188",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609550,1753374643200,"fUST",-460.0,0.00021588,2,"2025-07-24T16:30:43.200",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609551,1753374643210,"fUST",-2683.65,0.00021588,2,"2025-07-24T16:30:43.210",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609553,1753374643221,"fUST",-655.27,0.00021588,2,"2025-07-24T16:30:43.221",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609555,1753374643232,"fUST",-460.0,0.00021588,2,"2025-07-24T16:30:43.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609556,1753374643243,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.243",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609557,1753374643254,"fUST",-666.35,0.00021589,2,"2025-07-24T16:30:43.254",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609559,1753374643264,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.264",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609560,1753374643275,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.275",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609561,1753374643285,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.285",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609562,1753374643296,"fUST",-3280.61,0.00021589,2,"2025-07-24T16:30:43.296",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609563,1753374643306,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.306",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609566,1753374643463,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609567,1753374643481,"fUST",-460.0,0.00021589,2,"2025-07-24T16:30:43.481",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609568,1753374643490,"fUST",-1520.37,0.0002159,2,"2025-07-24T16:30:43.490",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609569,1753374643500,"fUST",-420.0,0.0002171,2,"2025-07-24T16:30:43.500",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609570,1753374643510,"fUST",-180.0,0.00021711,2,"2025-07-24T16:30:43.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609571,1753374643519,"fUST",-194.0,0.00021711,2,"2025-07-24T16:30:43.519",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609572,1753374643528,"fUST",-4374.52954307,0.00021716,2,"2025-07-24T16:30:43.528",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609573,1753374643538,"fUST",-530.36982302,0.0002176,2,"2025-07-24T16:30:43.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609574,1753374643548,"fUST",-258.48309645,0.00021762,5,"2025-07-24T16:30:43.548",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609575,1753374643557,"fUST",-1272.0,0.00021815,2,"2025-07-24T16:30:43.557",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609576,1753374643566,"fUST",-460.0,0.0002186,2,"2025-07-24T16:30:43.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609577,1753374643576,"fUST",-718.97,0.0002186,2,"2025-07-24T16:30:43.576",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609578,1753374643585,"fUST",-298.6,0.0002186,2,"2025-07-24T16:30:43.585",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609580,1753374643595,"fUST",-580.89,0.0002186,2,"2025-07-24T16:30:43.595",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609582,1753374643605,"fUST",-207.57411445,0.0002186,2,"2025-07-24T16:30:43.605",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609587,1753374643706,"fUST",-252.42588555,0.0002186,2,"2025-07-24T16:30:43.706",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609588,1753374643717,"fUST",-460.0,0.0002186,2,"2025-07-24T16:30:43.717",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609589,1753374643728,"fUST",-1451.27,0.0002186,2,"2025-07-24T16:30:43.728",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609590,1753374643738,"fUST",-575.82,0.0002186,2,"2025-07-24T16:30:43.738",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609591,1753374643747,"fUST",-460.0,0.0002186,2,"2025-07-24T16:30:43.747",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609592,1753374643758,"fUST",-460.0,0.00021862,2,"2025-07-24T16:30:43.758",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609593,1753374643767,"fUST",-460.0,0.00021862,2,"2025-07-24T16:30:43.767",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609594,1753374643776,"fUST",-460.0,0.00021862,2,"2025-07-24T16:30:43.776",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609595,1753374643786,"fUST",-460.0,0.00021862,2,"2025-07-24T16:30:43.786",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609596,1753374643795,"fUST",-1443.57337763,0.00021862,2,"2025-07-24T16:30:43.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609602,1753374644229,"fUST",-2522.90260339,0.0002155,2,"2025-07-24T16:30:44.229",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609603,1753374644241,"fUST",-1882.73484,0.0002155,2,"2025-07-24T16:30:44.241",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609604,1753374644289,"fUST",-594.36255661,0.0002155,2,"2025-07-24T16:30:44.289",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609605,1753374644299,"fUST",-1240.07662237,0.00021862,2,"2025-07-24T16:30:44.299",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609606,1753374644309,"fUST",-655.27,0.00021862,2,"2025-07-24T16:30:44.309",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609607,1753374644319,"fUST",-460.0,0.00021862,2,"2025-07-24T16:30:44.319",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609608,1753374644328,"fUST",-666.35,0.00021863,2,"2025-07-24T16:30:44.328",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609609,1753374644338,"fUST",-164.95,0.00021863,2,"2025-07-24T16:30:44.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609610,1753374644348,"fUST",-460.0,0.00021863,2,"2025-07-24T16:30:44.348",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609611,1753374644358,"fUST",-460.0,0.00021863,2,"2025-07-24T16:30:44.358",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609612,1753374644368,"fUST",-3280.61,0.00021863,2,"2025-07-24T16:30:44.368",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609613,1753374644380,"fUST",-460.0,0.00021863,2,"2025-07-24T16:30:44.380",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609614,1753374644390,"fUST",-460.0,0.00021863,2,"2025-07-24T16:30:44.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609615,1753374644400,"fUST",-460.0,0.00021863,2,"2025-07-24T16:30:44.400",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609616,1753374644410,"fUST",-1520.37,0.00021864,2,"2025-07-24T16:30:44.410",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609617,1753374644420,"fUST",-500.0,0.00021867,2,"2025-07-24T16:30:44.420",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609618,1753374644429,"fUST",-465.0,0.00021867,2,"2025-07-24T16:30:44.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609620,1753374644439,"fUST",-500.0,0.00021867,2,"2025-07-24T16:30:44.439",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609621,1753374644448,"fUST",-151.15357884,0.00021867,2,"2025-07-24T16:30:44.448",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609622,1753374644458,"fUST",-264.59489077,0.00021867,2,"2025-07-24T16:30:44.458",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609623,1753374644468,"fUST",-151.0,0.00021867,2,"2025-07-24T16:30:44.468",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609624,1753374644477,"fUST",-151.0,0.00021867,2,"2025-07-24T16:30:44.477",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609625,1753374644487,"fUST",-151.0,0.00021867,2,"2025-07-24T16:30:44.487",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609626,1753374644497,"fUST",-151.0,0.00021867,2,"2025-07-24T16:30:44.497",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609627,1753374644507,"fUST",-2537.00604399,0.00021914,2,"2025-07-24T16:30:44.507",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609628,1753374644518,"fUST",-1072.0650418,0.00021914,2,"2025-07-24T16:30:44.518",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609629,1753374644528,"fUST",-503.42127867,0.00021917,2,"2025-07-24T16:30:44.528",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609630,1753374644538,"fUST",-500.0,0.00021917,2,"2025-07-24T16:30:44.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609631,1753374644548,"fUST",-503.90467185,0.00021917,2,"2025-07-24T16:30:44.548",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609632,1753374644557,"fUST",-258.48309645,0.00021969,6,"2025-07-24T16:30:44.557",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609633,1753374644566,"fUST",-413.41516852,0.0002199,2,"2025-07-24T16:30:44.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609634,1753374644578,"fUST",-2923.23875,0.0002199,2,"2025-07-24T16:30:44.578",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609653,1753374646760,"fUST",-839.52233709,0.00021863,2,"2025-07-24T16:30:46.760",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609654,1753374646770,"fUST",-559.68155806,0.0002199,2,"2025-07-24T16:30:46.770",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609655,1753374646780,"fUST",-10812.93035383,0.0002199,2,"2025-07-24T16:30:46.780",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609656,1753374646790,"fUST",-500.0,0.00021991,2,"2025-07-24T16:30:46.790",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609657,1753374646800,"fUST",-1627.10037219,0.00022,7,"2025-07-24T16:30:46.800",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609658,1753374646811,"fUST",-1165.67,0.00022,7,"2025-07-24T16:30:46.811",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609659,1753374646821,"fUST",-166.67,0.00022,2,"2025-07-24T16:30:46.821",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609660,1753374646831,"fUST",-175.0,0.00022,2,"2025-07-24T16:30:46.831",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609661,1753374646841,"fUST",-530.36982302,0.00022068,2,"2025-07-24T16:30:46.841",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609662,1753374646851,"fUST",-4109.82056252,0.00022109,2,"2025-07-24T16:30:46.851",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609663,1753374646861,"fUST",-460.0,0.00022134,2,"2025-07-24T16:30:46.861",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609664,1753374646870,"fUST",-718.97,0.00022134,2,"2025-07-24T16:30:46.870",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609665,1753374646880,"fUST",-538.83592161,0.00022134,2,"2025-07-24T16:30:46.880",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609666,1753374646891,"fUST",-460.0,0.00022134,2,"2025-07-24T16:30:46.891",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609667,1753374646901,"fUST",-1451.27,0.00022134,2,"2025-07-24T16:30:46.901",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609668,1753374646911,"fUST",-575.82,0.00022134,2,"2025-07-24T16:30:46.911",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609669,1753374646920,"fUST",-460.0,0.00022134,2,"2025-07-24T16:30:46.920",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609670,1753374646930,"fUST",-460.0,0.00022136,2,"2025-07-24T16:30:46.930",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609672,1753374646940,"fUST",-460.0,0.00022136,2,"2025-07-24T16:30:46.940",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609673,1753374646950,"fUST",-2683.65,0.00022136,2,"2025-07-24T16:30:46.950",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609674,1753374646959,"fUST",-655.27,0.00022136,2,"2025-07-24T16:30:46.959",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609675,1753374646968,"fUST",-460.0,0.00022136,2,"2025-07-24T16:30:46.968",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609676,1753374646978,"fUST",-460.0,0.00022137,2,"2025-07-24T16:30:46.978",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609677,1753374646988,"fUST",-460.0,0.00022137,2,"2025-07-24T16:30:46.988",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609678,1753374646998,"fUST",-3280.61,0.00022137,2,"2025-07-24T16:30:46.998",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609679,1753374647008,"fUST",-460.0,0.00022137,2,"2025-07-24T16:30:47.008",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609680,1753374647017,"fUST",-443.0,0.00022137,2,"2025-07-24T16:30:47.017",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609681,1753374647027,"fUST",-460.0,0.00022137,2,"2025-07-24T16:30:47.027",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609682,1753374647036,"fUST",-1520.37,0.00022138,2,"2025-07-24T16:30:47.036",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609683,1753374647045,"fUST",-500.0,0.00022141,2,"2025-07-24T16:30:47.045",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609684,1753374647055,"fUST",-465.0,0.00022141,2,"2025-07-24T16:30:47.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609685,1753374647064,"fUST",-500.0,0.00022141,2,"2025-07-24T16:30:47.064",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609686,1753374647073,"fUST",-151.0,0.00022141,2,"2025-07-24T16:30:47.073",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609687,1753374647083,"fUST",-271.86983277,0.00022141,2,"2025-07-24T16:30:47.083",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609688,1753374647093,"fUST",-258.48309645,0.00022176,6,"2025-07-24T16:30:47.093",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609689,1753374647102,"fUST",-530.36982302,0.00022375,2,"2025-07-24T16:30:47.102",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609690,1753374647114,"fUST",-258.48309645,0.00022383,7,"2025-07-24T16:30:47.114",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609691,1753374647123,"fUST",-460.0,0.00022408,2,"2025-07-24T16:30:47.123",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609692,1753374647135,"fUST",-718.97,0.00022408,2,"2025-07-24T16:30:47.135",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609693,1753374647145,"fUST",-460.0,0.00022408,2,"2025-07-24T16:30:47.145",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609694,1753374647155,"fUST",-1451.27,0.00022408,2,"2025-07-24T16:30:47.155",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609695,1753374647164,"fUST",-575.82,0.00022408,2,"2025-07-24T16:30:47.164",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609696,1753374647174,"fUST",-460.0,0.00022408,2,"2025-07-24T16:30:47.174",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609697,1753374647183,"fUST",-460.0,0.0002241,2,"2025-07-24T16:30:47.183",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609698,1753374647193,"fUST",-460.0,0.0002241,2,"2025-07-24T16:30:47.193",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609699,1753374647203,"fUST",-2683.65,0.0002241,2,"2025-07-24T16:30:47.203",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609700,1753374647212,"fUST",-655.27,0.0002241,2,"2025-07-24T16:30:47.212",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609701,1753374647223,"fUST",-460.0,0.0002241,2,"2025-07-24T16:30:47.223",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609702,1753374647232,"fUST",-460.0,0.00022411,2,"2025-07-24T16:30:47.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609703,1753374647242,"fUST",-3280.61,0.00022411,2,"2025-07-24T16:30:47.242",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609704,1753374647256,"fUST",-234.36308635,0.00022411,2,"2025-07-24T16:30:47.256",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609705,1753374647265,"fUST",-460.0,0.00022411,2,"2025-07-24T16:30:47.265",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609706,1753374647275,"fUST",-460.0,0.00022411,2,"2025-07-24T16:30:47.275",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609707,1753374647284,"fUST",-1520.37,0.00022412,2,"2025-07-24T16:30:47.284",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609708,1753374647293,"fUST",-500.0,0.00022415,2,"2025-07-24T16:30:47.293",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609709,1753374647303,"fUST",-465.0,0.00022415,2,"2025-07-24T16:30:47.303",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609710,1753374647312,"fUST",-500.0,0.00022415,2,"2025-07-24T16:30:47.312",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609711,1753374647323,"fUST",-151.0,0.00022415,2,"2025-07-24T16:30:47.323",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609712,1753374647333,"fUST",-39347.90620831,0.00022431,2,"2025-07-24T16:30:47.333",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609713,1753374647342,"fUST",-1623.42,0.00022465,2,"2025-07-24T16:30:47.342",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609714,1753374647351,"fUST",-262617.13373376,0.0002249,7,"2025-07-24T16:30:47.351",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609715,1753374647362,"fUST",-214.7213231,0.0002249,7,"2025-07-24T16:30:47.362",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609716,1753374647371,"fUST",-2202.08095897,0.000225,7,"2025-07-24T16:30:47.371",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609717,1753374647390,"fUST",-1726.75904103,0.000225,7,"2025-07-24T16:30:47.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609718,1753374647399,"fUST",-166.67,0.000225,2,"2025-07-24T16:30:47.399",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609719,1753374647408,"fUST",-1000.0,0.00022539,2,"2025-07-24T16:30:47.408",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609720,1753374647418,"fUST",-258.48309645,0.0002259,7,"2025-07-24T16:30:47.418",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609721,1753374647427,"fUST",-245.39646125,0.000226,4,"2025-07-24T16:30:47.427",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609722,1753374647437,"fUST",-460.0,0.00022682,2,"2025-07-24T16:30:47.437",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609723,1753374647447,"fUST",-718.97,0.00022682,2,"2025-07-24T16:30:47.447",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609724,1753374647457,"fUST",-460.0,0.00022682,2,"2025-07-24T16:30:47.457",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609725,1753374647466,"fUST",-1451.27,0.00022682,2,"2025-07-24T16:30:47.466",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609726,1753374647475,"fUST",-540.29357126,0.00022682,2,"2025-07-24T16:30:47.475",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609727,1753374649134,"fUST",-35.52642874,0.00022682,2,"2025-07-24T16:30:49.134",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609728,1753374649144,"fUST",-460.0,0.00022682,2,"2025-07-24T16:30:49.144",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609729,1753374649154,"fUST",-530.36982302,0.00022683,2,"2025-07-24T16:30:49.154",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609730,1753374649165,"fUST",-460.0,0.00022684,2,"2025-07-24T16:30:49.165",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609731,1753374649175,"fUST",-2683.65,0.00022684,2,"2025-07-24T16:30:49.175",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609732,1753374649185,"fUST",-655.27,0.00022684,2,"2025-07-24T16:30:49.185",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609733,1753374649195,"fUST",-460.0,0.00022684,2,"2025-07-24T16:30:49.195",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609734,1753374649205,"fUST",-460.0,0.00022685,2,"2025-07-24T16:30:49.205",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609735,1753374649215,"fUST",-3280.61,0.00022685,2,"2025-07-24T16:30:49.215",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609736,1753374649224,"fUST",-460.0,0.00022685,2,"2025-07-24T16:30:49.224",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609737,1753374649234,"fUST",-460.0,0.00022685,2,"2025-07-24T16:30:49.234",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609738,1753374649243,"fUST",-1520.37,0.00022686,2,"2025-07-24T16:30:49.243",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609739,1753374649253,"fUST",-584.06955468,0.00022689,2,"2025-07-24T16:30:49.253",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609740,1753374649263,"fUST",-465.0,0.00022689,2,"2025-07-24T16:30:49.263",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609741,1753374649274,"fUST",-500.0,0.00022689,2,"2025-07-24T16:30:49.274",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609742,1753374649285,"fUST",-517.02,0.00022791,7,"2025-07-24T16:30:49.285",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609743,1753374649296,"fUST",-778.63,0.00022796,3,"2025-07-24T16:30:49.296",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609744,1753374649306,"fUST",-258.48309645,0.00022797,7,"2025-07-24T16:30:49.306",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609745,1753374649316,"fUST",-641.21,0.000228,7,"2025-07-24T16:30:49.316",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609746,1753374649326,"fUST",-164.2445456,0.00022864,2,"2025-07-24T16:30:49.326",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609747,1753374649337,"fUST",-500.0,0.00022873,2,"2025-07-24T16:30:49.337",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609748,1753374649347,"fUST",-517.02,0.00022891,3,"2025-07-24T16:30:49.347",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609749,1753374649356,"fUST",-778.63,0.00022896,5,"2025-07-24T16:30:49.356",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609750,1753374649366,"fUST",-3000.0,0.000229,2,"2025-07-24T16:30:49.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609751,1753374649376,"fUST",-18050.69017953,0.000229,2,"2025-07-24T16:30:49.376",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609752,1753374649648,"fUST",-969.424676,0.000229,2,"2025-07-24T16:30:49.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609753,1753374649664,"fUST",-19038.59712846,0.000229,2,"2025-07-24T16:30:49.664",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609754,1753374673209,"fUST",2631.78670988,0.00019004,2,"2025-07-24T16:31:13.209",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609755,1753374673232,"fUST",8379.98403432,0.00019004,2,"2025-07-24T16:31:13.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609764,1753374851624,"fUST",2452.6711318,0.00019165,2,"2025-07-24T16:34:11.624",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609775,1753374999233,"fUST",203.57692114,0.00019346,2,"2025-07-24T16:36:39.233",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609777,1753375093986,"fUST",159.602822,0.00013699,2,"2025-07-24T16:38:13.986",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609778,1753375168898,"fUST",17184.14912506,0.0001908,2,"2025-07-24T16:39:28.898",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609779,1753375168923,"fUST",20000.0,0.0001908,2,"2025-07-24T16:39:28.923",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609780,1753375168946,"fUST",16116.85993924,0.0001908,2,"2025-07-24T16:39:28.946",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609781,1753375199656,"fUST",3883.14006076,0.000198,2,"2025-07-24T16:39:59.656",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609782,1753375199679,"fUST",1116.85993924,0.000198,2,"2025-07-24T16:39:59.679",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609784,1753375216351,"fUST",5000.0,0.000198,2,"2025-07-24T16:40:16.351",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609785,1753375230695,"fUST",1033.3924547,0.00018943,2,"2025-07-24T16:40:30.695",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609786,1753375236287,"fUST",5000.0,0.000198,2,"2025-07-24T16:40:36.287",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609787,1753375253060,"fUST",5000.0,0.000198,2,"2025-07-24T16:40:53.060",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609788,1753375269047,"fUST",2849.74760606,0.000198,2,"2025-07-24T16:41:09.047",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609789,1753375269069,"fUST",2150.25239394,0.000198,2,"2025-07-24T16:41:09.069",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609790,1753375284320,"fUST",5000.0,0.000198,2,"2025-07-24T16:41:24.320",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609791,1753375302877,"fUST",5000.0,0.000198,2,"2025-07-24T16:41:42.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609792,1753375319554,"fUST",5000.0,0.000198,2,"2025-07-24T16:41:59.554",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609793,1753375335345,"fUST",2849.74760606,0.000198,2,"2025-07-24T16:42:15.345",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609794,1753375335367,"fUST",2150.25239394,0.000198,2,"2025-07-24T16:42:15.367",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609795,1753375338592,"fUST",10000.0,0.00018943,2,"2025-07-24T16:42:18.592",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609796,1753375351927,"fUST",5000.0,0.000198,2,"2025-07-24T16:42:31.927",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609797,1753375367868,"fUST",2849.74760606,0.000198,2,"2025-07-24T16:42:47.868",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609798,1753375367896,"fUST",2150.25239394,0.000198,2,"2025-07-24T16:42:47.896",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609799,1753375383793,"fUST",5000.0,0.000198,2,"2025-07-24T16:43:03.793",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609800,1753375399099,"fUST",5000.0,0.000198,2,"2025-07-24T16:43:19.099",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609801,1753375415443,"fUST",5000.0,0.000198,2,"2025-07-24T16:43:35.443",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609802,1753375432406,"fUST",2849.74760606,0.000198,2,"2025-07-24T16:43:52.406",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609803,1753375432433,"fUST",2150.25239394,0.000198,2,"2025-07-24T16:43:52.433",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609804,1753375450049,"fUST",5000.0,0.000198,2,"2025-07-24T16:44:10.049",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609805,1753375451662,"fUST",12849.74760606,0.00018941,2,"2025-07-24T16:44:11.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609806,1753375451684,"fUST",20000.0,0.00018941,2,"2025-07-24T16:44:11.684",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609807,1753375451705,"fUST",17234.97842674,0.00018941,2,"2025-07-24T16:44:11.705",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609808,1753375465443,"fUST",2765.02157326,0.000198,2,"2025-07-24T16:44:25.443",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609809,1753375472385,"fUST",419.0,0.00026027,120,"2025-07-24T16:44:32.385",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609810,1753375547810,"fUST",275.80337894,0.0001971,2,"2025-07-24T16:45:47.810",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609811,1753375548281,"fUST",275.80337891,0.00019743,2,"2025-07-24T16:45:48.281",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609812,1753375551405,"fUST",11068.40920783,0.00018935,2,"2025-07-24T16:45:51.405",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609813,1753375551427,"fUST",13831.59079217,0.00018935,2,"2025-07-24T16:45:51.427",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609814,1753375569787,"fUST",638.80033621,0.000189,2,"2025-07-24T16:46:09.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609815,1753375587659,"fUST",156.4720611,0.000197,2,"2025-07-24T16:46:27.659",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609816,1753375591463,"fUST",165.48202737,0.00019742,2,"2025-07-24T16:46:31.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609817,1753375594307,"fUST",1643.64881945,0.000197,2,"2025-07-24T16:46:34.307",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609818,1753375605344,"fUST",297.96825387,0.00019206,2,"2025-07-24T16:46:45.344",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609819,1753375628097,"fUST",-2234.97842674,0.000198,2,"2025-07-24T16:47:08.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609820,1753375628119,"fUST",-169.80964638,0.00019842,2,"2025-07-24T16:47:08.119",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609821,1753375628140,"fUST",-165.48202734,0.00019842,2,"2025-07-24T16:47:08.140",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609822,1753375628161,"fUST",-630.1917914,0.0001991,2,"2025-07-24T16:47:08.161",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609823,1753375630527,"fUST",-729.50513426,0.0001991,2,"2025-07-24T16:47:10.527",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609824,1753375631126,"fUST",165.48202734,0.00019717,2,"2025-07-24T16:47:11.126",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609825,1753375632450,"fUST",3100.55568249,0.0001975,2,"2025-07-24T16:47:12.450",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609826,1753375632472,"fUST",1899.44431751,0.0001975,2,"2025-07-24T16:47:12.472",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609827,1753375645294,"fUST",-165.48202734,0.0001978,2,"2025-07-24T16:47:25.294",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609828,1753375645313,"fUST",-165.48202734,0.00019842,2,"2025-07-24T16:47:25.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609829,1753375645331,"fUST",-496.77926948,0.0001991,2,"2025-07-24T16:47:25.331",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609830,1753375648221,"fUST",2731.0,0.0001975,2,"2025-07-24T16:47:28.221",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609831,1753375653793,"fUST",250.0,0.00018677,2,"2025-07-24T16:47:33.793",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374609832,1753375708337,"fUST",176.06238602,0.00019705,2,"2025-07-24T16:48:28.337",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610244,1753375837851,"fUST",-169.80964635,0.00019842,2,"2025-07-24T16:50:37.851",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610298,1753375838364,"fUST",-348.04102386,0.0001991,2,"2025-07-24T16:50:38.364",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610300,1753375838374,"fUST",-286.05061867,0.0001992,2,"2025-07-24T16:50:38.374",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610302,1753375838385,"fUST",-1200.0,0.00019939,2,"2025-07-24T16:50:38.385",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610304,1753375838394,"fUST",-341.93751706,0.0001994,2,"2025-07-24T16:50:38.394",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610306,1753375838406,"fUST",-858.06248294,0.0001994,2,"2025-07-24T16:50:38.406",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610308,1753375838415,"fUST",-300.0,0.0001994,2,"2025-07-24T16:50:38.415",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610310,1753375838424,"fUST",-194.0,0.0001994,2,"2025-07-24T16:50:38.424",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610312,1753375838434,"fUST",-180.0,0.0001994,2,"2025-07-24T16:50:38.434",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610314,1753375838443,"fUST",-351.65767758,0.0001994,2,"2025-07-24T16:50:38.443",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610316,1753375838452,"fUST",-472.55704682,0.00019941,2,"2025-07-24T16:50:38.452",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610318,1753375838461,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.461",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610320,1753375838471,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.471",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610322,1753375838481,"fUST",-212.81387329,0.00019941,2,"2025-07-24T16:50:38.481",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610324,1753375838491,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.491",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610326,1753375838500,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.500",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610328,1753375838510,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610330,1753375838519,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.519",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610332,1753375838528,"fUST",-455.0,0.00019941,2,"2025-07-24T16:50:38.528",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610334,1753375838538,"fUST",-461.3665911,0.00019941,2,"2025-07-24T16:50:38.538",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610336,1753375838547,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.547",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610338,1753375838556,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.556",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610340,1753375838566,"fUST",-202.97774291,0.00019941,2,"2025-07-24T16:50:38.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610342,1753375838575,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.575",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610344,1753375838585,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.585",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610346,1753375838595,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.595",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610348,1753375838604,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.604",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610350,1753375838614,"fUST",-796.21,0.00019941,2,"2025-07-24T16:50:38.614",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610352,1753375838623,"fUST",-2433.99,0.00019941,2,"2025-07-24T16:50:38.623",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610354,1753375838632,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.632",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610356,1753375838641,"fUST",-460.9107218,0.00019941,2,"2025-07-24T16:50:38.641",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610358,1753375838651,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.651",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610360,1753375838660,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.660",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610362,1753375838670,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.670",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610364,1753375838679,"fUST",-461.1341943,0.00019941,2,"2025-07-24T16:50:38.679",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610366,1753375838689,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.689",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610367,1753375838698,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.698",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610370,1753375838708,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.708",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610372,1753375838718,"fUST",-1641.33,0.00019941,2,"2025-07-24T16:50:38.718",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610374,1753375838727,"fUST",-713.45,0.00019941,2,"2025-07-24T16:50:38.727",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610376,1753375838737,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.737",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610378,1753375838747,"fUST",-461.03584063,0.00019941,2,"2025-07-24T16:50:38.747",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610380,1753375838757,"fUST",-867.09,0.00019941,2,"2025-07-24T16:50:38.757",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610381,1753375838766,"fUST",-417.52800515,0.00019941,2,"2025-07-24T16:50:38.766",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610383,1753375838775,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.775",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610385,1753375838785,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.785",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610388,1753375838794,"fUST",-460.0,0.00019941,2,"2025-07-24T16:50:38.794",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610389,1753375838804,"fUST",-4576.1646024,0.00019941,2,"2025-07-24T16:50:38.804",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610391,1753375838813,"fUST",-462.58204668,0.00019942,2,"2025-07-24T16:50:38.813",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610393,1753375838822,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.822",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610395,1753375838832,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.832",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610397,1753375838842,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.842",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610399,1753375838851,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.851",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610401,1753375838860,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.860",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610403,1753375838869,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.869",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610405,1753375838879,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.879",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610407,1753375838888,"fUST",-603.93446867,0.00019942,2,"2025-07-24T16:50:38.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610409,1753375838901,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.901",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610411,1753375838910,"fUST",-529.68625105,0.00019942,2,"2025-07-24T16:50:38.910",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610413,1753375838919,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.919",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610415,1753375838932,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610417,1753375838942,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610419,1753375838951,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.951",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610421,1753375838962,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.962",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610423,1753375838972,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.972",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610425,1753375838982,"fUST",-460.91715273,0.00019942,2,"2025-07-24T16:50:38.982",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610428,1753375838992,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:38.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610429,1753375839001,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.001",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610431,1753375839016,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.016",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610433,1753375839025,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610435,1753375839034,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.034",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610437,1753375839043,"fUST",-497.00075972,0.00019942,2,"2025-07-24T16:50:39.043",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610439,1753375839055,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610441,1753375839065,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.065",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610443,1753375839075,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.075",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610445,1753375839089,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.089",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610447,1753375839099,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.099",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610449,1753375839109,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.109",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610451,1753375839119,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.119",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610453,1753375839128,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.128",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610455,1753375839138,"fUST",-584.1906883,0.00019942,2,"2025-07-24T16:50:39.138",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610457,1753375839149,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.149",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610459,1753375839159,"fUST",-768.03,0.00019942,2,"2025-07-24T16:50:39.159",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610461,1753375839169,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.169",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610463,1753375839179,"fUST",-880.67,0.00019942,2,"2025-07-24T16:50:39.179",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610465,1753375839188,"fUST",-300.05080514,0.00019942,2,"2025-07-24T16:50:39.188",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610467,1753375839198,"fUST",-657.63,0.00019942,2,"2025-07-24T16:50:39.198",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610469,1753375839209,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.209",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610471,1753375839218,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.218",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610473,1753375839228,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.228",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610475,1753375839238,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.238",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610477,1753375839247,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.247",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610479,1753375839257,"fUST",-274.18338261,0.00019942,2,"2025-07-24T16:50:39.257",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610481,1753375839266,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.266",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610483,1753375839275,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.275",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610485,1753375839285,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.285",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610487,1753375839294,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.294",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610489,1753375839304,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610491,1753375839313,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610495,1753375839322,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610497,1753375839332,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.332",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610499,1753375839342,"fUST",-580.97,0.00019942,2,"2025-07-24T16:50:39.342",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610501,1753375839351,"fUST",-364.81999999,0.00019942,2,"2025-07-24T16:50:39.351",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610503,1753375839360,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.360",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610505,1753375839370,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.370",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610507,1753375839379,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.379",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610509,1753375839388,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.388",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610511,1753375839398,"fUST",-1648.8,0.00019942,2,"2025-07-24T16:50:39.398",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610513,1753375839407,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.407",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610515,1753375839417,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.417",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610517,1753375839427,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.427",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610519,1753375839436,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.436",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610521,1753375839446,"fUST",-1453.0,0.00019942,2,"2025-07-24T16:50:39.446",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610523,1753375839455,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.455",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610525,1753375839464,"fUST",-562.64,0.00019942,2,"2025-07-24T16:50:39.464",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610527,1753375839475,"fUST",-196.0227969,0.00019942,2,"2025-07-24T16:50:39.475",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610529,1753375839486,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.486",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610531,1753375839495,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.495",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610533,1753375839505,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.505",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610535,1753375839515,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.515",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610537,1753375839524,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.524",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610539,1753375839533,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.533",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610542,1753375839543,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.543",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610545,1753375839553,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.553",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610548,1753375839563,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.563",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610551,1753375839573,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.573",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610555,1753375839586,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.586",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610558,1753375839598,"fUST",-462.01420569,0.00019942,2,"2025-07-24T16:50:39.598",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610560,1753375839608,"fUST",-509.22,0.00019942,2,"2025-07-24T16:50:39.608",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610562,1753375839617,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.617",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610564,1753375839627,"fUST",-3303.11,0.00019942,2,"2025-07-24T16:50:39.627",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610566,1753375839636,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.636",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610568,1753375839645,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.645",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610569,1753375839656,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.656",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610571,1753375839666,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.666",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610573,1753375839675,"fUST",-500.0,0.00019942,2,"2025-07-24T16:50:39.675",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610575,1753375839685,"fUST",-708.56,0.00019942,2,"2025-07-24T16:50:39.685",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610577,1753375839694,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.694",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610579,1753375839704,"fUST",-400.0,0.00019942,2,"2025-07-24T16:50:39.704",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610581,1753375839713,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.713",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610583,1753375839723,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.723",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610585,1753375839732,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.732",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610587,1753375839742,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.742",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610590,1753375839752,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.752",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610592,1753375839762,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.762",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610593,1753375839771,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.771",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610595,1753375839780,"fUST",-460.0,0.00019942,2,"2025-07-24T16:50:39.780",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610597,1753375839789,"fUST",-460.0,0.00019943,2,"2025-07-24T16:50:39.789",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610599,1753375839798,"fUST",-460.0,0.00019943,2,"2025-07-24T16:50:39.798",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610601,1753375839808,"fUST",-460.0,0.00019943,2,"2025-07-24T16:50:39.808",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610603,1753375839817,"fUST",-460.0,0.00019943,2,"2025-07-24T16:50:39.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610605,1753375839827,"fUST",-460.0,0.00019943,2,"2025-07-24T16:50:39.827",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610608,1753375839838,"fUST",-424.87747838,0.00019943,2,"2025-07-24T16:50:39.838",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610610,1753375839847,"fUST",-500.0,0.00019943,2,"2025-07-24T16:50:39.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610626,1753375839989,"fUST",-500.0,0.00019943,2,"2025-07-24T16:50:39.989",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610628,1753375840000,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.000",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610630,1753375840012,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610632,1753375840022,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.022",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610634,1753375840033,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.033",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610636,1753375840043,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.043",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610638,1753375840053,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.053",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610640,1753375840067,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.067",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610642,1753375840077,"fUST",-460.70338835,0.00019944,2,"2025-07-24T16:50:40.077",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610644,1753375840090,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.090",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610646,1753375840099,"fUST",-446.49327071,0.00019944,2,"2025-07-24T16:50:40.099",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610648,1753375840109,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.109",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610650,1753375840118,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.118",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610652,1753375840126,"fUST",-465.44983899,0.00019944,2,"2025-07-24T16:50:40.126",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610654,1753375840136,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610656,1753375840145,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.145",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610658,1753375840155,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.155",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610660,1753375840165,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.165",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610662,1753375840175,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.175",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610664,1753375840184,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.184",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610666,1753375840193,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.193",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610668,1753375840202,"fUST",-462.30774263,0.00019944,2,"2025-07-24T16:50:40.202",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610670,1753375840211,"fUST",-458.33004213,0.00019944,2,"2025-07-24T16:50:40.211",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610672,1753375840220,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.220",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610673,1753375840230,"fUST",-460.33238742,0.00019944,2,"2025-07-24T16:50:40.230",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610675,1753375840239,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.239",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610677,1753375840248,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.248",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610680,1753375840258,"fUST",-883.24,0.00019944,2,"2025-07-24T16:50:40.258",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610681,1753375840267,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610682,1753375840276,"fUST",-460.0,0.00019944,2,"2025-07-24T16:50:40.276",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610683,1753375840285,"fUST",-473.31418441,0.00019944,2,"2025-07-24T16:50:40.285",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610684,1753375840294,"fUST",-470.20608457,0.00019944,2,"2025-07-24T16:50:40.294",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610685,1753375840304,"fUST",-280.65641991,0.00019973,2,"2025-07-24T16:50:40.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610686,1753375840313,"fUST",-221.90957448,0.00019973,2,"2025-07-24T16:50:40.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610687,1753375840322,"fUST",-460.0,0.00020215,2,"2025-07-24T16:50:40.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610688,1753375840332,"fUST",-796.21,0.00020215,2,"2025-07-24T16:50:40.332",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610689,1753375840346,"fUST",-2433.99,0.00020215,2,"2025-07-24T16:50:40.346",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610690,1753375840355,"fUST",-498.02,0.00020215,2,"2025-07-24T16:50:40.355",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610691,1753375840364,"fUST",-1641.33,0.00020215,2,"2025-07-24T16:50:40.364",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610692,1753375840373,"fUST",-713.45,0.00020215,2,"2025-07-24T16:50:40.373",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610693,1753375840382,"fUST",-460.0,0.00020215,2,"2025-07-24T16:50:40.382",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610694,1753375840391,"fUST",-867.09,0.00020215,2,"2025-07-24T16:50:40.391",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610695,1753375840400,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.400",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610696,1753375840409,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.409",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610697,1753375840418,"fUST",-504.36,0.00020216,2,"2025-07-24T16:50:40.418",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610698,1753375840426,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.426",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610699,1753375840435,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.435",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610700,1753375840444,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.444",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610701,1753375840453,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.453",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610702,1753375840462,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.462",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610703,1753375840471,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.471",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610704,1753375840480,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.480",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610705,1753375840489,"fUST",-768.03,0.00020216,2,"2025-07-24T16:50:40.489",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610706,1753375840498,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610707,1753375840507,"fUST",-880.67,0.00020216,2,"2025-07-24T16:50:40.507",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610708,1753375840516,"fUST",-657.63,0.00020216,2,"2025-07-24T16:50:40.516",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610709,1753375840526,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.526",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610710,1753375840535,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.535",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610711,1753375840544,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.544",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610712,1753375840553,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.553",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610713,1753375840562,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.562",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610714,1753375840571,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.571",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610715,1753375840580,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.580",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610716,1753375840592,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.592",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610717,1753375840601,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.601",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610718,1753375840610,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.610",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610720,1753375840620,"fUST",-580.97,0.00020216,2,"2025-07-24T16:50:40.620",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610721,1753375840629,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.629",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610722,1753375840638,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.638",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610723,1753375840648,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.648",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610725,1753375840657,"fUST",-1648.8,0.00020216,2,"2025-07-24T16:50:40.657",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610727,1753375840666,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.666",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610729,1753375840676,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.676",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610731,1753375840685,"fUST",-1453.0,0.00020216,2,"2025-07-24T16:50:40.685",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610733,1753375840694,"fUST",-562.64,0.00020216,2,"2025-07-24T16:50:40.694",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610735,1753375840703,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.703",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610737,1753375840712,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.712",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610738,1753375840721,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.721",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610741,1753375840731,"fUST",-550.92734134,0.00020216,2,"2025-07-24T16:50:40.731",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610742,1753375840740,"fUST",-3303.11,0.00020216,2,"2025-07-24T16:50:40.740",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610744,1753375840750,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.750",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610746,1753375840760,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.760",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610750,1753375840769,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.769",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610751,1753375840779,"fUST",-500.0,0.00020216,2,"2025-07-24T16:50:40.779",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610753,1753375840788,"fUST",-708.56,0.00020216,2,"2025-07-24T16:50:40.788",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610755,1753375840798,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.798",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610757,1753375840807,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.807",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610759,1753375840817,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610761,1753375840827,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.827",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610763,1753375840838,"fUST",-460.0,0.00020216,2,"2025-07-24T16:50:40.838",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610765,1753375840848,"fUST",-460.0,0.00020217,2,"2025-07-24T16:50:40.848",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610767,1753375840858,"fUST",-460.0,0.00020217,2,"2025-07-24T16:50:40.858",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610769,1753375840867,"fUST",-460.0,0.00020217,2,"2025-07-24T16:50:40.867",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610771,1753375840877,"fUST",-420.73,0.00020217,2,"2025-07-24T16:50:40.877",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610773,1753375840887,"fUST",-460.0,0.00020218,2,"2025-07-24T16:50:40.887",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610775,1753375840896,"fUST",-460.0,0.00020218,2,"2025-07-24T16:50:40.896",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610777,1753375840906,"fUST",-883.24,0.00020218,2,"2025-07-24T16:50:40.906",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610779,1753375840916,"fUST",-161.74,0.0002048,3,"2025-07-24T16:50:40.916",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610781,1753375840926,"fUST",-485.26,0.0002048,3,"2025-07-24T16:50:40.926",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610783,1753375840936,"fUST",-460.0,0.00020489,2,"2025-07-24T16:50:40.936",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610785,1753375840947,"fUST",-796.21,0.00020489,2,"2025-07-24T16:50:40.947",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610787,1753375840956,"fUST",-2433.99,0.00020489,2,"2025-07-24T16:50:40.956",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610789,1753375840965,"fUST",-1641.33,0.00020489,2,"2025-07-24T16:50:40.965",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610791,1753375840975,"fUST",-713.45,0.00020489,2,"2025-07-24T16:50:40.975",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610793,1753375840983,"fUST",-460.0,0.00020489,2,"2025-07-24T16:50:40.983",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610795,1753375840992,"fUST",-867.09,0.00020489,2,"2025-07-24T16:50:40.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610797,1753375841002,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610799,1753375841015,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.015",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610801,1753375841025,"fUST",-385.70140025,0.0002049,2,"2025-07-24T16:50:41.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610803,1753375841035,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.035",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610805,1753375841045,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.045",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610808,1753375841059,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.059",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610809,1753375841068,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610811,1753375841078,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.078",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610813,1753375841091,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.091",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610815,1753375841101,"fUST",-768.03,0.0002049,2,"2025-07-24T16:50:41.101",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610818,1753375841110,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.110",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610819,1753375841120,"fUST",-880.67,0.0002049,2,"2025-07-24T16:50:41.120",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610821,1753375841129,"fUST",-657.63,0.0002049,2,"2025-07-24T16:50:41.129",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610823,1753375841139,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.139",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610825,1753375841149,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.149",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610827,1753375841158,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.158",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610829,1753375841168,"fUST",-576.80878478,0.0002049,2,"2025-07-24T16:50:41.168",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610831,1753375841177,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.177",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610833,1753375841186,"fUST",-162.08,0.0002049,2,"2025-07-24T16:50:41.186",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610835,1753375841195,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.195",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610837,1753375841204,"fUST",-580.97,0.0002049,2,"2025-07-24T16:50:41.204",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610839,1753375841213,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.213",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610841,1753375841223,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.223",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610843,1753375841232,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610845,1753375841242,"fUST",-1648.8,0.0002049,2,"2025-07-24T16:50:41.242",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610847,1753375841251,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.251",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610849,1753375841260,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.260",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610851,1753375841270,"fUST",-1453.0,0.0002049,2,"2025-07-24T16:50:41.270",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610853,1753375841279,"fUST",-562.64,0.0002049,2,"2025-07-24T16:50:41.279",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610855,1753375841291,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.291",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610857,1753375841302,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.302",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610859,1753375841312,"fUST",-3303.11,0.0002049,2,"2025-07-24T16:50:41.312",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610861,1753375841322,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.322",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610863,1753375841331,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.331",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610865,1753375841344,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.344",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610867,1753375841353,"fUST",-708.56,0.0002049,2,"2025-07-24T16:50:41.353",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610869,1753375841362,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.362",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610871,1753375841371,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.371",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610873,1753375841381,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.381",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610875,1753375841390,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610877,1753375841399,"fUST",-460.0,0.0002049,2,"2025-07-24T16:50:41.399",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610879,1753375841408,"fUST",-460.0,0.00020491,2,"2025-07-24T16:50:41.408",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610881,1753375841417,"fUST",-883.24,0.00020492,2,"2025-07-24T16:50:41.417",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610883,1753375841426,"fUST",-502.64339329,0.00020512,2,"2025-07-24T16:50:41.426",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610885,1753375841436,"fUST",-500.0,0.00020512,2,"2025-07-24T16:50:41.436",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610887,1753375841445,"fUST",-500.0,0.00020512,2,"2025-07-24T16:50:41.445",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610889,1753375841455,"fUST",-500.0,0.00020564,2,"2025-07-24T16:50:41.455",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610890,1753375841464,"fUST",-500.0,0.00020564,2,"2025-07-24T16:50:41.464",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610892,1753375841473,"fUST",-538.47238852,0.00020763,2,"2025-07-24T16:50:41.473",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610894,1753375841483,"fUST",-796.21,0.00020763,2,"2025-07-24T16:50:41.483",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610896,1753375841492,"fUST",-2433.99,0.00020763,2,"2025-07-24T16:50:41.492",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610898,1753375841501,"fUST",-1641.33,0.00020763,2,"2025-07-24T16:50:41.501",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610900,1753375841511,"fUST",-713.45,0.00020763,2,"2025-07-24T16:50:41.511",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610902,1753375841522,"fUST",-460.0,0.00020763,2,"2025-07-24T16:50:41.522",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610904,1753375841531,"fUST",-867.09,0.00020763,2,"2025-07-24T16:50:41.531",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610906,1753375841540,"fUST",-606.7823924,0.00020764,2,"2025-07-24T16:50:41.540",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610908,1753375841550,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.550",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610910,1753375841559,"fUST",-552.80743946,0.00020764,2,"2025-07-24T16:50:41.559",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610912,1753375841568,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.568",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610914,1753375841578,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.578",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610916,1753375841589,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.589",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610918,1753375841599,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.599",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610920,1753375841608,"fUST",-768.03,0.00020764,2,"2025-07-24T16:50:41.608",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610922,1753375841618,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.618",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610924,1753375841627,"fUST",-880.67,0.00020764,2,"2025-07-24T16:50:41.627",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610926,1753375841637,"fUST",-657.63,0.00020764,2,"2025-07-24T16:50:41.637",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610928,1753375841647,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.647",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610930,1753375841657,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.657",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610932,1753375841666,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.666",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610934,1753375841676,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.676",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610936,1753375841686,"fUST",-580.97,0.00020764,2,"2025-07-24T16:50:41.686",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610939,1753375841698,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.698",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610940,1753375841707,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.707",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610942,1753375841716,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.716",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610945,1753375841727,"fUST",-1648.8,0.00020764,2,"2025-07-24T16:50:41.727",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610947,1753375841737,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.737",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610949,1753375841748,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.748",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610951,1753375841758,"fUST",-1453.0,0.00020764,2,"2025-07-24T16:50:41.758",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610953,1753375841768,"fUST",-562.64,0.00020764,2,"2025-07-24T16:50:41.768",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610955,1753375841777,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.777",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610957,1753375841787,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610958,1753375841796,"fUST",-3303.11,0.00020764,2,"2025-07-24T16:50:41.796",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610960,1753375841805,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.805",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610962,1753375841816,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.816",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610965,1753375841826,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.826",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610967,1753375841836,"fUST",-708.56,0.00020764,2,"2025-07-24T16:50:41.836",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610968,1753375841847,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610971,1753375841856,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.856",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610973,1753375841866,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.866",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610975,1753375841875,"fUST",-166.26388432,0.00020764,2,"2025-07-24T16:50:41.875",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610976,1753375841884,"fUST",-460.0,0.00020764,2,"2025-07-24T16:50:41.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610979,1753375841894,"fUST",-460.0,0.00020765,2,"2025-07-24T16:50:41.894",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610981,1753375841904,"fUST",-460.0,0.00020766,2,"2025-07-24T16:50:41.904",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610983,1753375841913,"fUST",-560.67393125,0.00020766,2,"2025-07-24T16:50:41.913",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610985,1753375841922,"fUST",-460.75328239,0.00020766,2,"2025-07-24T16:50:41.922",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610987,1753375841931,"fUST",-460.0,0.00020766,2,"2025-07-24T16:50:41.931",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610989,1753375841940,"fUST",-385.51347144,0.00020766,2,"2025-07-24T16:50:41.940",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610991,1753375841950,"fUST",-883.24,0.00020766,2,"2025-07-24T16:50:41.950",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610993,1753375841959,"fUST",-214.7213231,0.00020793,2,"2025-07-24T16:50:41.959",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610995,1753375841968,"fUST",-12624.810388,0.00020793,2,"2025-07-24T16:50:41.968",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610997,1753375841979,"fUST",-846.96064714,0.000209,4,"2025-07-24T16:50:41.979",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374610999,1753375841988,"fUST",-796.21,0.00021037,2,"2025-07-24T16:50:41.988",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611001,1753375841998,"fUST",-2433.99,0.00021037,2,"2025-07-24T16:50:41.998",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611003,1753375842010,"fUST",-1641.33,0.00021037,2,"2025-07-24T16:50:42.010",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611005,1753375842020,"fUST",-713.45,0.00021037,2,"2025-07-24T16:50:42.020",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611007,1753375842030,"fUST",-460.0,0.00021037,2,"2025-07-24T16:50:42.030",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611009,1753375842039,"fUST",-867.09,0.00021037,2,"2025-07-24T16:50:42.039",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611010,1753375842049,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.049",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611012,1753375842059,"fUST",-389.07,0.00021038,2,"2025-07-24T16:50:42.059",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611014,1753375842068,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611016,1753375842078,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.078",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611018,1753375842089,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.089",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611020,1753375842098,"fUST",-768.03,0.00021038,2,"2025-07-24T16:50:42.098",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611022,1753375842108,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.108",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611024,1753375842118,"fUST",-880.67,0.00021038,2,"2025-07-24T16:50:42.118",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611026,1753375842128,"fUST",-657.63,0.00021038,2,"2025-07-24T16:50:42.128",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611028,1753375842138,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.138",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611030,1753375842147,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.147",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611032,1753375842157,"fUST",-441.56878748,0.00021038,2,"2025-07-24T16:50:42.157",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611034,1753375842167,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.167",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611036,1753375842176,"fUST",-580.97,0.00021038,2,"2025-07-24T16:50:42.176",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611038,1753375842186,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.186",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611040,1753375842196,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.196",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611043,1753375842206,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.206",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611044,1753375842216,"fUST",-1648.8,0.00021038,2,"2025-07-24T16:50:42.216",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611046,1753375842226,"fUST",-565.61499611,0.00021038,2,"2025-07-24T16:50:42.226",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611049,1753375842236,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611051,1753375842247,"fUST",-1453.0,0.00021038,2,"2025-07-24T16:50:42.247",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611053,1753375842257,"fUST",-562.64,0.00021038,2,"2025-07-24T16:50:42.257",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611055,1753375842267,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.267",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611056,1753375842277,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.277",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611059,1753375842287,"fUST",-3303.11,0.00021038,2,"2025-07-24T16:50:42.287",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611061,1753375842297,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.297",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611063,1753375842314,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.314",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611065,1753375842324,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.324",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611066,1753375842335,"fUST",-708.56,0.00021038,2,"2025-07-24T16:50:42.335",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611068,1753375842347,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.347",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611070,1753375842356,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.356",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611071,1753375842366,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611073,1753375842376,"fUST",-460.0,0.00021038,2,"2025-07-24T16:50:42.376",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611074,1753375842386,"fUST",-883.24,0.0002104,2,"2025-07-24T16:50:42.386",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611075,1753375842396,"fUST",-846.96064712,0.00021107,4,"2025-07-24T16:50:42.396",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611076,1753375842406,"fUST",-502.39595311,0.00021112,2,"2025-07-24T16:50:42.406",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611077,1753375842415,"fUST",-218.33169195,0.00021112,2,"2025-07-24T16:50:42.415",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611078,1753375842425,"fUST",-1069.01348178,0.00021235,2,"2025-07-24T16:50:42.425",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611079,1753375842435,"fUST",-796.21,0.00021311,2,"2025-07-24T16:50:42.435",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611080,1753375842446,"fUST",-2433.99,0.00021311,2,"2025-07-24T16:50:42.446",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611082,1753375842455,"fUST",-1641.33,0.00021311,2,"2025-07-24T16:50:42.455",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611083,1753375842465,"fUST",-713.45,0.00021311,2,"2025-07-24T16:50:42.465",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611085,1753375842475,"fUST",-460.0,0.00021311,2,"2025-07-24T16:50:42.475",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611087,1753375842484,"fUST",-867.09,0.00021311,2,"2025-07-24T16:50:42.484",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611090,1753375842494,"fUST",-540.72,0.00021312,2,"2025-07-24T16:50:42.494",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611094,1753375842504,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.504",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611096,1753375842513,"fUST",-524.83339064,0.00021312,2,"2025-07-24T16:50:42.513",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611098,1753375842523,"fUST",-340.5862972,0.00021312,2,"2025-07-24T16:50:42.523",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611100,1753375842532,"fUST",-768.03,0.00021312,2,"2025-07-24T16:50:42.532",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611102,1753375842541,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.541",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611105,1753375842551,"fUST",-880.67,0.00021312,2,"2025-07-24T16:50:42.551",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611106,1753375842562,"fUST",-657.63,0.00021312,2,"2025-07-24T16:50:42.562",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611108,1753375842572,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.572",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611110,1753375842581,"fUST",-607.38,0.00021312,2,"2025-07-24T16:50:42.581",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611112,1753375842593,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.593",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611114,1753375842603,"fUST",-580.97,0.00021312,2,"2025-07-24T16:50:42.603",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611117,1753375842613,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.613",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611120,1753375842622,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.622",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611122,1753375842632,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.632",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611124,1753375842642,"fUST",-1648.8,0.00021312,2,"2025-07-24T16:50:42.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611126,1753375842651,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.651",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611128,1753375842662,"fUST",-1453.0,0.00021312,2,"2025-07-24T16:50:42.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611130,1753375842671,"fUST",-562.64,0.00021312,2,"2025-07-24T16:50:42.671",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611131,1753375842681,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.681",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611133,1753375842690,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611135,1753375842700,"fUST",-3303.11,0.00021312,2,"2025-07-24T16:50:42.700",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611136,1753375842709,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.709",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611138,1753375842719,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.719",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611140,1753375842728,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.728",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611141,1753375842738,"fUST",-708.56,0.00021312,2,"2025-07-24T16:50:42.738",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611143,1753375842747,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.747",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611145,1753375842757,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.757",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611147,1753375842767,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.767",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611149,1753375842776,"fUST",-460.0,0.00021312,2,"2025-07-24T16:50:42.776",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611151,1753375842786,"fUST",-846.96064712,0.00021314,5,"2025-07-24T16:50:42.786",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611153,1753375842795,"fUST",-883.24,0.00021314,2,"2025-07-24T16:50:42.795",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611155,1753375842804,"fUST",-510.28,0.00021335,2,"2025-07-24T16:50:42.804",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611157,1753375842813,"fUST",-160.0,0.00021478,2,"2025-07-24T16:50:42.813",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611158,1753375842823,"fUST",-20011.51413845,0.00021486,2,"2025-07-24T16:50:42.823",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611159,1753375842832,"fUST",-846.96064712,0.00021521,5,"2025-07-24T16:50:42.832",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611160,1753375842844,"fUST",-796.21,0.00021585,2,"2025-07-24T16:50:42.844",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611161,1753375842854,"fUST",-2433.99,0.00021585,2,"2025-07-24T16:50:42.854",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611163,1753375842863,"fUST",-1641.33,0.00021585,2,"2025-07-24T16:50:42.863",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611165,1753375842873,"fUST",-713.45,0.00021585,2,"2025-07-24T16:50:42.873",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611167,1753375842882,"fUST",-460.0,0.00021585,2,"2025-07-24T16:50:42.882",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611169,1753375842893,"fUST",-867.09,0.00021585,2,"2025-07-24T16:50:42.893",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611171,1753375842902,"fUST",-307.62682723,0.00021586,2,"2025-07-24T16:50:42.902",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611173,1753375842911,"fUST",-768.03,0.00021586,2,"2025-07-24T16:50:42.911",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611174,1753375842920,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:42.920",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611176,1753375842929,"fUST",-880.67,0.00021586,2,"2025-07-24T16:50:42.929",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611178,1753375842939,"fUST",-657.63,0.00021586,2,"2025-07-24T16:50:42.939",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611180,1753375842948,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:42.948",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611182,1753375842958,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:42.958",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611184,1753375842967,"fUST",-580.97,0.00021586,2,"2025-07-24T16:50:42.967",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611186,1753375842979,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:42.979",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611189,1753375842988,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:42.988",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611190,1753375842999,"fUST",-498.14,0.00021586,2,"2025-07-24T16:50:42.999",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611192,1753375843010,"fUST",-1648.8,0.00021586,2,"2025-07-24T16:50:43.010",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611195,1753375843021,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.021",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611210,1753375843139,"fUST",-1453.0,0.00021586,2,"2025-07-24T16:50:43.139",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611212,1753375843150,"fUST",-562.64,0.00021586,2,"2025-07-24T16:50:43.150",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611214,1753375843159,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.159",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611216,1753375843169,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.169",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611218,1753375843180,"fUST",-3303.11,0.00021586,2,"2025-07-24T16:50:43.180",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611220,1753375843190,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.190",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611222,1753375843199,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.199",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611224,1753375843208,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.208",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611226,1753375843218,"fUST",-708.56,0.00021586,2,"2025-07-24T16:50:43.218",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611228,1753375843227,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.227",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611230,1753375843237,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.237",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611232,1753375843246,"fUST",-277.24,0.00021586,2,"2025-07-24T16:50:43.246",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611234,1753375843255,"fUST",-460.0,0.00021586,2,"2025-07-24T16:50:43.255",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611236,1753375843264,"fUST",-883.24,0.00021588,2,"2025-07-24T16:50:43.264",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611238,1753375843274,"fUST",-1999.0,0.00021656,2,"2025-07-24T16:50:43.274",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611240,1753375843283,"fUST",-1069.01348174,0.00021709,2,"2025-07-24T16:50:43.283",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611242,1753375843293,"fUST",-420.0,0.00021714,2,"2025-07-24T16:50:43.293",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611244,1753375843302,"fUST",-846.96064712,0.00021728,5,"2025-07-24T16:50:43.302",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611246,1753375843312,"fUST",-1680.0,0.00021817,2,"2025-07-24T16:50:43.312",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611248,1753375843321,"fUST",-485.24,0.0002185,3,"2025-07-24T16:50:43.321",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611250,1753375843330,"fUST",-323.48,0.0002185,3,"2025-07-24T16:50:43.330",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611252,1753375843340,"fUST",-796.21,0.00021859,2,"2025-07-24T16:50:43.340",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611254,1753375843350,"fUST",-2433.99,0.00021859,2,"2025-07-24T16:50:43.350",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611256,1753375843360,"fUST",-1641.33,0.00021859,2,"2025-07-24T16:50:43.360",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611258,1753375843371,"fUST",-713.45,0.00021859,2,"2025-07-24T16:50:43.371",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611260,1753375843380,"fUST",-221.8448674,0.00021859,2,"2025-07-24T16:50:43.380",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611262,1753375843389,"fUST",-867.09,0.00021859,2,"2025-07-24T16:50:43.389",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611264,1753375843399,"fUST",-768.03,0.0002186,2,"2025-07-24T16:50:43.399",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611266,1753375843408,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.408",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611268,1753375843419,"fUST",-880.67,0.0002186,2,"2025-07-24T16:50:43.419",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611269,1753375843428,"fUST",-657.63,0.0002186,2,"2025-07-24T16:50:43.428",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611271,1753375843438,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.438",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611274,1753375843448,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.448",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611276,1753375843458,"fUST",-580.97,0.0002186,2,"2025-07-24T16:50:43.458",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611278,1753375843468,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.468",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611279,1753375843478,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.478",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611281,1753375843488,"fUST",-1648.8,0.0002186,2,"2025-07-24T16:50:43.488",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611283,1753375843498,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611285,1753375843507,"fUST",-1453.0,0.0002186,2,"2025-07-24T16:50:43.507",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611287,1753375843516,"fUST",-562.64,0.0002186,2,"2025-07-24T16:50:43.516",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611289,1753375843526,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.526",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611291,1753375843536,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.536",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611293,1753375843546,"fUST",-3303.11,0.0002186,2,"2025-07-24T16:50:43.546",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611295,1753375843555,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.555",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611297,1753375843565,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.565",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611299,1753375843575,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.575",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611301,1753375843584,"fUST",-708.56,0.0002186,2,"2025-07-24T16:50:43.584",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611303,1753375843595,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.595",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611305,1753375843604,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.604",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611307,1753375843614,"fUST",-460.0,0.0002186,2,"2025-07-24T16:50:43.614",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611309,1753375843624,"fUST",-883.24,0.00021862,2,"2025-07-24T16:50:43.624",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611311,1753375843634,"fUST",-846.96064712,0.00021934,6,"2025-07-24T16:50:43.634",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611313,1753375843643,"fUST",-5000.0,0.00022,2,"2025-07-24T16:50:43.643",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611315,1753375843652,"fUST",-1359.49,0.00022,7,"2025-07-24T16:50:43.652",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611317,1753375843662,"fUST",-2115.88,0.00022,7,"2025-07-24T16:50:43.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611319,1753375843671,"fUST",-166.67,0.00022,2,"2025-07-24T16:50:43.671",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611321,1753375843680,"fUST",-173.0,0.00022,2,"2025-07-24T16:50:43.680",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611323,1753375843690,"fUST",-260.0,0.00022026,2,"2025-07-24T16:50:43.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611325,1753375843699,"fUST",-796.21,0.00022133,2,"2025-07-24T16:50:43.699",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611327,1753375843713,"fUST",-2433.99,0.00022133,2,"2025-07-24T16:50:43.713",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611329,1753375843723,"fUST",-1641.33,0.00022133,2,"2025-07-24T16:50:43.723",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611331,1753375843732,"fUST",-713.45,0.00022133,2,"2025-07-24T16:50:43.732",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611333,1753375843741,"fUST",-867.09,0.00022133,2,"2025-07-24T16:50:43.741",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611335,1753375843751,"fUST",-768.03,0.00022134,2,"2025-07-24T16:50:43.751",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611337,1753375843760,"fUST",-507.03818832,0.00022134,2,"2025-07-24T16:50:43.760",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611339,1753375843771,"fUST",-880.67,0.00022134,2,"2025-07-24T16:50:43.771",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611341,1753375843780,"fUST",-657.63,0.00022134,2,"2025-07-24T16:50:43.780",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611343,1753375843790,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.790",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611345,1753375843799,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.799",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611347,1753375843809,"fUST",-580.97,0.00022134,2,"2025-07-24T16:50:43.809",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611349,1753375843819,"fUST",-442.66134115,0.00022134,2,"2025-07-24T16:50:43.819",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611351,1753375843828,"fUST",-205.43,0.00022134,2,"2025-07-24T16:50:43.828",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611353,1753375843838,"fUST",-1648.8,0.00022134,2,"2025-07-24T16:50:43.838",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611355,1753375843847,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611357,1753375843856,"fUST",-1453.0,0.00022134,2,"2025-07-24T16:50:43.856",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611359,1753375843865,"fUST",-562.64,0.00022134,2,"2025-07-24T16:50:43.865",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611361,1753375843875,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.875",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611363,1753375843884,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611365,1753375843894,"fUST",-3303.11,0.00022134,2,"2025-07-24T16:50:43.894",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611367,1753375843903,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.903",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611369,1753375843912,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.912",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611371,1753375843923,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.923",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611373,1753375843932,"fUST",-708.56,0.00022134,2,"2025-07-24T16:50:43.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611375,1753375843942,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611377,1753375843952,"fUST",-594.7788558,0.00022134,2,"2025-07-24T16:50:43.952",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611379,1753375843961,"fUST",-460.0,0.00022134,2,"2025-07-24T16:50:43.961",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611381,1753375843971,"fUST",-883.24,0.00022136,2,"2025-07-24T16:50:43.971",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611382,1753375843980,"fUST",-846.96064712,0.00022141,6,"2025-07-24T16:50:43.980",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611384,1753375843990,"fUST",-1069.01348174,0.00022183,2,"2025-07-24T16:50:43.990",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611386,1753375843999,"fUST",-846.96064712,0.00022348,7,"2025-07-24T16:50:43.999",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611389,1753375844012,"fUST",-796.21,0.00022407,2,"2025-07-24T16:50:44.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611390,1753375844021,"fUST",-2433.99,0.00022407,2,"2025-07-24T16:50:44.021",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611393,1753375844030,"fUST",-1641.33,0.00022407,2,"2025-07-24T16:50:44.030",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611395,1753375844040,"fUST",-713.45,0.00022407,2,"2025-07-24T16:50:44.040",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611397,1753375844052,"fUST",-867.09,0.00022407,2,"2025-07-24T16:50:44.052",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611399,1753375844062,"fUST",-768.03,0.00022408,2,"2025-07-24T16:50:44.062",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611401,1753375844071,"fUST",-880.67,0.00022408,2,"2025-07-24T16:50:44.071",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611402,1753375844080,"fUST",-657.63,0.00022408,2,"2025-07-24T16:50:44.080",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611405,1753375844094,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.094",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611406,1753375844104,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.104",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611408,1753375844113,"fUST",-580.97,0.00022408,2,"2025-07-24T16:50:44.113",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611410,1753375844124,"fUST",-1648.8,0.00022408,2,"2025-07-24T16:50:44.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611412,1753375844133,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.133",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611414,1753375844143,"fUST",-562.64,0.00022408,2,"2025-07-24T16:50:44.143",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611416,1753375844153,"fUST",-1453.0,0.00022408,2,"2025-07-24T16:50:44.153",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611418,1753375844162,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.162",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611420,1753375844172,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.172",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611422,1753375844182,"fUST",-3303.11,0.00022408,2,"2025-07-24T16:50:44.182",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611424,1753375844192,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.192",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611426,1753375844201,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.201",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611428,1753375844211,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.211",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611430,1753375844221,"fUST",-708.56,0.00022408,2,"2025-07-24T16:50:44.221",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611432,1753375844231,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.231",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611434,1753375844240,"fUST",-460.0,0.00022408,2,"2025-07-24T16:50:44.240",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611436,1753375844253,"fUST",-883.24,0.0002241,2,"2025-07-24T16:50:44.253",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611438,1753375844262,"fUST",-1689.63,0.00022465,2,"2025-07-24T16:50:44.262",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611440,1753375844272,"fUST",-166.67,0.000225,2,"2025-07-24T16:50:44.272",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611442,1753375844281,"fUST",-846.96064712,0.00022555,7,"2025-07-24T16:50:44.281",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611444,1753375844291,"fUST",-360.0,0.00022574,2,"2025-07-24T16:50:44.291",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611446,1753375844301,"fUST",-1069.01348174,0.00022657,2,"2025-07-24T16:50:44.301",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611448,1753375844311,"fUST",-800.0,0.0002267,2,"2025-07-24T16:50:44.311",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611450,1753375844320,"fUST",-796.21,0.00022681,2,"2025-07-24T16:50:44.320",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611452,1753375844331,"fUST",-2433.99,0.00022681,2,"2025-07-24T16:50:44.331",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611455,1753375844346,"fUST",-1641.33,0.00022681,2,"2025-07-24T16:50:44.346",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611457,1753375844356,"fUST",-713.45,0.00022681,2,"2025-07-24T16:50:44.356",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611459,1753375844366,"fUST",-867.09,0.00022681,2,"2025-07-24T16:50:44.366",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611460,1753375844376,"fUST",-768.03,0.00022682,2,"2025-07-24T16:50:44.376",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611462,1753375844389,"fUST",-880.67,0.00022682,2,"2025-07-24T16:50:44.389",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611465,1753375844400,"fUST",-657.63,0.00022682,2,"2025-07-24T16:50:44.400",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611467,1753375844412,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.412",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611468,1753375844423,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.423",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611470,1753375844434,"fUST",-580.97,0.00022682,2,"2025-07-24T16:50:44.434",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611472,1753375844444,"fUST",-1648.8,0.00022682,2,"2025-07-24T16:50:44.444",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611473,1753375844455,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.455",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611474,1753375844465,"fUST",-562.64,0.00022682,2,"2025-07-24T16:50:44.465",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611475,1753375844476,"fUST",-1453.0,0.00022682,2,"2025-07-24T16:50:44.476",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611476,1753375844487,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.487",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611477,1753375844498,"fUST",-588.45,0.00022682,2,"2025-07-24T16:50:44.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611478,1753375844510,"fUST",-3303.11,0.00022682,2,"2025-07-24T16:50:44.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611479,1753375844520,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.520",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611480,1753375844530,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.530",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611481,1753375844543,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.543",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611482,1753375844553,"fUST",-708.56,0.00022682,2,"2025-07-24T16:50:44.553",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611483,1753375844563,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.563",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611484,1753375844572,"fUST",-460.0,0.00022682,2,"2025-07-24T16:50:44.572",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611485,1753375844582,"fUST",-883.24,0.00022684,2,"2025-07-24T16:50:44.582",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611486,1753375844595,"fUST",-714.0,0.00022689,2,"2025-07-24T16:50:44.595",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611487,1753375844604,"fUST",-572.0,0.00022689,2,"2025-07-24T16:50:44.604",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611488,1753375844615,"fUST",-151.0,0.00022689,2,"2025-07-24T16:50:44.615",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611489,1753375844625,"fUST",-151.0,0.00022689,2,"2025-07-24T16:50:44.625",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611490,1753375844635,"fUST",-151.0,0.00022689,2,"2025-07-24T16:50:44.635",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611491,1753375844645,"fUST",-151.0,0.00022689,2,"2025-07-24T16:50:44.645",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611492,1753375844655,"fUST",-151.0,0.00022689,2,"2025-07-24T16:50:44.655",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611493,1753375844665,"fUST",-211.12151948,0.00022689,2,"2025-07-24T16:50:44.665",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611494,1753375844675,"fUST",-151.0,0.00022689,2,"2025-07-24T16:50:44.675",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611495,1753375844684,"fUST",-800.0,0.00022706,2,"2025-07-24T16:50:44.684",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611496,1753375844694,"fUST",-846.96064712,0.00022762,7,"2025-07-24T16:50:44.694",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611497,1753375844704,"fUST",-284.90544308,0.00022773,2,"2025-07-24T16:50:44.704",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611498,1753375844713,"fUST",-500.0,0.00022773,2,"2025-07-24T16:50:44.713",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611499,1753375844723,"fUST",-500.0,0.00022773,2,"2025-07-24T16:50:44.723",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611500,1753375844732,"fUST",-500.0,0.00022773,2,"2025-07-24T16:50:44.732",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611501,1753375844741,"fUST",-500.0,0.00022773,2,"2025-07-24T16:50:44.741",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611502,1753375844751,"fUST",-370000.0,0.000228,2,"2025-07-24T16:50:44.751",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611503,1753375844760,"fUST",-32140.23,0.000228,2,"2025-07-24T16:50:44.760",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611504,1753375844771,"fUST",-800.0,0.00022812,2,"2025-07-24T16:50:44.771",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611505,1753375844780,"fUST",-171.57040078,0.0002283,2,"2025-07-24T16:50:44.780",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611507,1753375844790,"fUST",-800.0,0.0002283,2,"2025-07-24T16:50:44.790",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611509,1753375844799,"fUST",-811.43970814,0.00022852,2,"2025-07-24T16:50:44.799",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611511,1753375844808,"fUST",-169.80964635,0.00022882,2,"2025-07-24T16:50:44.808",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611513,1753375844817,"fUST",-800.0,0.00022889,2,"2025-07-24T16:50:44.817",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611515,1753375844827,"fUST",-5000.0,0.00022895,2,"2025-07-24T16:50:44.827",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611517,1753375844836,"fUST",-1711.7267647,0.000229,7,"2025-07-24T16:50:44.836",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611519,1753375844847,"fUST",-3535.96,0.000229,7,"2025-07-24T16:50:44.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611521,1753375844857,"fUST",-396.44110363,0.000229,2,"2025-07-24T16:50:44.857",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611523,1753375844867,"fUST",-214.7213231,0.000229,7,"2025-07-24T16:50:44.867",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611525,1753375844876,"fUST",-641.21,0.000229,6,"2025-07-24T16:50:44.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611527,1753375844886,"fUST",-3000.0,0.0002291,2,"2025-07-24T16:50:44.886",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611528,1753375844895,"fUST",-3000.0,0.0002292,2,"2025-07-24T16:50:44.895",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611530,1753375844905,"fUST",-268087.87468718,0.00022929,2,"2025-07-24T16:50:44.905",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611532,1753375844914,"fUST",-3000.0,0.0002293,2,"2025-07-24T16:50:44.914",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611534,1753375844923,"fUST",-3000.0,0.0002294,2,"2025-07-24T16:50:44.923",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611536,1753375844932,"fUST",-5487.829617,0.0002295,2,"2025-07-24T16:50:44.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611538,1753375844942,"fUST",-5000.0,0.00022955,2,"2025-07-24T16:50:44.942",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611540,1753375844951,"fUST",-796.21,0.00022955,2,"2025-07-24T16:50:44.951",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611542,1753375844960,"fUST",-2433.99,0.00022955,2,"2025-07-24T16:50:44.960",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611544,1753375844970,"fUST",-1641.33,0.00022955,2,"2025-07-24T16:50:44.970",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611546,1753375844980,"fUST",-713.45,0.00022955,2,"2025-07-24T16:50:44.980",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611547,1753375844990,"fUST",-867.09,0.00022955,2,"2025-07-24T16:50:44.990",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611549,1753375845001,"fUST",-768.03,0.00022956,2,"2025-07-24T16:50:45.001",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611551,1753375845012,"fUST",-880.67,0.00022956,2,"2025-07-24T16:50:45.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611552,1753375845022,"fUST",-657.63,0.00022956,2,"2025-07-24T16:50:45.022",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611554,1753375845032,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.032",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611556,1753375845041,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.041",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611558,1753375845054,"fUST",-580.97,0.00022956,2,"2025-07-24T16:50:45.054",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611560,1753375845063,"fUST",-1648.8,0.00022956,2,"2025-07-24T16:50:45.063",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611562,1753375845073,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.073",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611563,1753375845082,"fUST",-562.64,0.00022956,2,"2025-07-24T16:50:45.082",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611564,1753375845095,"fUST",-1453.0,0.00022956,2,"2025-07-24T16:50:45.095",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611565,1753375845105,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.105",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611566,1753375845115,"fUST",-3303.11,0.00022956,2,"2025-07-24T16:50:45.115",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611567,1753375845125,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.125",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611570,1753375845135,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.135",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611571,1753375845144,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.144",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611573,1753375845154,"fUST",-708.56,0.00022956,2,"2025-07-24T16:50:45.154",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611575,1753375845164,"fUST",-460.0,0.00022956,2,"2025-07-24T16:50:45.164",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611577,1753375845173,"fUST",-154.13278373,0.00022956,2,"2025-07-24T16:50:45.173",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611579,1753375845182,"fUST",-883.24,0.00022958,2,"2025-07-24T16:50:45.182",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611580,1753375845192,"fUST",-714.0,0.00022963,2,"2025-07-24T16:50:45.192",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611582,1753375845202,"fUST",-572.0,0.00022963,2,"2025-07-24T16:50:45.202",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611584,1753375845211,"fUST",-151.0,0.00022963,2,"2025-07-24T16:50:45.211",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611586,1753375845221,"fUST",-151.0,0.00022963,2,"2025-07-24T16:50:45.221",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611588,1753375845231,"fUST",-151.0,0.00022963,2,"2025-07-24T16:50:45.231",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611590,1753375845240,"fUST",-151.0,0.00022963,2,"2025-07-24T16:50:45.240",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611591,1753375845250,"fUST",-846.96064712,0.00022969,8,"2025-07-24T16:50:45.250",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611593,1753375845260,"fUST",-503.76840278,0.00022973,2,"2025-07-24T16:50:45.260",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611595,1753375845270,"fUST",-500.0,0.00022973,2,"2025-07-24T16:50:45.270",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611597,1753375845280,"fUST",-500.0,0.00022973,2,"2025-07-24T16:50:45.280",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611598,1753375845290,"fUST",-500.0,0.00022973,2,"2025-07-24T16:50:45.290",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611600,1753375845300,"fUST",-500.0,0.00022973,2,"2025-07-24T16:50:45.300",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611602,1753375845310,"fUST",-500.0,0.00022973,2,"2025-07-24T16:50:45.310",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611603,1753375845320,"fUST",-500.0,0.00022973,2,"2025-07-24T16:50:45.320",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611604,1753375845331,"fUST",-999.999999,0.0002298,2,"2025-07-24T16:50:45.331",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611605,1753375845343,"fUST",-517.02,0.00022991,3,"2025-07-24T16:50:45.343",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611606,1753375845353,"fUST",-778.63,0.00022996,7,"2025-07-24T16:50:45.353",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611607,1753375845364,"fUST",-3000.0,0.00023,2,"2025-07-24T16:50:45.364",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611608,1753375845373,"fUST",-1965.8065903,0.00023,2,"2025-07-24T16:50:45.373",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611609,1753375845383,"fUST",-9810.06450645,0.00023,2,"2025-07-24T16:50:45.383",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611610,1753375845392,"fUST",-33569.2820526,0.00023,4,"2025-07-24T16:50:45.392",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611611,1753375845402,"fUST",-346.68603289,0.00023,2,"2025-07-24T16:50:45.402",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611612,1753375845411,"fUST",-53019.3199952,0.00023,2,"2025-07-24T16:50:45.411",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611613,1753375845419,"fUST",-1336.56704993,0.00023,2,"2025-07-24T16:50:45.419",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611614,1753375845429,"fUST",-160.0,0.00023,2,"2025-07-24T16:50:45.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611615,1753375845438,"fUST",-166.67,0.00023005,2,"2025-07-24T16:50:45.438",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611616,1753375845447,"fUST",-3000.0,0.0002301,2,"2025-07-24T16:50:45.447",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611618,1753375845456,"fUST",-173.0,0.00023014,7,"2025-07-24T16:50:45.456",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611619,1753375845466,"fUST",-20011.51413843,0.00023018,2,"2025-07-24T16:50:45.466",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611620,1753375845476,"fUST",-3000.0,0.0002302,2,"2025-07-24T16:50:45.476",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611621,1753375845486,"fUST",-3000.0,0.0002303,2,"2025-07-24T16:50:45.486",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611622,1753375845497,"fUST",-3000.0,0.0002304,2,"2025-07-24T16:50:45.497",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611623,1753375845510,"fUST",-3000.0,0.0002305,2,"2025-07-24T16:50:45.510",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611624,1753375845522,"fUST",-3000.0,0.0002306,2,"2025-07-24T16:50:45.522",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611625,1753375845534,"fUST",-3000.0,0.0002307,2,"2025-07-24T16:50:45.534",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611626,1753375845545,"fUST",-3000.0,0.0002308,2,"2025-07-24T16:50:45.545",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611627,1753375845555,"fUST",-3000.0,0.0002309,2,"2025-07-24T16:50:45.555",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611628,1753375845566,"fUST",-517.02,0.00023091,5,"2025-07-24T16:50:45.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611629,1753375845577,"fUST",-778.66,0.00023096,5,"2025-07-24T16:50:45.577",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611630,1753375845590,"fUST",-3000.0,0.000231,2,"2025-07-24T16:50:45.590",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611631,1753375845603,"fUST",-3000.0,0.0002311,2,"2025-07-24T16:50:45.603",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611632,1753375845613,"fUST",-3000.0,0.0002312,2,"2025-07-24T16:50:45.613",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611633,1753375845623,"fUST",-460.0,0.00023122,2,"2025-07-24T16:50:45.623",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611634,1753375845633,"fUST",-3000.0,0.0002313,2,"2025-07-24T16:50:45.633",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611635,1753375845642,"fUST",-1069.01348174,0.00023131,2,"2025-07-24T16:50:45.642",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611636,1753375845652,"fUST",-3000.0,0.0002314,2,"2025-07-24T16:50:45.652",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611637,1753375845662,"fUST",-3000.0,0.0002315,2,"2025-07-24T16:50:45.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611639,1753375845672,"fUST",-3000.0,0.0002316,2,"2025-07-24T16:50:45.672",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611641,1753375845683,"fUST",-3000.0,0.0002317,2,"2025-07-24T16:50:45.683",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611643,1753375845693,"fUST",-846.96064712,0.00023176,8,"2025-07-24T16:50:45.693",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611645,1753375845704,"fUST",-3000.0,0.0002318,2,"2025-07-24T16:50:45.704",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611647,1753375845714,"fUST",-3000.0,0.0002319,2,"2025-07-24T16:50:45.714",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611649,1753375845724,"fUST",-517.02,0.00023191,4,"2025-07-24T16:50:45.724",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611650,1753375845735,"fUST",-3000.0,0.000232,2,"2025-07-24T16:50:45.735",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611651,1753375845744,"fUST",-1359.49,0.000232,7,"2025-07-24T16:50:45.744",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611652,1753375845754,"fUST",-2115.88,0.000232,7,"2025-07-24T16:50:45.754",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611653,1753375845763,"fUST",-3000.0,0.0002321,2,"2025-07-24T16:50:45.763",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611655,1753375845773,"fUST",-3000.0,0.0002322,2,"2025-07-24T16:50:45.773",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611657,1753375845783,"fUST",-796.21,0.00023229,2,"2025-07-24T16:50:45.783",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611659,1753375845793,"fUST",-2433.99,0.00023229,2,"2025-07-24T16:50:45.793",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611661,1753375845803,"fUST",-1641.33,0.00023229,2,"2025-07-24T16:50:45.803",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611662,1753375845813,"fUST",-713.45,0.00023229,2,"2025-07-24T16:50:45.813",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611664,1753375845823,"fUST",-867.09,0.00023229,2,"2025-07-24T16:50:45.823",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611666,1753375845833,"fUST",-3000.0,0.0002323,2,"2025-07-24T16:50:45.833",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611668,1753375845847,"fUST",-768.03,0.0002323,2,"2025-07-24T16:50:45.847",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611670,1753375845857,"fUST",-880.67,0.0002323,2,"2025-07-24T16:50:45.857",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611672,1753375845866,"fUST",-657.63,0.0002323,2,"2025-07-24T16:50:45.866",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611674,1753375845876,"fUST",-518.78682023,0.0002323,2,"2025-07-24T16:50:45.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611675,1753375845888,"fUST",-460.0,0.0002323,2,"2025-07-24T16:50:45.888",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611676,1753375845899,"fUST",-580.97,0.0002323,2,"2025-07-24T16:50:45.899",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611677,1753375845910,"fUST",-1648.8,0.0002323,2,"2025-07-24T16:50:45.910",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611678,1753375845920,"fUST",-496.95269013,0.0002323,2,"2025-07-24T16:50:45.920",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611679,1753375845930,"fUST",-562.64,0.0002323,2,"2025-07-24T16:50:45.930",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611680,1753375845940,"fUST",-1453.0,0.0002323,2,"2025-07-24T16:50:45.940",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611681,1753375845950,"fUST",-460.0,0.0002323,2,"2025-07-24T16:50:45.950",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611682,1753375845960,"fUST",-3303.11,0.0002323,2,"2025-07-24T16:50:45.960",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611683,1753375845971,"fUST",-460.0,0.0002323,2,"2025-07-24T16:50:45.971",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611684,1753375845981,"fUST",-460.0,0.0002323,2,"2025-07-24T16:50:45.981",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611685,1753375845991,"fUST",-460.0,0.0002323,2,"2025-07-24T16:50:45.991",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611686,1753375846004,"fUST",-708.56,0.0002323,2,"2025-07-24T16:50:46.004",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611687,1753375846120,"fUST",-460.0,0.0002323,2,"2025-07-24T16:50:46.120",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611688,1753375846139,"fUST",-883.24,0.00023232,2,"2025-07-24T16:50:46.139",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611689,1753375846148,"fUST",-714.0,0.00023237,2,"2025-07-24T16:50:46.148",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611690,1753375846158,"fUST",-572.0,0.00023237,2,"2025-07-24T16:50:46.158",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611691,1753375846168,"fUST",-198.0,0.00023237,2,"2025-07-24T16:50:46.168",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611692,1753375846177,"fUST",-151.0,0.00023237,2,"2025-07-24T16:50:46.177",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611693,1753375846187,"fUST",-3000.0,0.0002324,2,"2025-07-24T16:50:46.187",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611694,1753375846197,"fUST",-3000.0,0.0002325,2,"2025-07-24T16:50:46.197",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611695,1753375846207,"fUST",-3000.0,0.0002326,2,"2025-07-24T16:50:46.207",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611696,1753375846216,"fUST",-3000.0,0.0002327,2,"2025-07-24T16:50:46.216",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611697,1753375846226,"fUST",-3000.0,0.0002328,2,"2025-07-24T16:50:46.226",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611698,1753375846236,"fUST",-3000.0,0.0002329,2,"2025-07-24T16:50:46.236",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611699,1753375846245,"fUST",-517.02,0.00023291,5,"2025-07-24T16:50:46.245",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611701,1753375846255,"fUST",-3000.0,0.000233,2,"2025-07-24T16:50:46.255",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611702,1753375846264,"fUST",-3000.0,0.0002331,2,"2025-07-24T16:50:46.264",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611704,1753375846274,"fUST",-3000.0,0.0002332,2,"2025-07-24T16:50:46.274",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611706,1753375846284,"fUST",-1000.0,0.00023321,2,"2025-07-24T16:50:46.284",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611708,1753375846293,"fUST",-500.0,0.00023321,2,"2025-07-24T16:50:46.293",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611710,1753375846304,"fUST",-3000.0,0.0002333,2,"2025-07-24T16:50:46.304",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611712,1753375846313,"fUST",-3000.0,0.0002334,2,"2025-07-24T16:50:46.313",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611713,1753375846323,"fUST",-3000.0,0.0002335,2,"2025-07-24T16:50:46.323",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611715,1753375846333,"fUST",-3000.0,0.0002336,2,"2025-07-24T16:50:46.333",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611716,1753375846346,"fUST",-617.25199883,0.0002337,2,"2025-07-24T16:50:46.346",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611717,1753375846441,"fUST",-500.0,0.0002337,2,"2025-07-24T16:50:46.441",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611718,1753375846453,"fUST",-1882.74800117,0.0002337,2,"2025-07-24T16:50:46.453",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611719,1753375846463,"fUST",-2110.05201276,0.0002338,2,"2025-07-24T16:50:46.463",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611720,1753375846478,"fUST",-442.75255616,0.0002338,2,"2025-07-24T16:50:46.478",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611721,1753375846488,"fUST",-3000.0,0.0002338,2,"2025-07-24T16:50:46.488",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611722,1753375846498,"fUST",-846.96064712,0.00023383,9,"2025-07-24T16:50:46.498",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611723,1753375846508,"fUST",-3000.0,0.0002339,2,"2025-07-24T16:50:46.508",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611724,1753375846518,"fUST",-517.02,0.00023391,2,"2025-07-24T16:50:46.518",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611725,1753375846528,"fUST",-2256.0,0.00023398,2,"2025-07-24T16:50:46.528",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611726,1753375846537,"fUST",-3000.0,0.000234,2,"2025-07-24T16:50:46.537",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611727,1753375846546,"fUST",-1126.60340077,0.000234,2,"2025-07-24T16:50:46.546",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611728,1753375846555,"fUST",-3000.0,0.0002341,2,"2025-07-24T16:50:46.555",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611729,1753375846566,"fUST",-3000.0,0.0002342,2,"2025-07-24T16:50:46.566",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611730,1753375846575,"fUST",-3000.0,0.0002343,2,"2025-07-24T16:50:46.575",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611731,1753375846584,"fUST",-250.0,0.00023434,2,"2025-07-24T16:50:46.584",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611732,1753375846596,"fUST",-3278.698233,0.0002344,2,"2025-07-24T16:50:46.596",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611733,1753375846606,"fUST",-517.02,0.00023491,3,"2025-07-24T16:50:46.606",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611734,1753375846616,"fUST",-796.21,0.00023503,2,"2025-07-24T16:50:46.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611735,1753375846626,"fUST",-2433.99,0.00023503,2,"2025-07-24T16:50:46.626",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611736,1753375846636,"fUST",-1641.33,0.00023503,2,"2025-07-24T16:50:46.636",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611737,1753375846646,"fUST",-713.45,0.00023503,2,"2025-07-24T16:50:46.646",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611738,1753375846655,"fUST",-867.09,0.00023503,2,"2025-07-24T16:50:46.655",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611739,1753375846667,"fUST",-768.03,0.00023504,2,"2025-07-24T16:50:46.667",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611740,1753375846676,"fUST",-880.67,0.00023504,2,"2025-07-24T16:50:46.676",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611741,1753375846685,"fUST",-657.63,0.00023504,2,"2025-07-24T16:50:46.685",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611742,1753375846696,"fUST",-460.0,0.00023504,2,"2025-07-24T16:50:46.696",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611743,1753375846706,"fUST",-580.97,0.00023504,2,"2025-07-24T16:50:46.706",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611744,1753375846716,"fUST",-1648.8,0.00023504,2,"2025-07-24T16:50:46.716",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611745,1753375846725,"fUST",-562.64,0.00023504,2,"2025-07-24T16:50:46.725",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611746,1753375846735,"fUST",-1453.0,0.00023504,2,"2025-07-24T16:50:46.735",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611747,1753375846746,"fUST",-460.0,0.00023504,2,"2025-07-24T16:50:46.746",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611748,1753375846757,"fUST",-3303.11,0.00023504,2,"2025-07-24T16:50:46.757",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611749,1753375846767,"fUST",-460.0,0.00023504,2,"2025-07-24T16:50:46.767",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611750,1753375846777,"fUST",-460.0,0.00023504,2,"2025-07-24T16:50:46.777",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611751,1753375846787,"fUST",-460.0,0.00023504,2,"2025-07-24T16:50:46.787",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611752,1753375846796,"fUST",-708.56,0.00023504,2,"2025-07-24T16:50:46.796",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611753,1753375846806,"fUST",-460.0,0.00023504,2,"2025-07-24T16:50:46.806",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611754,1753375846815,"fUST",-883.24,0.00023506,2,"2025-07-24T16:50:46.815",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611755,1753375846824,"fUST",-166.67,0.00023508,2,"2025-07-24T16:50:46.824",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611756,1753375846834,"fUST",-714.0,0.00023511,2,"2025-07-24T16:50:46.834",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611757,1753375846848,"fUST",-572.0,0.00023511,2,"2025-07-24T16:50:46.848",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611758,1753375846857,"fUST",-198.0,0.00023511,2,"2025-07-24T16:50:46.857",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611759,1753375846867,"fUST",-725.31371795,0.00023521,2,"2025-07-24T16:50:46.867",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611760,1753375846876,"fUST",-209.42685915,0.00023521,2,"2025-07-24T16:50:46.876",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611761,1753375846886,"fUST",-1000.0,0.00023521,2,"2025-07-24T16:50:46.886",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611762,1753375846895,"fUST",-1000.0,0.00023521,2,"2025-07-24T16:50:46.895",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611763,1753375846905,"fUST",-846.96064712,0.0002359,9,"2025-07-24T16:50:46.905",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611764,1753375846915,"fUST",-517.02,0.00023591,3,"2025-07-24T16:50:46.915",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611765,1753375846924,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.924",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611766,1753375846934,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.934",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611767,1753375846943,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.943",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611768,1753375846954,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.954",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611769,1753375846963,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.963",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611770,1753375846973,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.973",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611771,1753375846982,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.982",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611772,1753375846991,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:46.991",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611773,1753375847002,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:47.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611774,1753375847012,"fUST",-429.7456075,0.00023616,2,"2025-07-24T16:50:47.012",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611775,1753375847025,"fUST",-587.0,0.00023645,2,"2025-07-24T16:50:47.025",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611776,1753375847035,"fUST",-560.0,0.0002367,2,"2025-07-24T16:50:47.035",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611777,1753375847045,"fUST",-151.0,0.00023683,6,"2025-07-24T16:50:47.045",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611778,1753375847055,"fUST",-517.02,0.00023691,7,"2025-07-24T16:50:47.055",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611779,1753375847065,"fUST",-796.21,0.00023777,2,"2025-07-24T16:50:47.065",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611780,1753375847074,"fUST",-2433.99,0.00023777,2,"2025-07-24T16:50:47.074",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611781,1753375847084,"fUST",-1641.33,0.00023777,2,"2025-07-24T16:50:47.084",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611782,1753375847097,"fUST",-713.45,0.00023777,2,"2025-07-24T16:50:47.097",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611783,1753375847107,"fUST",-867.09,0.00023777,2,"2025-07-24T16:50:47.107",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611784,1753375847117,"fUST",-768.03,0.00023778,2,"2025-07-24T16:50:47.117",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611785,1753375847127,"fUST",-880.67,0.00023778,2,"2025-07-24T16:50:47.127",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611786,1753375847136,"fUST",-657.63,0.00023778,2,"2025-07-24T16:50:47.136",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611787,1753375847146,"fUST",-460.0,0.00023778,2,"2025-07-24T16:50:47.146",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611788,1753375847155,"fUST",-580.97,0.00023778,2,"2025-07-24T16:50:47.155",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611789,1753375847164,"fUST",-1648.8,0.00023778,2,"2025-07-24T16:50:47.164",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611790,1753375847174,"fUST",-562.64,0.00023778,2,"2025-07-24T16:50:47.174",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611791,1753375847183,"fUST",-1453.0,0.00023778,2,"2025-07-24T16:50:47.183",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611792,1753375847193,"fUST",-460.0,0.00023778,2,"2025-07-24T16:50:47.193",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611793,1753375847203,"fUST",-3303.11,0.00023778,2,"2025-07-24T16:50:47.203",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611794,1753375847212,"fUST",-534.37654831,0.00023778,2,"2025-07-24T16:50:47.212",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611795,1753375847222,"fUST",-460.0,0.00023778,2,"2025-07-24T16:50:47.222",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611796,1753375847232,"fUST",-460.0,0.00023778,2,"2025-07-24T16:50:47.232",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611797,1753375847241,"fUST",-708.56,0.00023778,2,"2025-07-24T16:50:47.241",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611798,1753375847251,"fUST",-460.0,0.00023778,2,"2025-07-24T16:50:47.251",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611799,1753375847263,"fUST",-883.24,0.0002378,2,"2025-07-24T16:50:47.263",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611800,1753375847273,"fUST",-714.0,0.00023785,2,"2025-07-24T16:50:47.273",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611801,1753375847282,"fUST",-572.0,0.00023785,2,"2025-07-24T16:50:47.282",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611802,1753375847292,"fUST",-517.02,0.00023791,3,"2025-07-24T16:50:47.292",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611803,1753375847301,"fUST",-846.96064712,0.00023797,9,"2025-07-24T16:50:47.301",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611804,1753375847311,"fUST",-1000.0,0.00023868,2,"2025-07-24T16:50:47.311",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611805,1753375847320,"fUST",-217.0,0.00023872,2,"2025-07-24T16:50:47.320",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611806,1753375847330,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.330",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611807,1753375847340,"fUST",-577.6552115,0.0002389,2,"2025-07-24T16:50:47.340",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611808,1753375847350,"fUST",-178.3912236,0.0002389,2,"2025-07-24T16:50:47.350",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611809,1753375847359,"fUST",-154.6022915,0.0002389,2,"2025-07-24T16:50:47.359",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611810,1753375847368,"fUST",-200.129568,0.0002389,2,"2025-07-24T16:50:47.368",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611811,1753375847377,"fUST",-306.1586121,0.0002389,2,"2025-07-24T16:50:47.377",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611812,1753375847387,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.387",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611813,1753375847397,"fUST",-577.6552115,0.0002389,2,"2025-07-24T16:50:47.397",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611814,1753375847407,"fUST",-153.0,0.0002389,2,"2025-07-24T16:50:47.407",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611815,1753375847417,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.417",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611816,1753375847427,"fUST",-577.6552115,0.0002389,2,"2025-07-24T16:50:47.427",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611817,1753375847437,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.437",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611818,1753375847446,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.446",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611819,1753375847456,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.456",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611820,1753375847465,"fUST",-153.0,0.0002389,2,"2025-07-24T16:50:47.465",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611821,1753375847474,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.474",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611822,1753375847483,"fUST",-577.6552115,0.0002389,2,"2025-07-24T16:50:47.483",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611823,1753375847494,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.494",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611824,1753375847504,"fUST",-577.6552115,0.0002389,2,"2025-07-24T16:50:47.504",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611825,1753375847515,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.515",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611826,1753375847524,"fUST",-1035.6901492,0.0002389,2,"2025-07-24T16:50:47.524",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611827,1753375847534,"fUST",-356.5334396,0.0002389,2,"2025-07-24T16:50:47.534",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611828,1753375847544,"fUST",-153.0,0.0002389,2,"2025-07-24T16:50:47.544",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611829,1753375847553,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.553",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611830,1753375847563,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.563",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611831,1753375847573,"fUST",-153.0,0.0002389,2,"2025-07-24T16:50:47.573",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611832,1753375847582,"fUST",-159.9507963,0.0002389,2,"2025-07-24T16:50:47.582",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611833,1753375847596,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.596",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611834,1753375847606,"fUST",-159.2354349,0.0002389,2,"2025-07-24T16:50:47.606",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611835,1753375847616,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.616",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611836,1753375847625,"fUST",-178.2667198,0.0002389,2,"2025-07-24T16:50:47.625",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611837,1753375847634,"fUST",-517.02,0.00023891,3,"2025-07-24T16:50:47.634",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611838,1753375847644,"fUST",-32140.23,0.000239,2,"2025-07-24T16:50:47.644",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611839,1753375847653,"fUST",-638.80033621,0.000239,2,"2025-07-24T16:50:47.653",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611840,1753375847662,"fUST",-159.602822,0.00023973,2,"2025-07-24T16:50:47.662",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611841,1753375847672,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.672",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611842,1753375847681,"fUST",-215.0738,0.00023981,2,"2025-07-24T16:50:47.681",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611843,1753375847690,"fUST",-630.23415282,0.00023981,2,"2025-07-24T16:50:47.690",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611844,1753375847699,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.699",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611845,1753375847709,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.709",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611846,1753375847719,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.719",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611847,1753375847728,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.728",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611848,1753375847737,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.737",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611849,1753375847747,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.747",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611850,1753375847756,"fUST",-1771.67249661,0.00023981,2,"2025-07-24T16:50:47.756",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611851,1753375847766,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.766",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611852,1753375847775,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.775",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611853,1753375847784,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.784",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611854,1753375847793,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.793",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611855,1753375847803,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.803",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611856,1753375847812,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.812",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611857,1753375847822,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.822",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611858,1753375847831,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.831",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611859,1753375847844,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.844",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611860,1753375847854,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.854",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611861,1753375847864,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.864",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611862,1753375847874,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.874",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611863,1753375847884,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.884",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611864,1753375847893,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.893",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611865,1753375847903,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.903",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611866,1753375847912,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.912",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611867,1753375847922,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.922",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611868,1753375847932,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.932",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611869,1753375847941,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.941",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611870,1753375847951,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.951",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611871,1753375847970,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.970",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611872,1753375847982,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.982",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611873,1753375847992,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:47.992",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611874,1753375848002,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.002",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611875,1753375848016,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.016",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611876,1753375848026,"fUST",-278.67023657,0.00023981,2,"2025-07-24T16:50:48.026",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611877,1753375848037,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.037",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611878,1753375848047,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.047",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611879,1753375848058,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.058",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611880,1753375848068,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.068",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611881,1753375848079,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.079",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611882,1753375848091,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.091",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611883,1753375848103,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.103",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611884,1753375848114,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.114",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611885,1753375848124,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.124",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611886,1753375848134,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.134",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611887,1753375848144,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.144",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611888,1753375848154,"fUST",-151.0,0.00023981,2,"2025-07-24T16:50:48.154",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611889,1753375848164,"fUST",-25000.0,0.00023981,2,"2025-07-24T16:50:48.164",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611890,1753375848175,"fUST",-205.0,0.0002399,2,"2025-07-24T16:50:48.175",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611891,1753375848184,"fUST",-517.02,0.00023991,7,"2025-07-24T16:50:48.184",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611892,1753375848195,"fUST",-151.0,0.00023993,6,"2025-07-24T16:50:48.195",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611893,1753375848205,"fUST",-3535.96,0.00024,7,"2025-07-24T16:50:48.205",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611894,1753375848215,"fUST",-160.0,0.00024,7,"2025-07-24T16:50:48.215",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611895,1753375848225,"fUST",-846.96064712,0.00024003,10,"2025-07-24T16:50:48.225",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611896,1753375848235,"fUST",-166.67,0.00024011,2,"2025-07-24T16:50:48.235",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611897,1753375848244,"fUST",-287.85286679,0.00024027,30,"2025-07-24T16:50:48.244",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611898,1753375848255,"fUST",-796.21,0.00024051,2,"2025-07-24T16:50:48.255",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611899,1753375848265,"fUST",-2433.99,0.00024051,2,"2025-07-24T16:50:48.265",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611900,1753375848276,"fUST",-1641.33,0.00024051,2,"2025-07-24T16:50:48.276",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611901,1753375848286,"fUST",-713.45,0.00024051,2,"2025-07-24T16:50:48.286",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611902,1753375848296,"fUST",-867.09,0.00024051,2,"2025-07-24T16:50:48.296",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611903,1753375848308,"fUST",-768.03,0.00024052,2,"2025-07-24T16:50:48.308",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611904,1753375848317,"fUST",-880.67,0.00024052,2,"2025-07-24T16:50:48.317",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611905,1753375848327,"fUST",-657.63,0.00024052,2,"2025-07-24T16:50:48.327",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611906,1753375848338,"fUST",-460.0,0.00024052,2,"2025-07-24T16:50:48.338",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611907,1753375848351,"fUST",-580.97,0.00024052,2,"2025-07-24T16:50:48.351",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611908,1753375848360,"fUST",-1648.8,0.00024052,2,"2025-07-24T16:50:48.360",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611909,1753375848370,"fUST",-562.64,0.00024052,2,"2025-07-24T16:50:48.370",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611910,1753375848380,"fUST",-1453.0,0.00024052,2,"2025-07-24T16:50:48.380",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611911,1753375848390,"fUST",-460.0,0.00024052,2,"2025-07-24T16:50:48.390",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611912,1753375848399,"fUST",-3303.11,0.00024052,2,"2025-07-24T16:50:48.399",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611913,1753375848410,"fUST",-460.0,0.00024052,2,"2025-07-24T16:50:48.410",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611914,1753375848420,"fUST",-460.0,0.00024052,2,"2025-07-24T16:50:48.420",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611915,1753375848429,"fUST",-708.56,0.00024052,2,"2025-07-24T16:50:48.429",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611916,1753375848439,"fUST",-460.0,0.00024052,2,"2025-07-24T16:50:48.439",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611917,1753375848450,"fUST",-217.0,0.00024052,2,"2025-07-24T16:50:48.450",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611918,1753375848460,"fUST",-883.24,0.00024054,2,"2025-07-24T16:50:48.460",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611919,1753375848470,"fUST",-714.0,0.00024059,2,"2025-07-24T16:50:48.470",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611920,1753375848481,"fUST",-572.0,0.00024059,2,"2025-07-24T16:50:48.481",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611921,1753375848491,"fUST",-375.39190922,0.00024068,2,"2025-07-24T16:50:48.491",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611922,1753375848500,"fUST",-1542.18048329,0.00024068,2,"2025-07-24T16:50:48.500",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611923,1753375848511,"fUST",-500.0,0.00024075,2,"2025-07-24T16:50:48.511",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611924,1753375848521,"fUST",-517.02,0.00024091,2,"2025-07-24T16:50:48.521",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611925,1753375848531,"fUST",-500.0,0.00024094,2,"2025-07-24T16:50:48.531",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611926,1753375848541,"fUST",-217.0,0.00024114,2,"2025-07-24T16:50:48.541",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611927,1753375848551,"fUST",-816.39450043,0.00024171,2,"2025-07-24T16:50:48.551",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611928,1753375848561,"fUST",-517.02,0.00024191,6,"2025-07-24T16:50:48.561",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611929,1753375848571,"fUST",-217.0,0.00024194,2,"2025-07-24T16:50:48.571",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611930,1753375848580,"fUST",-5213.06280874,0.000242,2,"2025-07-24T16:50:48.580",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611931,1753375848592,"fUST",-846.96064712,0.0002421,10,"2025-07-24T16:50:48.592",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611932,1753375848602,"fUST",-820.0,0.00024218,2,"2025-07-24T16:50:48.602",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611933,1753375848612,"fUST",-474.34331691,0.00024273,2,"2025-07-24T16:50:48.612",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611934,1753375848622,"fUST",-517.02,0.00024291,7,"2025-07-24T16:50:48.622",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611935,1753375848633,"fUST",-205.0,0.000243,2,"2025-07-24T16:50:48.633",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611936,1753375848643,"fUST",-28297.50972987,0.000243,4,"2025-07-24T16:50:48.643",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611937,1753375848869,"fUST",-24322.12931247,0.00023981,2,"2025-07-24T16:50:48.869",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611938,1753375848879,"fUST",-5147.62430177,0.000243,4,"2025-07-24T16:50:48.879",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611939,1753375908768,"fUST",178.78095232,0.00019249,2,"2025-07-24T16:51:48.768",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611940,1753375943354,"fUST",1102.25861,0.00019337,2,"2025-07-24T16:52:23.354",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611941,1753376144763,"fUST",177.0,0.00026027,120,"2025-07-24T16:55:44.763",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611942,1753376212363,"fUST",191.22363672,0.00019248,2,"2025-07-24T16:56:52.363",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611943,1753376252641,"fUST",172.667001,0.00019178,2,"2025-07-24T16:57:32.641",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611945,1753376426111,"fUST",159.602822,0.00013699,2,"2025-07-24T17:00:26.111",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611947,1753376506815,"fUST",10000.0,0.00018917,2,"2025-07-24T17:01:46.815",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611952,1753376568048,"fUST",3138.96027443,0.00018842,2,"2025-07-24T17:02:48.048",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611953,1753376568084,"fUST",20000.0,0.00018842,2,"2025-07-24T17:02:48.084",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611954,1753376568108,"fUST",1761.03972557,0.00018842,2,"2025-07-24T17:02:48.108",0.0002555,9.7,0.9891424607695759,389158223.3489921]
[374611956,1753376706676,"fUST",163.97624602,0.00019742,2,"2025-07-24T17:05:06.676",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611957,1753376776693,"fUST",425.86689081,0.000189,2,"2025-07-24T17:06:16.693",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611960,1753376826126,"fUST",-1200.0,0.00019837,2,"2025-07-24T17:07:06.126",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611961,1753376826149,"fUST",-300.0,0.00019837,2,"2025-07-24T17:07:06.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611962,1753376826171,"fUST",-300.0,0.00019838,2,"2025-07-24T17:07:06.171",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611963,1753376826194,"fUST",-300.0,0.00019838,2,"2025-07-24T17:07:06.194",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611964,1753376826216,"fUST",-717.21241239,0.00019838,2,"2025-07-24T17:07:06.216",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611965,1753376849124,"fUST",-482.78758761,0.00019838,2,"2025-07-24T17:07:29.124",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611966,1753376849145,"fUST",-300.0,0.00019838,2,"2025-07-24T17:07:29.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611967,1753376849167,"fUST",-30.2163934,0.00019838,2,"2025-07-24T17:07:29.167",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611973,1753377032213,"fUST",-300.0,0.00019839,2,"2025-07-24T17:10:32.213",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611977,1753377032725,"fUST",-244.0,0.00019839,2,"2025-07-24T17:10:32.725",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611978,1753377032735,"fUST",-300.0,0.00019839,2,"2025-07-24T17:10:32.735",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611979,1753377032744,"fUST",-269.0,0.00019839,2,"2025-07-24T17:10:32.744",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611980,1753377032753,"fUST",-1200.0,0.00019839,2,"2025-07-24T17:10:32.753",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611981,1753377032762,"fUST",-175.0,0.00019839,2,"2025-07-24T17:10:32.762",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611982,1753377032771,"fUST",-428.82107626,0.00019839,2,"2025-07-24T17:10:32.771",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374611983,1753377032780,"fUST",-483.74088319,0.00019839,2,"2025-07-24T17:10:32.780",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612060,1753377037985,"fUST",-16.25911681,0.00019839,2,"2025-07-24T17:10:37.985",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612061,1753377037996,"fUST",-160.0,0.00019839,2,"2025-07-24T17:10:37.996",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612062,1753377038006,"fUST",-500.0,0.0001984,2,"2025-07-24T17:10:38.006",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612063,1753377038016,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.016",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612064,1753377038025,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.025",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612065,1753377038035,"fUST",-532.21282662,0.0001984,2,"2025-07-24T17:10:38.035",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612066,1753377038044,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.044",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612067,1753377038054,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.054",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612068,1753377038065,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.065",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612069,1753377038076,"fUST",-824.61,0.0001984,2,"2025-07-24T17:10:38.076",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612070,1753377038086,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.086",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612072,1753377038095,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.095",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612073,1753377038105,"fUST",-423.76192844,0.0001984,2,"2025-07-24T17:10:38.105",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612074,1753377038115,"fUST",-2527.76,0.0001984,2,"2025-07-24T17:10:38.115",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612075,1753377038124,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.124",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612076,1753377038134,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.134",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612077,1753377038145,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612078,1753377038155,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.155",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612079,1753377038165,"fUST",-733.2,0.0001984,2,"2025-07-24T17:10:38.165",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612080,1753377038176,"fUST",-448.31200967,0.0001984,2,"2025-07-24T17:10:38.176",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612081,1753377038185,"fUST",-1536.37,0.0001984,2,"2025-07-24T17:10:38.185",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612082,1753377038195,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.195",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612083,1753377038205,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.205",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612084,1753377038215,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.215",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612085,1753377038225,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.225",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612086,1753377038235,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612087,1753377038244,"fUST",-919.79,0.0001984,2,"2025-07-24T17:10:38.244",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612088,1753377038253,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.253",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612089,1753377038264,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:38.264",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612090,1753377038274,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.274",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612091,1753377038283,"fUST",-460.22224736,0.00019841,2,"2025-07-24T17:10:38.283",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612092,1753377038294,"fUST",-488.37319241,0.00019841,2,"2025-07-24T17:10:38.294",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612093,1753377038303,"fUST",-460.62520124,0.00019841,2,"2025-07-24T17:10:38.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612094,1753377038312,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612095,1753377038325,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.325",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612096,1753377038335,"fUST",-1000.0,0.00019841,2,"2025-07-24T17:10:38.335",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612097,1753377038348,"fUST",-460.87862085,0.00019841,2,"2025-07-24T17:10:38.348",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612098,1753377038363,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612099,1753377038372,"fUST",-897.67,0.00019841,2,"2025-07-24T17:10:38.372",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612100,1753377038382,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.382",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612101,1753377038392,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612102,1753377038401,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.401",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612103,1753377038411,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612104,1753377038420,"fUST",-665.86,0.00019841,2,"2025-07-24T17:10:38.420",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612105,1753377038431,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.431",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612106,1753377038441,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.441",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612107,1753377038450,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.450",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612108,1753377038460,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.460",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612109,1753377038469,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.469",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612110,1753377038479,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.479",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612111,1753377038491,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.491",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612112,1753377038500,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.500",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612113,1753377038511,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.511",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612114,1753377038526,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.526",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612115,1753377038535,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.535",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612116,1753377038545,"fUST",-468.33981887,0.00019841,2,"2025-07-24T17:10:38.545",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612117,1753377038555,"fUST",-625.20888143,0.00019841,2,"2025-07-24T17:10:38.555",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612118,1753377038565,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.565",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612119,1753377038577,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.577",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612120,1753377038586,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.586",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612121,1753377038596,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.596",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612122,1753377038607,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.607",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612123,1753377038617,"fUST",-3371.96,0.00019841,2,"2025-07-24T17:10:38.617",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612124,1753377038627,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.627",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612125,1753377038637,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:38.637",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612126,1753377038647,"fUST",-514.31,0.00019841,2,"2025-07-24T17:10:38.647",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612127,1753377038656,"fUST",-657.86,0.00019841,2,"2025-07-24T17:10:38.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612128,1753377038665,"fUST",-311.94360507,0.00019842,2,"2025-07-24T17:10:38.665",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612129,1753377038675,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.675",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612130,1753377038684,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.684",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612131,1753377038694,"fUST",-285.29443739,0.00019842,2,"2025-07-24T17:10:38.694",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612132,1753377038704,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.704",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612133,1753377038714,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.714",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612134,1753377038724,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.724",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612135,1753377038735,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.735",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612136,1753377038744,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.744",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612137,1753377038754,"fUST",-530.05406527,0.00019842,2,"2025-07-24T17:10:38.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612138,1753377038764,"fUST",-283.73294439,0.00019842,2,"2025-07-24T17:10:38.764",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612139,1753377038773,"fUST",-523.54443036,0.00019842,2,"2025-07-24T17:10:38.773",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612140,1753377038783,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612141,1753377038792,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612142,1753377038802,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.802",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612143,1753377038812,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.812",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612144,1753377038823,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612145,1753377038833,"fUST",-391.20412645,0.00019842,2,"2025-07-24T17:10:38.833",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612146,1753377038843,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612147,1753377038853,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.853",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612148,1753377038862,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.862",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612149,1753377038872,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.872",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612150,1753377038882,"fUST",-380.00000001,0.00019842,2,"2025-07-24T17:10:38.882",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612151,1753377038892,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.892",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612152,1753377038902,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.902",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612153,1753377038912,"fUST",-460.24700004,0.00019842,2,"2025-07-24T17:10:38.912",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612154,1753377038921,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.921",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612155,1753377038931,"fUST",-470.53770146,0.00019842,2,"2025-07-24T17:10:38.931",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612156,1753377038941,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612157,1753377038951,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612158,1753377038960,"fUST",-555.83,0.00019842,2,"2025-07-24T17:10:38.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612159,1753377038970,"fUST",-302.43348805,0.00019842,2,"2025-07-24T17:10:38.970",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612160,1753377038979,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.979",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612161,1753377038989,"fUST",-500.0,0.00019842,2,"2025-07-24T17:10:38.989",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612162,1753377038999,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:38.999",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612163,1753377039009,"fUST",-539.21,0.00019842,2,"2025-07-24T17:10:39.009",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612164,1753377039018,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.018",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612165,1753377039028,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.028",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612166,1753377039038,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.038",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612167,1753377039047,"fUST",-487.96,0.00019842,2,"2025-07-24T17:10:39.047",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612168,1753377039058,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.058",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612169,1753377039078,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.078",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612170,1753377039089,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.089",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612171,1753377039099,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.099",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612172,1753377039109,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.109",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612173,1753377039119,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612174,1753377039128,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.128",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612175,1753377039138,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.138",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612176,1753377039148,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.148",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612177,1753377039158,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.158",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612178,1753377039168,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.168",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612179,1753377039178,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.178",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612180,1753377039187,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.187",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612181,1753377039197,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.197",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612182,1753377039206,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.206",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612183,1753377039216,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.216",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612184,1753377039226,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.226",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612185,1753377039236,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.236",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612186,1753377039245,"fUST",-418.46886425,0.00019842,2,"2025-07-24T17:10:39.245",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612187,1753377039255,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.255",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612188,1753377039265,"fUST",-502.94281649,0.00019842,2,"2025-07-24T17:10:39.265",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612189,1753377039275,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.275",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612190,1753377039284,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.284",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612191,1753377039294,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.294",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612192,1753377039304,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.304",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612193,1753377039313,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.313",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612194,1753377039324,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.324",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612195,1753377039336,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.336",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612196,1753377039349,"fUST",-463.1419334,0.00019842,2,"2025-07-24T17:10:39.349",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612197,1753377039359,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.359",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612198,1753377039369,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.369",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612199,1753377039378,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.378",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612200,1753377039388,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.388",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612201,1753377039397,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.397",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612202,1753377039407,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.407",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612203,1753377039418,"fUST",-478.45,0.00019842,2,"2025-07-24T17:10:39.418",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612204,1753377039428,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.428",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612205,1753377039437,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.437",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612206,1753377039447,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.447",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612207,1753377039457,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.457",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612208,1753377039467,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.467",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612209,1753377039476,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.476",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612210,1753377039486,"fUST",-206.54361637,0.00019842,2,"2025-07-24T17:10:39.486",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612211,1753377039627,"fUST",-253.45638363,0.00019842,2,"2025-07-24T17:10:39.627",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612212,1753377039637,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.637",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612213,1753377039647,"fUST",-803.82,0.00019842,2,"2025-07-24T17:10:39.647",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612214,1753377039656,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612215,1753377039666,"fUST",-470.19602813,0.00019842,2,"2025-07-24T17:10:39.666",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612217,1753377039676,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.676",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612219,1753377039685,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.685",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612221,1753377039694,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.694",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612222,1753377039704,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.704",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612223,1753377039714,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.714",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612224,1753377039723,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.723",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612225,1753377039732,"fUST",-615.4,0.00019842,2,"2025-07-24T17:10:39.732",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612226,1753377039741,"fUST",-465.07885507,0.00019842,2,"2025-07-24T17:10:39.741",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612227,1753377039750,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.750",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612228,1753377039759,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.759",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612229,1753377039768,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.768",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612230,1753377039778,"fUST",-1485.58,0.00019842,2,"2025-07-24T17:10:39.778",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612232,1753377039787,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.787",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612234,1753377039797,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.797",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612237,1753377039807,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.807",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612240,1753377039816,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.816",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612242,1753377039826,"fUST",-73.86220255,0.00019842,2,"2025-07-24T17:10:39.826",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612244,1753377039838,"fUST",-386.13779745,0.00019842,2,"2025-07-24T17:10:39.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612246,1753377039847,"fUST",-600.78355117,0.00019842,2,"2025-07-24T17:10:39.847",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612248,1753377039858,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.858",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612250,1753377039867,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:39.867",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612252,1753377039877,"fUST",-690.37,0.00019842,2,"2025-07-24T17:10:39.877",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612268,1753377040016,"fUST",-162.67292324,0.00019842,2,"2025-07-24T17:10:40.016",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612270,1753377040033,"fUST",-6670.50471281,0.0001984,2,"2025-07-24T17:10:40.033",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612272,1753377040043,"fUST",-297.32707676,0.00019842,2,"2025-07-24T17:10:40.043",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612274,1753377040055,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.055",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612276,1753377040065,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.065",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612278,1753377040076,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.076",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612280,1753377040086,"fUST",-1418.93,0.00019842,2,"2025-07-24T17:10:40.086",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612282,1753377040095,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.095",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612284,1753377040106,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.106",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612286,1753377040115,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.115",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612288,1753377040125,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.125",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612290,1753377040134,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.134",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612293,1753377040144,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.144",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612295,1753377040153,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.153",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612296,1753377040163,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.163",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612298,1753377040173,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.173",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612301,1753377040182,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.182",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612302,1753377040192,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.192",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612304,1753377040202,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612306,1753377040211,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.211",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612308,1753377040221,"fUST",-258.79957784,0.00019842,2,"2025-07-24T17:10:40.221",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612310,1753377040230,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.230",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612312,1753377040240,"fUST",-595.54,0.00019842,2,"2025-07-24T17:10:40.240",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612315,1753377040252,"fUST",-460.0,0.00019842,2,"2025-07-24T17:10:40.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612316,1753377040273,"fUST",-460.96913146,0.00019842,2,"2025-07-24T17:10:40.273",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612318,1753377040283,"fUST",-460.0,0.00019843,2,"2025-07-24T17:10:40.283",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612320,1753377040292,"fUST",-460.0,0.00019843,2,"2025-07-24T17:10:40.292",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612322,1753377040303,"fUST",-460.0,0.00019843,2,"2025-07-24T17:10:40.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612324,1753377040312,"fUST",-472.87186896,0.00019843,2,"2025-07-24T17:10:40.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612326,1753377040323,"fUST",-460.0,0.00019843,2,"2025-07-24T17:10:40.323",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612329,1753377040333,"fUST",-460.0,0.00019843,2,"2025-07-24T17:10:40.333",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612330,1753377040345,"fUST",-532.5533407,0.00019843,2,"2025-07-24T17:10:40.345",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612332,1753377040355,"fUST",-500.0,0.00019843,2,"2025-07-24T17:10:40.355",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612334,1753377040364,"fUST",-500.0,0.00019843,2,"2025-07-24T17:10:40.364",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612336,1753377040373,"fUST",-370000.0,0.00019844,2,"2025-07-24T17:10:40.373",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612338,1753377040384,"fUST",-243.61936132,0.0001994,2,"2025-07-24T17:10:40.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612340,1753377040394,"fUST",-460.0,0.0001994,2,"2025-07-24T17:10:40.394",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612342,1753377040403,"fUST",-156.44370256,0.00019941,2,"2025-07-24T17:10:40.403",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612344,1753377040414,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.414",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612346,1753377040425,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.425",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612348,1753377040435,"fUST",-290.3,0.00019941,2,"2025-07-24T17:10:40.435",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612350,1753377040444,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.444",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612352,1753377040454,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.454",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612354,1753377040463,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.463",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612356,1753377040473,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.473",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612359,1753377040483,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612361,1753377040493,"fUST",-185.02,0.00019941,2,"2025-07-24T17:10:40.493",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612362,1753377040503,"fUST",-500.0,0.00019941,2,"2025-07-24T17:10:40.503",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612364,1753377040512,"fUST",-500.0,0.00019941,2,"2025-07-24T17:10:40.512",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612366,1753377040521,"fUST",-500.0,0.00019941,2,"2025-07-24T17:10:40.521",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612368,1753377040531,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.531",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612370,1753377040541,"fUST",-466.6653743,0.00019941,2,"2025-07-24T17:10:40.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612372,1753377040550,"fUST",-286.59412107,0.00019941,2,"2025-07-24T17:10:40.550",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612374,1753377040560,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612376,1753377040569,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612378,1753377040579,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612380,1753377040589,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.589",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612382,1753377040598,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.598",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612384,1753377040608,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.608",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612386,1753377040618,"fUST",-400.54044011,0.00019941,2,"2025-07-24T17:10:40.618",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612388,1753377040627,"fUST",-948.97,0.00019941,2,"2025-07-24T17:10:40.627",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612390,1753377040637,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.637",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612392,1753377040647,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.647",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612394,1753377040656,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612396,1753377040666,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.666",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612398,1753377040675,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.675",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612400,1753377040684,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.684",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612402,1753377040694,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.694",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612404,1753377040703,"fUST",-424.03,0.00019941,2,"2025-07-24T17:10:40.703",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612406,1753377040713,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.713",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612408,1753377040723,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.723",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612410,1753377040733,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.733",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612412,1753377040743,"fUST",-460.0,0.00019941,2,"2025-07-24T17:10:40.743",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612414,1753377040753,"fUST",-460.0,0.00019942,2,"2025-07-24T17:10:40.753",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612416,1753377040762,"fUST",-462.88692985,0.00019942,2,"2025-07-24T17:10:40.762",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612418,1753377040771,"fUST",-460.0,0.00019942,2,"2025-07-24T17:10:40.771",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612420,1753377040781,"fUST",-460.0,0.00019942,2,"2025-07-24T17:10:40.781",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612422,1753377040791,"fUST",-460.0,0.00019942,2,"2025-07-24T17:10:40.791",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612424,1753377040800,"fUST",-269.04579893,0.00019942,2,"2025-07-24T17:10:40.800",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612426,1753377040810,"fUST",-500.0,0.00019943,2,"2025-07-24T17:10:40.810",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612428,1753377040820,"fUST",-424.80703423,0.00019973,2,"2025-07-24T17:10:40.820",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612430,1753377040829,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.829",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612432,1753377040839,"fUST",-259.50358371,0.00020114,2,"2025-07-24T17:10:40.839",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612434,1753377040848,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.848",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612436,1753377040857,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.857",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612438,1753377040866,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.866",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612440,1753377040876,"fUST",-824.61,0.00020114,2,"2025-07-24T17:10:40.876",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612442,1753377040885,"fUST",-2527.76,0.00020114,2,"2025-07-24T17:10:40.885",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612444,1753377040895,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.895",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612446,1753377040904,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.904",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612448,1753377040913,"fUST",-733.2,0.00020114,2,"2025-07-24T17:10:40.913",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612450,1753377040923,"fUST",-1536.37,0.00020114,2,"2025-07-24T17:10:40.923",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612452,1753377040932,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612454,1753377040941,"fUST",-460.0,0.00020114,2,"2025-07-24T17:10:40.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612456,1753377040951,"fUST",-919.79,0.00020114,2,"2025-07-24T17:10:40.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612457,1753377040960,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:40.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612460,1753377040969,"fUST",-897.67,0.00020115,2,"2025-07-24T17:10:40.969",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612461,1753377040979,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:40.979",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612463,1753377040988,"fUST",-665.86,0.00020115,2,"2025-07-24T17:10:40.988",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612465,1753377040997,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:40.997",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612467,1753377041007,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.007",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612469,1753377041019,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612472,1753377041029,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612473,1753377041039,"fUST",-199.886,0.00020115,2,"2025-07-24T17:10:41.039",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612476,1753377041050,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.050",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612478,1753377041059,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.059",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612479,1753377041069,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.069",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612482,1753377041078,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.078",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612484,1753377041088,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.088",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612485,1753377041097,"fUST",-3371.96,0.00020115,2,"2025-07-24T17:10:41.097",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612487,1753377041107,"fUST",-507.8,0.00020115,2,"2025-07-24T17:10:41.107",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612490,1753377041118,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:41.118",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612492,1753377041130,"fUST",-514.31,0.00020115,2,"2025-07-24T17:10:41.130",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612494,1753377041141,"fUST",-657.86,0.00020115,2,"2025-07-24T17:10:41.141",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612496,1753377041150,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.150",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612498,1753377041160,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.160",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612500,1753377041170,"fUST",-522.06,0.00020116,2,"2025-07-24T17:10:41.170",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612502,1753377041179,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.179",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612504,1753377041189,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.189",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612505,1753377041199,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.199",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612508,1753377041209,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.209",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612509,1753377041218,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.218",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612512,1753377041228,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.228",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612513,1753377041237,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.237",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612515,1753377041246,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.246",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612518,1753377041256,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.256",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612519,1753377041266,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.266",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612521,1753377041275,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.275",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612523,1753377041284,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.284",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612525,1753377041294,"fUST",-478.45,0.00020116,2,"2025-07-24T17:10:41.294",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612527,1753377041303,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612529,1753377041312,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612531,1753377041322,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.322",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612533,1753377041331,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612535,1753377041345,"fUST",-502.02656241,0.00020116,2,"2025-07-24T17:10:41.345",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612537,1753377041354,"fUST",-803.82,0.00020116,2,"2025-07-24T17:10:41.354",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612539,1753377041364,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.364",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612541,1753377041374,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.374",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612543,1753377041384,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612545,1753377041393,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.393",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612547,1753377041403,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.403",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612549,1753377041414,"fUST",-615.4,0.00020116,2,"2025-07-24T17:10:41.414",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612551,1753377041424,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.424",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612553,1753377041433,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.433",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612555,1753377041442,"fUST",-1485.58,0.00020116,2,"2025-07-24T17:10:41.442",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612557,1753377041452,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.452",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612559,1753377041461,"fUST",-202.86026692,0.00020116,2,"2025-07-24T17:10:41.461",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612561,1753377041471,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612563,1753377041481,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.481",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612565,1753377041490,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.490",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612567,1753377041500,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.500",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612569,1753377041509,"fUST",-690.37,0.00020116,2,"2025-07-24T17:10:41.509",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612571,1753377041519,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612573,1753377041528,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.528",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612575,1753377041537,"fUST",-1418.93,0.00020116,2,"2025-07-24T17:10:41.537",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612577,1753377041547,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.547",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612579,1753377041556,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.556",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612581,1753377041565,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.565",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612583,1753377041575,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.575",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612585,1753377041584,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.584",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612587,1753377041594,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.594",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612589,1753377041603,"fUST",-460.0,0.00020116,2,"2025-07-24T17:10:41.603",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612591,1753377041613,"fUST",-460.0,0.00020117,2,"2025-07-24T17:10:41.613",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612593,1753377041622,"fUST",-460.0,0.00020117,2,"2025-07-24T17:10:41.622",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612595,1753377041635,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.635",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612597,1753377041653,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.653",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612599,1753377041663,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.663",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612601,1753377041672,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.672",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612603,1753377041681,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.681",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612605,1753377041690,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.690",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612607,1753377041700,"fUST",-948.97,0.00020215,2,"2025-07-24T17:10:41.700",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612609,1753377041709,"fUST",-460.0,0.00020215,2,"2025-07-24T17:10:41.709",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612611,1753377041719,"fUST",-460.0,0.00020216,2,"2025-07-24T17:10:41.719",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612613,1753377041728,"fUST",-460.0,0.00020388,2,"2025-07-24T17:10:41.728",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612615,1753377041738,"fUST",-460.0,0.00020388,2,"2025-07-24T17:10:41.738",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612617,1753377041747,"fUST",-460.0,0.00020388,2,"2025-07-24T17:10:41.747",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612619,1753377041757,"fUST",-824.61,0.00020388,2,"2025-07-24T17:10:41.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612621,1753377041766,"fUST",-2527.76,0.00020388,2,"2025-07-24T17:10:41.766",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612623,1753377041776,"fUST",-493.34,0.00020388,2,"2025-07-24T17:10:41.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612625,1753377041785,"fUST",-28.18767957,0.00020388,2,"2025-07-24T17:10:41.785",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612628,1753377041799,"fUST",-705.01232043,0.00020388,2,"2025-07-24T17:10:41.799",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612630,1753377041809,"fUST",-1536.37,0.00020388,2,"2025-07-24T17:10:41.809",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612632,1753377041819,"fUST",-460.0,0.00020388,2,"2025-07-24T17:10:41.819",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612633,1753377041828,"fUST",-460.0,0.00020388,2,"2025-07-24T17:10:41.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612635,1753377041837,"fUST",-130.0992747,0.00020388,2,"2025-07-24T17:10:41.837",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612638,1753377041849,"fUST",-469.73900002,0.00020388,2,"2025-07-24T17:10:41.849",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612640,1753377041860,"fUST",-319.95172528,0.00020388,2,"2025-07-24T17:10:41.860",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612642,1753377041870,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.870",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612644,1753377041879,"fUST",-897.67,0.00020389,2,"2025-07-24T17:10:41.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612646,1753377041889,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.889",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612648,1753377041898,"fUST",-665.86,0.00020389,2,"2025-07-24T17:10:41.898",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612650,1753377041908,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.908",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612651,1753377041917,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.917",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612653,1753377041927,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.927",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612655,1753377041936,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.936",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612657,1753377041946,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.946",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612659,1753377041955,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.955",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612661,1753377041965,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.965",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612663,1753377041974,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.974",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612665,1753377041983,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:41.983",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612667,1753377041993,"fUST",-3371.96,0.00020389,2,"2025-07-24T17:10:41.993",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612669,1753377042003,"fUST",-460.0,0.00020389,2,"2025-07-24T17:10:42.003",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612671,1753377042012,"fUST",-514.31,0.00020389,2,"2025-07-24T17:10:42.012",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612673,1753377042021,"fUST",-657.86,0.00020389,2,"2025-07-24T17:10:42.021",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612675,1753377042031,"fUST",-227.8,0.0002039,2,"2025-07-24T17:10:42.031",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612677,1753377042041,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.041",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612679,1753377042051,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.051",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612681,1753377042060,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612683,1753377042069,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.069",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612685,1753377042079,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.079",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612687,1753377042088,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.088",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612689,1753377042097,"fUST",-428.97112231,0.0002039,2,"2025-07-24T17:10:42.097",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612690,1753377042109,"fUST",-31.02887769,0.0002039,2,"2025-07-24T17:10:42.109",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612691,1753377042118,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:42.118",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612692,1753377042128,"fUST",-478.45,0.0002039,2,"2025-07-24T17:10:42.128",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612693,1753377042137,"fUST",-95.02511726,0.0002039,2,"2025-07-24T17:10:42.137",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612760,1753377043099,"fUST",-460.0,0.0001984,2,"2025-07-24T17:10:43.099",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612762,1753377043110,"fUST",-849.60459778,0.0001984,2,"2025-07-24T17:10:43.110",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612767,1753377043147,"fUST",-1.76540222,0.0001984,2,"2025-07-24T17:10:43.147",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612769,1753377043156,"fUST",-460.0,0.00019841,2,"2025-07-24T17:10:43.156",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612771,1753377043166,"fUST",-851.37,0.00020114,2,"2025-07-24T17:10:43.166",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612773,1753377043175,"fUST",-460.0,0.00020115,2,"2025-07-24T17:10:43.175",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612775,1753377043185,"fUST",-374.85488274,0.0002039,2,"2025-07-24T17:10:43.185",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612777,1753377043194,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.194",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612779,1753377043204,"fUST",-163.53,0.0002039,2,"2025-07-24T17:10:43.204",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612781,1753377043213,"fUST",-803.82,0.0002039,2,"2025-07-24T17:10:43.213",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612783,1753377043223,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.223",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612785,1753377043233,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.233",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612787,1753377043242,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.242",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612788,1753377043252,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612790,1753377043262,"fUST",-615.4,0.0002039,2,"2025-07-24T17:10:43.262",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612797,1753377043380,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.380",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612798,1753377043391,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.391",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612799,1753377043401,"fUST",-787.99608015,0.0002039,2,"2025-07-24T17:10:43.401",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612800,1753377043413,"fUST",-697.58391985,0.0002039,2,"2025-07-24T17:10:43.413",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612801,1753377043423,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.423",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612802,1753377043433,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.433",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612803,1753377043444,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.444",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612804,1753377043454,"fUST",-412.05105098,0.0002039,2,"2025-07-24T17:10:43.454",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612805,1753377043463,"fUST",-690.37,0.0002039,2,"2025-07-24T17:10:43.463",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612806,1753377043474,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.474",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612807,1753377043483,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612808,1753377043493,"fUST",-1418.93,0.0002039,2,"2025-07-24T17:10:43.493",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612809,1753377043503,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.503",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612810,1753377043513,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.513",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612811,1753377043535,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.535",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612812,1753377043545,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.545",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612813,1753377043555,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.555",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612814,1753377043564,"fUST",-460.0,0.0002039,2,"2025-07-24T17:10:43.564",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612815,1753377043575,"fUST",-460.0,0.00020489,2,"2025-07-24T17:10:43.575",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612816,1753377043584,"fUST",-460.0,0.00020489,2,"2025-07-24T17:10:43.584",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612817,1753377043594,"fUST",-460.0,0.00020489,2,"2025-07-24T17:10:43.594",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612818,1753377043603,"fUST",-460.0,0.00020489,2,"2025-07-24T17:10:43.603",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612819,1753377043613,"fUST",-460.0,0.00020489,2,"2025-07-24T17:10:43.613",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612820,1753377043623,"fUST",-948.97,0.00020489,2,"2025-07-24T17:10:43.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612821,1753377043632,"fUST",-460.0,0.00020489,2,"2025-07-24T17:10:43.632",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612822,1753377043642,"fUST",-630.23415282,0.00020586,2,"2025-07-24T17:10:43.642",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612823,1753377043651,"fUST",-215.0738,0.00020586,2,"2025-07-24T17:10:43.651",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612824,1753377043660,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.660",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612826,1753377043670,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.670",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612827,1753377043679,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.679",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612828,1753377043689,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.689",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612829,1753377043697,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.697",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612830,1753377043707,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.707",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612831,1753377043717,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.717",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612832,1753377043727,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.727",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612833,1753377043736,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612834,1753377043745,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.745",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612835,1753377043755,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.755",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612836,1753377043764,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.764",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612837,1753377043774,"fUST",-1771.67249661,0.00020586,2,"2025-07-24T17:10:43.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612838,1753377043784,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.784",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612840,1753377043794,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.794",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612842,1753377043804,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.804",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612843,1753377043814,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.814",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612844,1753377043825,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.825",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612845,1753377043834,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.834",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612846,1753377043843,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612847,1753377043851,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.851",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612848,1753377043862,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.862",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612849,1753377043871,"fUST",-151.0,0.00020586,2,"2025-07-24T17:10:43.871",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612850,1753377043881,"fUST",-67.28616545,0.00020586,2,"2025-07-24T17:10:43.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612950,1753377046379,"fUST",-324.65567513,0.00019841,2,"2025-07-24T17:10:46.379",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612953,1753377046393,"fUST",-185.85432487,0.00019841,2,"2025-07-24T17:10:46.393",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612955,1753377046402,"fUST",-136.49,0.00020115,2,"2025-07-24T17:10:46.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612964,1753377046490,"fUST",-374.02,0.00020115,2,"2025-07-24T17:10:46.490",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374612966,1753377046500,"fUST",-503.6549975,0.00020388,2,"2025-07-24T17:10:46.500",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613055,1753377047665,"fUST",551.129305,0.00019532,2,"2025-07-24T17:10:47.665",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613061,1753377080569,"fUST",283.91126054,0.000189,2,"2025-07-24T17:11:20.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613062,1753377189507,"fUST",16814.07657206,0.00019742,2,"2025-07-24T17:13:09.507",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613063,1753377189530,"fUST",20000.0,0.00019742,2,"2025-07-24T17:13:09.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613064,1753377189553,"fUST",20000.0,0.00019742,2,"2025-07-24T17:13:09.553",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613065,1753377189575,"fUST",20000.0,0.00019742,2,"2025-07-24T17:13:09.575",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613066,1753377189597,"fUST",20000.0,0.00019742,2,"2025-07-24T17:13:09.597",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613067,1753377189618,"fUST",20000.0,0.00019742,2,"2025-07-24T17:13:09.618",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613068,1753377189639,"fUST",20000.0,0.00019742,2,"2025-07-24T17:13:09.639",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613072,1753377381980,"fUST",189.27417369,0.000189,2,"2025-07-24T17:16:21.980",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613073,1753377486306,"fUST",-1200.0,0.0001974,2,"2025-07-24T17:18:06.306",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613074,1753377486340,"fUST",-161.64707604,0.0001974,2,"2025-07-24T17:18:06.340",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613075,1753377486371,"fUST",-300.0,0.0001974,2,"2025-07-24T17:18:06.371",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613076,1753377486399,"fUST",-437.64621701,0.00019741,2,"2025-07-24T17:18:06.399",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613077,1753377486429,"fUST",-300.0,0.00019741,2,"2025-07-24T17:18:06.429",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613078,1753377486458,"fUST",-300.0,0.00019741,2,"2025-07-24T17:18:06.458",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613079,1753377486497,"fUST",-300.0,0.00019741,2,"2025-07-24T17:18:06.497",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613080,1753377486545,"fUST",-300.0,0.00019741,2,"2025-07-24T17:18:06.545",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613081,1753377486601,"fUST",-1200.0,0.00019741,2,"2025-07-24T17:18:06.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613082,1753377486638,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.638",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613083,1753377486668,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.668",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613084,1753377486699,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.699",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613085,1753377486728,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.728",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613086,1753377486757,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613087,1753377486785,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.785",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613088,1753377486813,"fUST",-215.92478924,0.00019741,2,"2025-07-24T17:18:06.813",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613089,1753377486842,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.842",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613090,1753377486871,"fUST",-233.72229668,0.00019741,2,"2025-07-24T17:18:06.871",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613091,1753377486902,"fUST",-1010.06,0.00019741,2,"2025-07-24T17:18:06.902",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613092,1753377486932,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:06.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613093,1753377486962,"fUST",-261.99924206,0.00019741,2,"2025-07-24T17:18:06.962",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613094,1753377487203,"fUST",-198.00075794,0.00019741,2,"2025-07-24T17:18:07.203",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613095,1753377487235,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613096,1753377487268,"fUST",-2910.85,0.00019741,2,"2025-07-24T17:18:07.268",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613097,1753377487298,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.298",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613098,1753377487328,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.328",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613099,1753377487359,"fUST",-1796.49,0.00019741,2,"2025-07-24T17:18:07.359",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613100,1753377487389,"fUST",-415.74493917,0.00019741,2,"2025-07-24T17:18:07.389",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613101,1753377487419,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.419",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613102,1753377487452,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.452",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613103,1753377487485,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.485",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613104,1753377487516,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.516",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613105,1753377487547,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.547",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613106,1753377487579,"fUST",-898.44,0.00019741,2,"2025-07-24T17:18:07.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613107,1753377487981,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:07.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613108,1753377488009,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:08.009",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613109,1753377488037,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:08.037",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613110,1753377488065,"fUST",-565.95471825,0.00019741,2,"2025-07-24T17:18:08.065",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613111,1753377488095,"fUST",-1057.12,0.00019741,2,"2025-07-24T17:18:08.095",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613112,1753377488122,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:08.122",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613113,1753377488150,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:08.150",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613114,1753377488178,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:08.178",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613115,1753377488208,"fUST",-466.1381054,0.00019741,2,"2025-07-24T17:18:08.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613116,1753377488985,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:08.985",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613117,1753377489789,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:09.789",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613118,1753377490385,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:10.385",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613119,1753377523102,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.102",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613120,1753377523132,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.132",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613121,1753377523160,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.160",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613122,1753377523188,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.188",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613123,1753377523217,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.217",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613124,1753377523248,"fUST",-805.97,0.00019741,2,"2025-07-24T17:18:43.248",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613125,1753377523277,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.277",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613126,1753377523306,"fUST",-1039.76,0.00019741,2,"2025-07-24T17:18:43.306",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613127,1753377523335,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.335",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613128,1753377523363,"fUST",-310.55750851,0.00019741,2,"2025-07-24T17:18:43.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613129,1753377523390,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:43.390",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613130,1753377524036,"fUST",-11838.01360803,0.00019742,2,"2025-07-24T17:18:44.036",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613131,1753377524156,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:18:44.156",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613132,1753377524664,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:18:44.664",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613133,1753377524963,"fUST",-460.0,0.00019741,2,"2025-07-24T17:18:44.963",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613134,1753377524997,"fUST",-19080.0,0.00019742,2,"2025-07-24T17:18:44.997",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613135,1753377525279,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:18:45.279",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613136,1753377525716,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:18:45.716",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613137,1753377526189,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:18:46.189",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613138,1753377526553,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:18:46.553",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613139,1753377559702,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.702",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613140,1753377559736,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613141,1753377559766,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.766",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613142,1753377559795,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.795",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613143,1753377559823,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613144,1753377559852,"fUST",-300.0,0.00019741,2,"2025-07-24T17:19:19.852",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613145,1753377559881,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613146,1753377559909,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.909",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613147,1753377559937,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.937",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613148,1753377559965,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.965",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613149,1753377559997,"fUST",-460.0,0.00019741,2,"2025-07-24T17:19:19.997",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613150,1753377560027,"fUST",-464.17,0.00019741,2,"2025-07-24T17:19:20.027",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613151,1753377560200,"fUST",-8095.89660552,0.00019742,2,"2025-07-24T17:19:20.200",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613152,1753377560235,"fUST",-1175.76339448,0.00019742,2,"2025-07-24T17:19:20.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613153,1753377560258,"fUST",-2632.44339448,0.00019742,2,"2025-07-24T17:19:20.258",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613154,1753377562639,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:22.639",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613155,1753377564917,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:24.917",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613156,1753377566427,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:26.427",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613157,1753377571182,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:31.182",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613158,1753377572954,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:32.954",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613159,1753377573756,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:33.756",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613160,1753377575052,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:35.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613161,1753377576465,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:36.465",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613162,1753377583042,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:43.042",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613163,1753377583848,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:43.848",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613164,1753377584456,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:44.456",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613165,1753377586906,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:46.906",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613166,1753377587393,"fUST",464.58615465,0.00019741,2,"2025-07-24T17:19:47.393",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613167,1753377588201,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:48.201",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613168,1753377592441,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:52.441",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613169,1753377592551,"fUST",10000.0,0.00018926,2,"2025-07-24T17:19:52.551",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613170,1753377597412,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:57.412",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613171,1753377598453,"fUST",460.0,0.00019741,2,"2025-07-24T17:19:58.453",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613172,1753377600377,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:00.377",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613173,1753377602235,"fUST",404.31501019,0.00019741,2,"2025-07-24T17:20:02.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613174,1753377603101,"fUST",1311.09883516,0.00016765,2,"2025-07-24T17:20:03.101",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613175,1753377603125,"fUST",1458.28116384,0.00016765,2,"2025-07-24T17:20:03.125",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613176,1753377604546,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:04.546",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613177,1753377604895,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:04.895",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613180,1753377609674,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:09.674",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613181,1753377609879,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:09.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613182,1753377610282,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:10.282",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613183,1753377612411,"fUST",461.68123563,0.00019741,2,"2025-07-24T17:20:12.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613184,1753377614353,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:14.353",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613185,1753377615958,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:15.958",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613186,1753377618234,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:18.234",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613187,1753377620810,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:20.810",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613188,1753377625230,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:25.230",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613189,1753377627096,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:27.096",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613190,1753377629382,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:29.382",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613191,1753377635327,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:35.327",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613192,1753377641569,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:41.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613193,1753377645723,"fUST",461.01274665,0.00019741,2,"2025-07-24T17:20:45.723",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613194,1753377646703,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:46.703",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613195,1753377648941,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:48.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613196,1753377650483,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:50.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613197,1753377651581,"fUST",967.97,0.00019741,2,"2025-07-24T17:20:51.581",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613198,1753377656251,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:56.251",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613199,1753377656425,"fUST",460.0,0.00019741,2,"2025-07-24T17:20:56.425",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613200,1753377660257,"fUST",460.0,0.00019741,2,"2025-07-24T17:21:00.257",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613201,1753377665059,"fUST",460.0,0.00019741,2,"2025-07-24T17:21:05.059",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613202,1753377665506,"fUST",464.15887937,0.00019741,2,"2025-07-24T17:21:05.506",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613203,1753377671442,"fUST",2789.57,0.00019741,2,"2025-07-24T17:21:11.442",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613204,1753377677929,"fUST",460.0,0.00019741,2,"2025-07-24T17:21:17.929",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613205,1753377678418,"fUST",460.0,0.00019741,2,"2025-07-24T17:21:18.418",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613206,1753377678712,"fUST",460.93430916,0.00019741,2,"2025-07-24T17:21:18.712",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613207,1753377680850,"fUST",2356.39166535,0.00019742,2,"2025-07-24T17:21:20.850",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613208,1753377680873,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:20.873",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613209,1753377680897,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:20.897",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613210,1753377680920,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:20.920",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613211,1753377680943,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:20.943",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613212,1753377680966,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:20.966",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613213,1753377680989,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:20.989",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613214,1753377681012,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.012",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613215,1753377681035,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.035",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613216,1753377681057,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.057",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613217,1753377681079,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.079",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613218,1753377681105,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.105",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613219,1753377681127,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.127",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613220,1753377681149,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613221,1753377681172,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.172",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613222,1753377681194,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.194",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613223,1753377681217,"fUST",20000.0,0.00019742,2,"2025-07-24T17:21:21.217",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613224,1753377683457,"fUST",150.0,0.000189,2,"2025-07-24T17:21:23.457",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613225,1753377693765,"fUST",3609.07108579,0.00019528,2,"2025-07-24T17:21:33.765",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613226,1753377716392,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:56.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613227,1753377716511,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:56.511",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613228,1753377716641,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:56.641",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613229,1753377716776,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:56.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613230,1753377716898,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:56.898",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613231,1753377717001,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:57.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613232,1753377717100,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:57.100",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613233,1753377717202,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:57.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613234,1753377717287,"fUST",155.42823369,7.1e-07,2,"2025-07-24T17:21:57.287",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613235,1753377755484,"fUST",-161.64707604,0.00019717,2,"2025-07-24T17:22:35.484",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613236,1753377755513,"fUST",-300.0,0.0001974,2,"2025-07-24T17:22:35.513",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613237,1753377755541,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613238,1753377755573,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.573",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613239,1753377755602,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.602",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613240,1753377755631,"fUST",-552.96923944,0.00019741,2,"2025-07-24T17:22:35.631",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613241,1753377755663,"fUST",-3702.82,0.00019741,2,"2025-07-24T17:22:35.663",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613242,1753377755692,"fUST",-1200.0,0.00019741,2,"2025-07-24T17:22:35.692",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613243,1753377755721,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.721",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613244,1753377755751,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.751",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613245,1753377755780,"fUST",-458.53833289,0.00019741,2,"2025-07-24T17:22:35.780",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613246,1753377755810,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.810",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613247,1753377755839,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:35.839",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613248,1753377755868,"fUST",-348.05070326,0.00019741,2,"2025-07-24T17:22:35.868",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613249,1753377756455,"fUST",-111.94929674,0.00019741,2,"2025-07-24T17:22:36.455",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613250,1753377756513,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.513",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613251,1753377756554,"fUST",-861.0,0.00019741,2,"2025-07-24T17:22:36.554",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613252,1753377756584,"fUST",-712.49,0.00019741,2,"2025-07-24T17:22:36.584",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613253,1753377756616,"fUST",-644.54,0.00019741,2,"2025-07-24T17:22:36.616",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613254,1753377756649,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.649",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613255,1753377756680,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613256,1753377756717,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.717",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613257,1753377756749,"fUST",-559.66850329,0.00019741,2,"2025-07-24T17:22:36.749",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613258,1753377756779,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.779",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613259,1753377756808,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.808",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613260,1753377756838,"fUST",-655.65,0.00019741,2,"2025-07-24T17:22:36.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613261,1753377756881,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613262,1753377756915,"fUST",-153.4292567,0.00019741,2,"2025-07-24T17:22:36.915",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613263,1753377756946,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.946",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613264,1753377756978,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:36.978",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613265,1753377757010,"fUST",-1721.64,0.00019741,2,"2025-07-24T17:22:37.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613266,1753377757040,"fUST",-416.44706902,0.00019741,2,"2025-07-24T17:22:37.040",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613267,1753377757268,"fUST",-46.3717485,0.00019741,2,"2025-07-24T17:22:37.268",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613268,1753377757297,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:37.297",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613269,1753377757326,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:37.326",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613270,1753377757355,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:37.355",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613271,1753377757383,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:37.383",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613272,1753377757413,"fUST",-996.44,0.00019741,2,"2025-07-24T17:22:37.413",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613273,1753377757443,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:37.443",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613274,1753377757728,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:37.728",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613275,1753377759726,"fUST",-460.0,0.00019741,2,"2025-07-24T17:22:39.726",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613276,1753377788170,"fUST",13024.21875283,0.0001884,2,"2025-07-24T17:23:08.170",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613277,1753377788192,"fUST",11875.78124717,0.0001884,2,"2025-07-24T17:23:08.192",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613278,1753377796432,"fUST",-300.0,0.0001974,2,"2025-07-24T17:23:16.432",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613279,1753377796460,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.460",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613280,1753377796487,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.487",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613281,1753377796514,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.514",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613282,1753377796542,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.542",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613283,1753377796572,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.572",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613284,1753377796601,"fUST",-451.37724196,0.00019741,2,"2025-07-24T17:23:16.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613285,1753377796629,"fUST",-1075.2,0.00019741,2,"2025-07-24T17:23:16.629",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613286,1753377796657,"fUST",-387.39978914,0.00019741,2,"2025-07-24T17:23:16.657",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613287,1753377796685,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.685",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613288,1753377796712,"fUST",-393.14000568,0.00019741,2,"2025-07-24T17:23:16.712",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613289,1753377796741,"fUST",-1013.08,0.00019741,2,"2025-07-24T17:23:16.741",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613290,1753377796768,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.768",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613291,1753377796796,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.796",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613292,1753377796823,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613293,1753377796852,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.852",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613294,1753377796881,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613295,1753377796910,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:16.910",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613296,1753377797156,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:17.156",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613297,1753377797389,"fUST",-238.35786675,0.00019741,2,"2025-07-24T17:23:17.389",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613298,1753377800003,"fUST",-460.0,0.0001974,2,"2025-07-24T17:23:20.003",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613299,1753377802835,"fUST",-460.0,0.0001974,2,"2025-07-24T17:23:22.835",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613300,1753377802867,"fUST",-460.0,0.00019741,2,"2025-07-24T17:23:22.867",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613301,1753377808656,"fUST",-460.0,0.0001974,2,"2025-07-24T17:23:28.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613302,1753377819610,"fUST",274.64549198,0.00019508,2,"2025-07-24T17:23:39.610",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613304,1753377900318,"fUST",-460.0,0.0001974,2,"2025-07-24T17:25:00.318",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613305,1753377900346,"fUST",-584.30089158,0.0001974,2,"2025-07-24T17:25:00.346",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613306,1753377900382,"fUST",-460.0,0.0001974,2,"2025-07-24T17:25:00.382",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613307,1753377900416,"fUST",-300.0,0.0001974,2,"2025-07-24T17:25:00.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613308,1753377900445,"fUST",-460.0,0.0001974,2,"2025-07-24T17:25:00.445",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613309,1753377900474,"fUST",-461.80990544,0.0001974,2,"2025-07-24T17:25:00.474",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613310,1753377900503,"fUST",-460.0,0.0001974,2,"2025-07-24T17:25:00.503",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613311,1753377900537,"fUST",-210.78235737,0.0001974,2,"2025-07-24T17:25:00.537",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613312,1753377900568,"fUST",-460.0,0.0001974,2,"2025-07-24T17:25:00.568",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613313,1753377900609,"fUST",-2673.33,0.0001974,2,"2025-07-24T17:25:00.609",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613314,1753377900644,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:00.644",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613315,1753377900676,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:00.676",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613316,1753377900708,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:00.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613317,1753377900738,"fUST",-1663.53,0.00019741,2,"2025-07-24T17:25:00.738",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613318,1753377900770,"fUST",-392.49369122,0.00019741,2,"2025-07-24T17:25:00.770",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613319,1753377901314,"fUST",-67.50630878,0.00019741,2,"2025-07-24T17:25:01.314",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613320,1753377901344,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.344",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613321,1753377901375,"fUST",-772.39,0.00019741,2,"2025-07-24T17:25:01.375",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613322,1753377901407,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.407",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613323,1753377901438,"fUST",-537.94,0.00019741,2,"2025-07-24T17:25:01.438",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613324,1753377901471,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613325,1753377901502,"fUST",-818.0,0.00019741,2,"2025-07-24T17:25:01.502",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613326,1753377901534,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.534",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613327,1753377901566,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.566",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613328,1753377901601,"fUST",-305.42983637,0.00019741,2,"2025-07-24T17:25:01.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613329,1753377901656,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613330,1753377901690,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.690",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613331,1753377901721,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.721",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613332,1753377901750,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.750",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613333,1753377901780,"fUST",-289.79576107,0.00019741,2,"2025-07-24T17:25:01.780",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613334,1753377901808,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.808",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613335,1753377901836,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.836",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613336,1753377901865,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.865",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613337,1753377901894,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.894",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613338,1753377901921,"fUST",-288.51538864,0.00019741,2,"2025-07-24T17:25:01.921",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613339,1753377901949,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:01.949",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613340,1753377902145,"fUST",-1774.91,0.00019741,2,"2025-07-24T17:25:02.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613341,1753377902175,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.175",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613342,1753377902205,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.205",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613343,1753377902233,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.233",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613344,1753377902260,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.260",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613345,1753377902290,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.290",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613346,1753377902319,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.319",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613347,1753377902348,"fUST",-460.0,0.00019741,2,"2025-07-24T17:25:02.348",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613348,1753377903550,"fUST",-9074.41449137,0.00019742,2,"2025-07-24T17:25:03.550",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613349,1753377903573,"fUST",-20000.0,0.00019742,2,"2025-07-24T17:25:03.573",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613350,1753377903609,"fUST",-1430.80615672,0.00019742,2,"2025-07-24T17:25:03.609",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613351,1753377903647,"fUST",-17138.38768656,0.00019742,2,"2025-07-24T17:25:03.647",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613352,1753377905506,"fUST",1200.0,0.00019741,2,"2025-07-24T17:25:05.506",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613353,1753377910249,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:10.249",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613354,1753377912253,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:12.253",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613355,1753377913032,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:13.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613356,1753377918756,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:18.756",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613357,1753377920357,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:20.357",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613358,1753377921273,"fUST",208.82379218,0.00019741,7,"2025-07-24T17:25:21.273",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613359,1753377921324,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:21.324",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613360,1753377922127,"fUST",5000.0,0.0001975,2,"2025-07-24T17:25:22.127",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613361,1753377924035,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:24.035",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613362,1753377924240,"fUST",927.64,0.00019741,2,"2025-07-24T17:25:24.240",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613363,1753377925889,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:25.889",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613364,1753377926149,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:26.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613365,1753377930803,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:30.803",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613366,1753377930996,"fUST",463.03956493,0.00019741,2,"2025-07-24T17:25:30.996",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613367,1753377937289,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:37.289",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613368,1753377937947,"fUST",5000.0,0.0001975,2,"2025-07-24T17:25:37.947",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613369,1753377938339,"fUST",460.0,0.0001974,2,"2025-07-24T17:25:38.339",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613370,1753377940857,"fUST",460.0,0.00019741,2,"2025-07-24T17:25:40.857",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613371,1753377941177,"fUST",1220.49664289,0.00019078,2,"2025-07-24T17:25:41.177",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613372,1753377941201,"fUST",108.38534771,0.00019078,2,"2025-07-24T17:25:41.201",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613373,1753377955783,"fUST",5000.0,0.000197,2,"2025-07-24T17:25:55.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613375,1753377971779,"fUST",2741.18791314,0.000197,2,"2025-07-24T17:26:11.779",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613376,1753377971803,"fUST",2258.81208686,0.000197,2,"2025-07-24T17:26:11.803",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613377,1753377980794,"fUST",-825.13,0.0001974,2,"2025-07-24T17:26:20.794",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613378,1753377980826,"fUST",-300.0,0.0001974,2,"2025-07-24T17:26:20.826",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613379,1753377980856,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:20.856",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613380,1753377980886,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:20.886",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613381,1753377980914,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:20.914",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613382,1753377980947,"fUST",-1441.2,0.00019741,2,"2025-07-24T17:26:20.947",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613383,1753377985007,"fUST",150.0,0.000189,2,"2025-07-24T17:26:25.007",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613384,1753377987479,"fUST",5000.0,0.000197,2,"2025-07-24T17:26:27.479",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613387,1753378000073,"fUST",-954.92,0.0001974,2,"2025-07-24T17:26:40.073",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613388,1753378000106,"fUST",-2107.34,0.00019741,2,"2025-07-24T17:26:40.106",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613389,1753378000134,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:40.134",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613390,1753378000162,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:40.162",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613391,1753378000191,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:40.191",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613392,1753378000221,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:40.221",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613393,1753378006031,"fUST",5000.0,0.000197,2,"2025-07-24T17:26:46.031",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613394,1753378014095,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:54.095",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613395,1753378014132,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:54.132",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613396,1753378014162,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:54.162",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613397,1753378014194,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:54.194",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613398,1753378014224,"fUST",-463.79,0.00019741,2,"2025-07-24T17:26:54.224",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613399,1753378014255,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:54.255",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613400,1753378014285,"fUST",-460.0,0.00019741,2,"2025-07-24T17:26:54.285",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613401,1753378014317,"fUST",-1649.9,0.00019741,2,"2025-07-24T17:26:54.317",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613403,1753378023265,"fUST",5000.0,0.000197,2,"2025-07-24T17:27:03.265",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613404,1753378025402,"fUST",742.02867543,0.00019149,2,"2025-07-24T17:27:05.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613405,1753378029098,"fUST",-460.0,0.0001974,2,"2025-07-24T17:27:09.098",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613406,1753378029121,"fUST",-300.0,0.0001974,2,"2025-07-24T17:27:09.121",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613407,1753378029145,"fUST",-617.68,0.00019741,2,"2025-07-24T17:27:09.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613408,1753378029168,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.168",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613409,1753378029189,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.189",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613410,1753378029212,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613411,1753378029235,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613412,1753378029258,"fUST",-76.79708001,0.00019741,2,"2025-07-24T17:27:09.258",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613413,1753378029558,"fUST",-606.00291999,0.00019741,2,"2025-07-24T17:27:09.558",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613414,1753378029587,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.587",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613415,1753378029619,"fUST",-628.34,0.00019741,2,"2025-07-24T17:27:09.619",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613416,1753378029650,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.650",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613417,1753378029680,"fUST",-460.0,0.00019741,2,"2025-07-24T17:27:09.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613418,1753378029710,"fUST",-970.87,0.00019741,2,"2025-07-24T17:27:09.710",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613419,1753378029753,"fUST",-162.51289924,0.00019742,2,"2025-07-24T17:27:09.753",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613420,1753378030658,"fUST",460.0,0.0001974,2,"2025-07-24T17:27:10.658",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613421,1753378031960,"fUST",460.0,0.00019741,2,"2025-07-24T17:27:11.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613422,1753378034792,"fUST",1584.54836154,0.0001974,2,"2025-07-24T17:27:14.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613423,1753378034818,"fUST",10000.0,0.0001974,2,"2025-07-24T17:27:14.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613424,1753378040149,"fUST",-803.53478462,0.0001974,2,"2025-07-24T17:27:20.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613425,1753378041089,"fUST",-693.38622888,0.0001974,2,"2025-07-24T17:27:21.089",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613426,1753378041290,"fUST",1849.15923771,0.000197,2,"2025-07-24T17:27:21.290",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613427,1753378041315,"fUST",3150.84076229,0.000197,2,"2025-07-24T17:27:21.315",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613428,1753378048392,"fUST",670.305377,0.00018886,2,"2025-07-24T17:27:28.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613429,1753378057028,"fUST",800.653636,0.000197,2,"2025-07-24T17:27:37.028",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613430,1753378088858,"fUST",4447.00314188,0.0001964,2,"2025-07-24T17:28:08.858",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613431,1753378091071,"fUST",187.395317,0.00013699,2,"2025-07-24T17:28:11.071",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613432,1753378093386,"fUST",414.95411149,0.00010618,2,"2025-07-24T17:28:13.386",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613433,1753378095260,"fUST",10328.84765434,0.000125,2,"2025-07-24T17:28:15.260",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613434,1753378095304,"fUST",1048.63517353,0.000125,2,"2025-07-24T17:28:15.304",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613438,1753378107059,"fUST",277.71631115,0.00014114,2,"2025-07-24T17:28:27.059",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613439,1753378109155,"fUST",282.56319423,0.0001,2,"2025-07-24T17:28:29.155",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613440,1753378114038,"fUST",7039.11728174,0.00017,2,"2025-07-24T17:28:34.038",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613441,1753378118301,"fUST",580.4823896,0.000149,2,"2025-07-24T17:28:38.301",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613442,1753378118569,"fUST",1000.0,0.0001,2,"2025-07-24T17:28:38.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613443,1753378119189,"fUST",9771.48564975,0.00018,2,"2025-07-24T17:28:39.189",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613444,1753378119213,"fUST",5117.2114352,0.00018,2,"2025-07-24T17:28:39.213",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613445,1753378122612,"fUST",210.67090512,0.00016,2,"2025-07-24T17:28:42.612",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613446,1753378123437,"fUST",5933.68481378,0.00018,2,"2025-07-24T17:28:43.437",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613447,1753378124053,"fUST",5507.53541507,0.0001,2,"2025-07-24T17:28:44.053",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613448,1753378125192,"fUST",3230.89743083,0.00019,2,"2025-07-24T17:28:45.192",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613449,1753378125218,"fUST",14769.10256917,0.00019,2,"2025-07-24T17:28:45.218",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613456,1753378149346,"fUST",162.51289924,0.0001964,2,"2025-07-24T17:29:09.346",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613459,1753378208067,"fUST",258.69535105,0.00019188,2,"2025-07-24T17:30:08.067",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613460,1753378210342,"fUST",275.52730446,0.00019188,2,"2025-07-24T17:30:10.342",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613651,1753378232714,"fUST",-370.4994,0.0001973,3,"2025-07-24T17:30:32.714",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613652,1753378232772,"fUST",-286.4706,0.0001973,3,"2025-07-24T17:30:32.772",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613653,1753378232782,"fUST",-279.90126691,0.0001973,2,"2025-07-24T17:30:32.782",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613654,1753378232792,"fUST",-328.49,0.0001973,3,"2025-07-24T17:30:32.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613655,1753378232803,"fUST",-164.24,0.0001973,3,"2025-07-24T17:30:32.803",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613656,1753378232814,"fUST",-300.0,0.00019738,2,"2025-07-24T17:30:32.814",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613657,1753378232824,"fUST",-1200.0,0.00019738,2,"2025-07-24T17:30:32.824",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613659,1753378232833,"fUST",-306.3523519,0.00019739,2,"2025-07-24T17:30:32.833",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613660,1753378232843,"fUST",-565.83399209,0.00019739,2,"2025-07-24T17:30:32.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613661,1753378232852,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:32.852",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613662,1753378232863,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:32.863",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613663,1753378232872,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:32.872",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613664,1753378232881,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:32.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613665,1753378232891,"fUST",-461.16717881,0.00019739,2,"2025-07-24T17:30:32.891",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613666,1753378232900,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:32.900",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613667,1753378232909,"fUST",-98585.44044916,0.0001974,2,"2025-07-24T17:30:32.909",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613762,1753378238208,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:38.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613763,1753378238218,"fUST",-20628.382828,0.0001974,2,"2025-07-24T17:30:38.218",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613764,1753378238264,"fUST",-237704.7073478,0.0001974,2,"2025-07-24T17:30:38.264",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613765,1753378238274,"fUST",-460.0,0.0001974,2,"2025-07-24T17:30:38.274",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613766,1753378238285,"fUST",-460.0,0.0001974,2,"2025-07-24T17:30:38.285",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613767,1753378238295,"fUST",-3400.68,0.0001974,2,"2025-07-24T17:30:38.295",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613768,1753378238306,"fUST",-591.94,0.0001974,2,"2025-07-24T17:30:38.306",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613769,1753378238315,"fUST",-621.32,0.0001974,2,"2025-07-24T17:30:38.315",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613771,1753378238325,"fUST",-460.0,0.0001974,2,"2025-07-24T17:30:38.325",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613773,1753378238334,"fUST",-1165.11,0.0001974,2,"2025-07-24T17:30:38.334",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613774,1753378238344,"fUST",-420.77053511,0.00019741,2,"2025-07-24T17:30:38.344",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613775,1753378238354,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.354",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613776,1753378238363,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613777,1753378238372,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.372",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613778,1753378238383,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.383",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613779,1753378238392,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613780,1753378238402,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613781,1753378238411,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613782,1753378238421,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.421",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613783,1753378238431,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.431",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613784,1753378238440,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.440",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613785,1753378238450,"fUST",-307.86497023,0.00019741,2,"2025-07-24T17:30:38.450",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613786,1753378238459,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.459",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613787,1753378238469,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.469",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613788,1753378238478,"fUST",-740.94,0.00019741,2,"2025-07-24T17:30:38.478",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613789,1753378238488,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.488",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613790,1753378238498,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.498",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613791,1753378238507,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.507",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613792,1753378238517,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.517",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613793,1753378238527,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.527",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613794,1753378238536,"fUST",-805.62,0.00019741,2,"2025-07-24T17:30:38.536",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613795,1753378238546,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.546",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613796,1753378238556,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.556",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613797,1753378238566,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.566",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613798,1753378238576,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.576",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613799,1753378238585,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.585",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613800,1753378238595,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.595",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613802,1753378238604,"fUST",-1757.99,0.00019741,2,"2025-07-24T17:30:38.604",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613803,1753378238614,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.614",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613804,1753378238623,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613806,1753378238633,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.633",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613807,1753378238643,"fUST",-1660.67,0.00019741,2,"2025-07-24T17:30:38.643",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613809,1753378238653,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.653",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613810,1753378238662,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.662",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613812,1753378238671,"fUST",-912.29,0.00019741,2,"2025-07-24T17:30:38.671",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613813,1753378238682,"fUST",-471.07513265,0.00019741,2,"2025-07-24T17:30:38.682",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613814,1753378238695,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.695",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613816,1753378238705,"fUST",-468.87,0.00019741,2,"2025-07-24T17:30:38.705",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613817,1753378238715,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.715",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613819,1753378238725,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.725",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613820,1753378238735,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.735",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613822,1753378238745,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.745",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613823,1753378238755,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.755",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613824,1753378238765,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.765",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613826,1753378238774,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613827,1753378238784,"fUST",-553.86,0.00019741,2,"2025-07-24T17:30:38.784",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613829,1753378238794,"fUST",-559.66935542,0.00019741,2,"2025-07-24T17:30:38.794",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613830,1753378238804,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.804",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613832,1753378238813,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.813",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613833,1753378238823,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613834,1753378238833,"fUST",-1324.51,0.00019741,2,"2025-07-24T17:30:38.833",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613836,1753378238843,"fUST",-153.85353706,0.00019741,2,"2025-07-24T17:30:38.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613837,1753378238853,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.853",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613839,1753378238863,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.863",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613840,1753378238872,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.872",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613841,1753378238882,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.882",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613843,1753378238892,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.892",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613844,1753378238902,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.902",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613846,1753378238911,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.911",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613847,1753378238921,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.921",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613849,1753378238932,"fUST",-460.0,0.00019741,2,"2025-07-24T17:30:38.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613850,1753378238941,"fUST",-500.0,0.00019741,2,"2025-07-24T17:30:38.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613852,1753378238952,"fUST",-160.0,0.00019839,2,"2025-07-24T17:30:38.952",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613853,1753378238961,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:38.961",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613854,1753378238976,"fUST",-268.74437022,0.00019839,2,"2025-07-24T17:30:38.976",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613856,1753378238993,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:38.993",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613857,1753378239003,"fUST",-341.40142005,0.00019839,2,"2025-07-24T17:30:39.003",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613859,1753378239013,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.013",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613860,1753378239022,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.022",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613861,1753378239032,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613862,1753378239042,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.042",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613863,1753378239052,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613864,1753378239062,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.062",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613865,1753378239072,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.072",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613866,1753378239081,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.081",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613867,1753378239091,"fUST",-618.42,0.00019839,2,"2025-07-24T17:30:39.091",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613869,1753378239101,"fUST",-500.0,0.00019839,2,"2025-07-24T17:30:39.101",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613870,1753378239111,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.111",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613871,1753378239120,"fUST",-2561.94,0.00019839,2,"2025-07-24T17:30:39.120",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613873,1753378239130,"fUST",-1581.16,0.00019839,2,"2025-07-24T17:30:39.130",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613874,1753378239139,"fUST",-790.75,0.00019839,2,"2025-07-24T17:30:39.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613876,1753378239149,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613877,1753378239158,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.158",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613879,1753378239168,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.168",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613880,1753378239178,"fUST",-1015.58,0.00019839,2,"2025-07-24T17:30:39.178",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613881,1753378239187,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.187",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613883,1753378239197,"fUST",-481.56,0.00019839,2,"2025-07-24T17:30:39.197",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613884,1753378239207,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.207",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613885,1753378239216,"fUST",-460.0,0.00019839,2,"2025-07-24T17:30:39.216",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613886,1753378239227,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.227",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613887,1753378239237,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.237",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613888,1753378239247,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.247",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613889,1753378239256,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.256",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613890,1753378239266,"fUST",-467.13403449,0.0001984,2,"2025-07-24T17:30:39.266",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613891,1753378239276,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.276",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613892,1753378239286,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.286",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613893,1753378239295,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.295",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613894,1753378239306,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.306",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613895,1753378239315,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.315",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613896,1753378239325,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.325",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613897,1753378239335,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.335",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613898,1753378239344,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.344",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613899,1753378239354,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.354",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613900,1753378239363,"fUST",-460.0,0.0001984,2,"2025-07-24T17:30:39.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613901,1753378239373,"fUST",-544.5278823,0.00019841,2,"2025-07-24T17:30:39.373",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613902,1753378239383,"fUST",-461.39437186,0.00019842,2,"2025-07-24T17:30:39.383",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613903,1753378239392,"fUST",-460.0,0.00019842,2,"2025-07-24T17:30:39.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613904,1753378239402,"fUST",-460.0,0.00019842,2,"2025-07-24T17:30:39.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613905,1753378239411,"fUST",-460.0,0.00019842,2,"2025-07-24T17:30:39.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613906,1753378239421,"fUST",-500.0,0.00019873,2,"2025-07-24T17:30:39.421",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613907,1753378239431,"fUST",-500.0,0.00019873,2,"2025-07-24T17:30:39.431",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613908,1753378239442,"fUST",-160.0,0.0002,3,"2025-07-24T17:30:39.442",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613909,1753378239452,"fUST",-16000.0,0.0002,2,"2025-07-24T17:30:39.452",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613910,1753378239462,"fUST",-182.86461466,0.00020003,2,"2025-07-24T17:30:39.462",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613911,1753378239472,"fUST",-460.0,0.00020013,2,"2025-07-24T17:30:39.472",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613912,1753378239482,"fUST",-460.0,0.00020013,2,"2025-07-24T17:30:39.482",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613913,1753378239491,"fUST",-460.0,0.00020013,2,"2025-07-24T17:30:39.491",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613914,1753378239501,"fUST",-460.0,0.00020013,2,"2025-07-24T17:30:39.501",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613915,1753378239512,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.512",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613916,1753378239521,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.521",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613917,1753378239531,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.531",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613918,1753378239541,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613919,1753378239553,"fUST",-954.92,0.00020014,2,"2025-07-24T17:30:39.553",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613920,1753378239563,"fUST",-442.85117061,0.00020014,2,"2025-07-24T17:30:39.563",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613921,1753378239572,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.572",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613922,1753378239582,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.582",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613923,1753378239592,"fUST",-562.42767198,0.00020014,2,"2025-07-24T17:30:39.592",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613924,1753378239602,"fUST",-3400.68,0.00020014,2,"2025-07-24T17:30:39.602",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613925,1753378239612,"fUST",-591.94,0.00020014,2,"2025-07-24T17:30:39.612",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613926,1753378239622,"fUST",-621.32,0.00020014,2,"2025-07-24T17:30:39.622",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613927,1753378239631,"fUST",-460.0,0.00020014,2,"2025-07-24T17:30:39.631",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613928,1753378239641,"fUST",-1165.11,0.00020014,2,"2025-07-24T17:30:39.641",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613929,1753378239651,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.651",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613930,1753378239661,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.661",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613932,1753378239670,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.670",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613933,1753378239680,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613935,1753378239692,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.692",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613936,1753378239703,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.703",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613937,1753378239713,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.713",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613938,1753378239723,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.723",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613939,1753378239734,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.734",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613940,1753378239744,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.744",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613941,1753378239754,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613942,1753378239764,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.764",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613943,1753378239775,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.775",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613944,1753378239788,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.788",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613945,1753378239798,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.798",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613946,1753378239808,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.808",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613947,1753378239818,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613948,1753378239828,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613949,1753378239838,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613950,1753378239847,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.847",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613951,1753378239857,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.857",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613952,1753378239867,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.867",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613953,1753378239876,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.876",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613954,1753378239886,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.886",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613955,1753378239895,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.895",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613956,1753378239905,"fUST",-463.48349609,0.00020015,2,"2025-07-24T17:30:39.905",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613957,1753378239915,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.915",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613958,1753378239924,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.924",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613959,1753378239934,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.934",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613960,1753378239944,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.944",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613961,1753378239953,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.953",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613962,1753378239963,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.963",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613964,1753378239972,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.972",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613966,1753378239981,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613968,1753378239991,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:39.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613970,1753378240001,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613972,1753378240010,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613973,1753378240019,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613974,1753378240028,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.028",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613975,1753378240037,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.037",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613976,1753378240047,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.047",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613977,1753378240058,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.058",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613978,1753378240068,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.068",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613979,1753378240078,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.078",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613980,1753378240087,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.087",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613981,1753378240097,"fUST",-682.8,0.00020015,2,"2025-07-24T17:30:40.097",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613982,1753378240106,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.106",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613983,1753378240241,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.241",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613984,1753378240251,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.251",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613985,1753378240261,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.261",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613986,1753378240271,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613987,1753378240281,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.281",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613988,1753378240291,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.291",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613989,1753378240303,"fUST",-464.31744254,0.00020015,2,"2025-07-24T17:30:40.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613990,1753378240314,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.314",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613991,1753378240325,"fUST",-740.94,0.00020015,2,"2025-07-24T17:30:40.325",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613992,1753378240334,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.334",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613993,1753378240344,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.344",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613994,1753378240354,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.354",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613995,1753378240365,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.365",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613996,1753378240375,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.375",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613997,1753378240385,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.385",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613998,1753378240396,"fUST",-805.62,0.00020015,2,"2025-07-24T17:30:40.396",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374613999,1753378240406,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614000,1753378240416,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614001,1753378240425,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.425",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614002,1753378240435,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.435",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614003,1753378240445,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.445",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614004,1753378240455,"fUST",-1757.99,0.00020015,2,"2025-07-24T17:30:40.455",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614005,1753378240464,"fUST",-431.08721199,0.00020015,2,"2025-07-24T17:30:40.464",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614006,1753378240473,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.473",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614007,1753378240483,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614008,1753378240492,"fUST",-1660.67,0.00020015,2,"2025-07-24T17:30:40.492",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614009,1753378240501,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.501",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614010,1753378240511,"fUST",-912.29,0.00020015,2,"2025-07-24T17:30:40.511",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614011,1753378240520,"fUST",-468.87,0.00020015,2,"2025-07-24T17:30:40.520",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614012,1753378240530,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614013,1753378240540,"fUST",-152.13470352,0.00020015,2,"2025-07-24T17:30:40.540",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614014,1753378240550,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.550",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614015,1753378240560,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614016,1753378240570,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.570",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614017,1753378240579,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614018,1753378240589,"fUST",-553.86,0.00020015,2,"2025-07-24T17:30:40.589",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614019,1753378240599,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.599",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614020,1753378240609,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.609",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614021,1753378240618,"fUST",-1324.51,0.00020015,2,"2025-07-24T17:30:40.618",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614022,1753378240628,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.628",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614023,1753378240638,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.638",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614024,1753378240648,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.648",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614025,1753378240657,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.657",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614026,1753378240667,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.667",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614027,1753378240676,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.676",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614028,1753378240686,"fUST",-460.0,0.00020015,2,"2025-07-24T17:30:40.686",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614029,1753378240698,"fUST",-500.0,0.00020015,2,"2025-07-24T17:30:40.698",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614030,1753378240708,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614031,1753378240717,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.717",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614032,1753378240726,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.726",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614033,1753378240736,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614034,1753378240747,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.747",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614035,1753378240757,"fUST",-290.78393118,0.00020113,2,"2025-07-24T17:30:40.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614036,1753378240767,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.767",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614037,1753378240778,"fUST",-324.26568357,0.00020113,2,"2025-07-24T17:30:40.778",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614038,1753378240787,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.787",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614039,1753378240798,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.798",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614040,1753378240807,"fUST",-618.42,0.00020113,2,"2025-07-24T17:30:40.807",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614041,1753378240817,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.817",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614042,1753378240827,"fUST",-2561.94,0.00020113,2,"2025-07-24T17:30:40.827",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614043,1753378240837,"fUST",-1581.16,0.00020113,2,"2025-07-24T17:30:40.837",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614044,1753378240847,"fUST",-790.75,0.00020113,2,"2025-07-24T17:30:40.847",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614045,1753378240856,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.856",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614046,1753378240867,"fUST",-1015.58,0.00020113,2,"2025-07-24T17:30:40.867",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614047,1753378240878,"fUST",-460.0,0.00020113,2,"2025-07-24T17:30:40.878",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614048,1753378240887,"fUST",-511.9,0.00020114,2,"2025-07-24T17:30:40.887",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614049,1753378240897,"fUST",-460.0,0.00020114,2,"2025-07-24T17:30:40.897",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614050,1753378240906,"fUST",-460.0,0.00020114,2,"2025-07-24T17:30:40.906",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614051,1753378240915,"fUST",-460.0,0.00020114,2,"2025-07-24T17:30:40.915",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614052,1753378240924,"fUST",-460.0,0.00020114,2,"2025-07-24T17:30:40.924",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614053,1753378240934,"fUST",-3609.07108579,0.00020143,2,"2025-07-24T17:30:40.934",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614054,1753378240943,"fUST",-187.395317,0.00020187,2,"2025-07-24T17:30:40.943",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614055,1753378240953,"fUST",-944.20334311,0.00020263,2,"2025-07-24T17:30:40.953",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614056,1753378240962,"fUST",-460.0,0.00020287,2,"2025-07-24T17:30:40.962",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614057,1753378240972,"fUST",-460.0,0.00020287,2,"2025-07-24T17:30:40.972",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614058,1753378240981,"fUST",-460.0,0.00020287,2,"2025-07-24T17:30:40.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614059,1753378240992,"fUST",-474.50503943,0.00020288,2,"2025-07-24T17:30:40.992",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614060,1753378241001,"fUST",-460.0,0.00020288,2,"2025-07-24T17:30:41.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614061,1753378241011,"fUST",-954.92,0.00020288,2,"2025-07-24T17:30:41.011",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614062,1753378241020,"fUST",-460.0,0.00020288,2,"2025-07-24T17:30:41.020",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614063,1753378241029,"fUST",-460.0,0.00020288,2,"2025-07-24T17:30:41.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614064,1753378241039,"fUST",-3400.68,0.00020288,2,"2025-07-24T17:30:41.039",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614065,1753378241048,"fUST",-591.94,0.00020288,2,"2025-07-24T17:30:41.048",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614066,1753378241060,"fUST",-621.32,0.00020288,2,"2025-07-24T17:30:41.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614067,1753378241070,"fUST",-460.0,0.00020288,2,"2025-07-24T17:30:41.070",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614068,1753378241079,"fUST",-1165.11,0.00020288,2,"2025-07-24T17:30:41.079",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614069,1753378241088,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.088",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614070,1753378241098,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.098",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614071,1753378241107,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.107",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614072,1753378241116,"fUST",-342.26606195,0.00020289,2,"2025-07-24T17:30:41.116",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614073,1753378241126,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.126",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614074,1753378241146,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.146",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614075,1753378241157,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.157",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614076,1753378241167,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.167",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614077,1753378241177,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.177",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614078,1753378241187,"fUST",-496.72,0.00020289,2,"2025-07-24T17:30:41.187",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614079,1753378241197,"fUST",-593.28,0.00020289,2,"2025-07-24T17:30:41.197",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614080,1753378241208,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614081,1753378241218,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.218",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614082,1753378241228,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.228",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614083,1753378241238,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.238",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614084,1753378241248,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.248",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614085,1753378241258,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.258",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614086,1753378241268,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.268",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614087,1753378241278,"fUST",-514.41656983,0.00020289,2,"2025-07-24T17:30:41.278",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614088,1753378241288,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.288",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614089,1753378241298,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.298",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614090,1753378241309,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.309",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614091,1753378241320,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.320",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614092,1753378241330,"fUST",-682.8,0.00020289,2,"2025-07-24T17:30:41.330",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614093,1753378241340,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.340",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614094,1753378241350,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.350",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614095,1753378241360,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.360",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614096,1753378241370,"fUST",-260.74355945,0.00020289,2,"2025-07-24T17:30:41.370",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614097,1753378241380,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.380",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614098,1753378241392,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614099,1753378241402,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614100,1753378241412,"fUST",-740.94,0.00020289,2,"2025-07-24T17:30:41.412",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614101,1753378241421,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.421",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614102,1753378241431,"fUST",-153.28,0.00020289,2,"2025-07-24T17:30:41.431",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614103,1753378241441,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.441",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614104,1753378241451,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614105,1753378241461,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.461",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614106,1753378241471,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614107,1753378241480,"fUST",-805.62,0.00020289,2,"2025-07-24T17:30:41.480",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614108,1753378241490,"fUST",-575.5,0.00020289,2,"2025-07-24T17:30:41.490",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614109,1753378241499,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.499",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614110,1753378241509,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.509",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614111,1753378241519,"fUST",-1757.99,0.00020289,2,"2025-07-24T17:30:41.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614112,1753378241529,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.529",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614113,1753378241539,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614114,1753378241548,"fUST",-1660.67,0.00020289,2,"2025-07-24T17:30:41.548",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614115,1753378241559,"fUST",-385.76382827,0.00020289,2,"2025-07-24T17:30:41.559",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614116,1753378241569,"fUST",-912.29,0.00020289,2,"2025-07-24T17:30:41.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614117,1753378241578,"fUST",-468.87,0.00020289,2,"2025-07-24T17:30:41.578",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614118,1753378241588,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.588",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614119,1753378241597,"fUST",-587.05899473,0.00020289,2,"2025-07-24T17:30:41.597",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614120,1753378241607,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.607",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614121,1753378241617,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.617",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614122,1753378241626,"fUST",-553.86,0.00020289,2,"2025-07-24T17:30:41.626",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614123,1753378241636,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.636",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614124,1753378241646,"fUST",-1324.51,0.00020289,2,"2025-07-24T17:30:41.646",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614125,1753378241656,"fUST",-514.20503236,0.00020289,2,"2025-07-24T17:30:41.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614126,1753378241666,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.666",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614127,1753378241676,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.676",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614128,1753378241686,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.686",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614129,1753378241699,"fUST",-460.0,0.00020289,2,"2025-07-24T17:30:41.699",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614130,1753378241709,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.709",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614131,1753378241719,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.719",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614132,1753378241731,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.731",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614133,1753378241741,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.741",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614134,1753378241751,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.751",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614135,1753378241766,"fUST",-618.42,0.00020387,2,"2025-07-24T17:30:41.766",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614136,1753378241776,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614137,1753378241786,"fUST",-2561.94,0.00020387,2,"2025-07-24T17:30:41.786",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614138,1753378241796,"fUST",-1581.16,0.00020387,2,"2025-07-24T17:30:41.796",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614139,1753378241810,"fUST",-790.75,0.00020387,2,"2025-07-24T17:30:41.810",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614140,1753378241820,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.820",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614141,1753378241830,"fUST",-1015.58,0.00020387,2,"2025-07-24T17:30:41.830",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614142,1753378241840,"fUST",-460.0,0.00020387,2,"2025-07-24T17:30:41.840",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614143,1753378241849,"fUST",-460.0,0.00020388,2,"2025-07-24T17:30:41.849",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614144,1753378241859,"fUST",-446.3261383,0.00020388,2,"2025-07-24T17:30:41.859",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614145,1753378241869,"fUST",-1000.0,0.00020421,2,"2025-07-24T17:30:41.869",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614146,1753378241879,"fUST",-1000.0,0.00020421,2,"2025-07-24T17:30:41.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614147,1753378241889,"fUST",-3609.07108579,0.00020435,2,"2025-07-24T17:30:41.889",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614148,1753378241900,"fUST",-342.0,0.00020498,2,"2025-07-24T17:30:41.900",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614149,1753378241910,"fUST",-500.0,0.00020514,2,"2025-07-24T17:30:41.910",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614150,1753378241920,"fUST",-504.30457904,0.00020514,2,"2025-07-24T17:30:41.920",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614151,1753378241930,"fUST",-460.0,0.00020561,2,"2025-07-24T17:30:41.930",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614152,1753378241940,"fUST",-460.0,0.00020562,2,"2025-07-24T17:30:41.940",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614153,1753378241950,"fUST",-954.92,0.00020562,2,"2025-07-24T17:30:41.950",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614154,1753378241961,"fUST",-460.0,0.00020562,2,"2025-07-24T17:30:41.961",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614155,1753378241971,"fUST",-3400.68,0.00020562,2,"2025-07-24T17:30:41.971",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614156,1753378241982,"fUST",-591.94,0.00020562,2,"2025-07-24T17:30:41.982",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614157,1753378241991,"fUST",-621.32,0.00020562,2,"2025-07-24T17:30:41.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614158,1753378242001,"fUST",-460.0,0.00020562,2,"2025-07-24T17:30:42.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614159,1753378242010,"fUST",-1165.11,0.00020562,2,"2025-07-24T17:30:42.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614160,1753378242020,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.020",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614161,1753378242030,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.030",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614162,1753378242040,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.040",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614163,1753378242049,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.049",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614164,1753378242060,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614165,1753378242070,"fUST",-211.52473052,0.00020563,2,"2025-07-24T17:30:42.070",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614166,1753378242080,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.080",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614167,1753378242090,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.090",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614168,1753378242100,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.100",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614169,1753378242110,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.110",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614170,1753378242120,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.120",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614171,1753378242131,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.131",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614172,1753378242141,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.141",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614173,1753378242151,"fUST",-458.03268078,0.00020563,2,"2025-07-24T17:30:42.151",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614174,1753378242160,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.160",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614175,1753378242171,"fUST",-682.8,0.00020563,2,"2025-07-24T17:30:42.171",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614176,1753378242181,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.181",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614177,1753378242191,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.191",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614178,1753378242202,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614179,1753378242212,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614180,1753378242225,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.225",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614181,1753378242235,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614182,1753378242244,"fUST",-740.94,0.00020563,2,"2025-07-24T17:30:42.244",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614183,1753378242254,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.254",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614184,1753378242264,"fUST",-352.7,0.00020563,2,"2025-07-24T17:30:42.264",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614186,1753378242274,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.274",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614188,1753378242283,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.283",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614190,1753378242295,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.295",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614192,1753378242306,"fUST",-805.62,0.00020563,2,"2025-07-24T17:30:42.306",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614194,1753378242316,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.316",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614196,1753378242327,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.327",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614198,1753378242337,"fUST",-1757.99,0.00020563,2,"2025-07-24T17:30:42.337",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614200,1753378242346,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.346",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614202,1753378242355,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.355",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614204,1753378242365,"fUST",-1660.67,0.00020563,2,"2025-07-24T17:30:42.365",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614206,1753378242374,"fUST",-912.29,0.00020563,2,"2025-07-24T17:30:42.374",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614208,1753378242384,"fUST",-468.87,0.00020563,2,"2025-07-24T17:30:42.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614210,1753378242393,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.393",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614212,1753378242403,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.403",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614214,1753378242412,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.412",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614216,1753378242422,"fUST",-553.86,0.00020563,2,"2025-07-24T17:30:42.422",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614218,1753378242432,"fUST",-498.2,0.00020563,2,"2025-07-24T17:30:42.432",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614220,1753378242441,"fUST",-1324.51,0.00020563,2,"2025-07-24T17:30:42.441",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614222,1753378242451,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614224,1753378242460,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.460",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614226,1753378242470,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.470",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614228,1753378242479,"fUST",-460.0,0.00020563,2,"2025-07-24T17:30:42.479",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614230,1753378242489,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.489",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614232,1753378242498,"fUST",-304.97620169,0.00020573,2,"2025-07-24T17:30:42.498",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614234,1753378242508,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.508",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614236,1753378242519,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614238,1753378242528,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.528",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614240,1753378242539,"fUST",-326.97247272,0.00020573,2,"2025-07-24T17:30:42.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614242,1753378242548,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.548",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614245,1753378242561,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.561",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614247,1753378242571,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.571",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614249,1753378242581,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.581",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614251,1753378242591,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.591",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614253,1753378242602,"fUST",-543.98171017,0.00020573,2,"2025-07-24T17:30:42.602",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614254,1753378242612,"fUST",-500.0,0.00020573,2,"2025-07-24T17:30:42.612",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614256,1753378242622,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.622",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614258,1753378242632,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.632",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614260,1753378242641,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.641",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614263,1753378242651,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.651",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614265,1753378242661,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.661",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614267,1753378242670,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.670",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614269,1753378242680,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614271,1753378242693,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.693",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614274,1753378242703,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.703",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614277,1753378242713,"fUST",-278.67023657,0.00020586,2,"2025-07-24T17:30:42.713",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614280,1753378242722,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.722",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614282,1753378242732,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.732",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614284,1753378242741,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.741",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614285,1753378242751,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.751",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614287,1753378242760,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.760",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614289,1753378242770,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.770",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614291,1753378242781,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.781",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614293,1753378242790,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.790",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614295,1753378242800,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.800",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614297,1753378242811,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.811",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614299,1753378242821,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.821",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614301,1753378242831,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.831",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614303,1753378242841,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.841",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614305,1753378242851,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.851",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614307,1753378242861,"fUST",-215.0738,0.00020586,2,"2025-07-24T17:30:42.861",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614309,1753378242871,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.871",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614312,1753378242881,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614314,1753378242890,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.890",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614316,1753378242900,"fUST",-25000.0,0.00020586,2,"2025-07-24T17:30:42.900",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614318,1753378242910,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.910",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614320,1753378242919,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.919",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614322,1753378242929,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.929",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614324,1753378242938,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.938",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614326,1753378242948,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.948",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614328,1753378242957,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.957",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614330,1753378242967,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.967",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614332,1753378242976,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.976",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614335,1753378242986,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.986",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614338,1753378242995,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:42.995",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614340,1753378243004,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:43.004",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614343,1753378243013,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:43.013",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614346,1753378243023,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:43.023",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614348,1753378243032,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:43.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614351,1753378243041,"fUST",-151.0,0.00020586,2,"2025-07-24T17:30:43.041",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614354,1753378243051,"fUST",-460.0,0.00020661,2,"2025-07-24T17:30:43.051",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614356,1753378243061,"fUST",-460.0,0.00020661,2,"2025-07-24T17:30:43.061",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614359,1753378243071,"fUST",-460.0,0.00020661,2,"2025-07-24T17:30:43.071",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614362,1753378243081,"fUST",-493.05,0.00020661,2,"2025-07-24T17:30:43.081",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614365,1753378243090,"fUST",-618.42,0.00020661,2,"2025-07-24T17:30:43.090",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614368,1753378243100,"fUST",-460.0,0.00020661,2,"2025-07-24T17:30:43.100",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614370,1753378243109,"fUST",-2561.94,0.00020661,2,"2025-07-24T17:30:43.109",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614372,1753378243119,"fUST",-1581.16,0.00020661,2,"2025-07-24T17:30:43.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614374,1753378243128,"fUST",-790.75,0.00020661,2,"2025-07-24T17:30:43.128",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614376,1753378243138,"fUST",-460.0,0.00020661,2,"2025-07-24T17:30:43.138",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614378,1753378243148,"fUST",-1015.58,0.00020661,2,"2025-07-24T17:30:43.148",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614380,1753378243157,"fUST",-460.0,0.00020661,2,"2025-07-24T17:30:43.157",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614382,1753378243167,"fUST",-460.0,0.00020662,2,"2025-07-24T17:30:43.167",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614384,1753378243177,"fUST",-982.16247545,0.00020737,2,"2025-07-24T17:30:43.177",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614386,1753378243186,"fUST",-160.0,0.00020744,2,"2025-07-24T17:30:43.186",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614388,1753378243195,"fUST",-160.0,0.00020744,2,"2025-07-24T17:30:43.195",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614390,1753378243206,"fUST",-526.24749348,0.00020744,2,"2025-07-24T17:30:43.206",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614406,1753378243354,"fUST",-160.0,0.00020744,2,"2025-07-24T17:30:43.354",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614408,1753378243364,"fUST",-231.16387093,0.00020744,2,"2025-07-24T17:30:43.364",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614410,1753378243374,"fUST",-12624.810388,0.0002082,2,"2025-07-24T17:30:43.374",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614412,1753378243384,"fUST",-160.0,0.0002082,2,"2025-07-24T17:30:43.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614414,1753378243393,"fUST",-214.7213231,0.0002082,2,"2025-07-24T17:30:43.393",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614416,1753378243403,"fUST",-160.0,0.0002082,2,"2025-07-24T17:30:43.403",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614418,1753378243413,"fUST",-160.0,0.0002082,2,"2025-07-24T17:30:43.413",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614420,1753378243422,"fUST",-215.88777038,0.0002082,2,"2025-07-24T17:30:43.422",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614422,1753378243432,"fUST",-160.0,0.0002082,2,"2025-07-24T17:30:43.432",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614424,1753378243442,"fUST",-840.23756827,0.0002082,2,"2025-07-24T17:30:43.442",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614426,1753378243451,"fUST",-476.79463412,0.0002082,2,"2025-07-24T17:30:43.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614428,1753378243461,"fUST",-460.0,0.00020835,2,"2025-07-24T17:30:43.461",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614430,1753378243471,"fUST",-460.0,0.00020836,2,"2025-07-24T17:30:43.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614432,1753378243481,"fUST",-954.92,0.00020836,2,"2025-07-24T17:30:43.481",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614434,1753378243490,"fUST",-460.0,0.00020836,2,"2025-07-24T17:30:43.490",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614436,1753378243500,"fUST",-3400.68,0.00020836,2,"2025-07-24T17:30:43.500",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614438,1753378243510,"fUST",-591.94,0.00020836,2,"2025-07-24T17:30:43.510",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614440,1753378243519,"fUST",-621.32,0.00020836,2,"2025-07-24T17:30:43.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614442,1753378243529,"fUST",-1165.11,0.00020836,2,"2025-07-24T17:30:43.529",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614444,1753378243538,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.538",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614446,1753378243547,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.547",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614448,1753378243556,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.556",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614450,1753378243565,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.565",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614452,1753378243575,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.575",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614454,1753378243585,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.585",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614456,1753378243595,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.595",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614458,1753378243604,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.604",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614460,1753378243614,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.614",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614462,1753378243624,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.624",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614464,1753378243634,"fUST",-682.8,0.00020837,2,"2025-07-24T17:30:43.634",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614466,1753378243644,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.644",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614468,1753378243654,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.654",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614470,1753378243664,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.664",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614472,1753378243676,"fUST",-740.94,0.00020837,2,"2025-07-24T17:30:43.676",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614474,1753378243686,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.686",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614476,1753378243701,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.701",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614478,1753378243711,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.711",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614480,1753378243721,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.721",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614482,1753378243730,"fUST",-805.62,0.00020837,2,"2025-07-24T17:30:43.730",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614484,1753378243742,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.742",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614486,1753378243751,"fUST",-1757.99,0.00020837,2,"2025-07-24T17:30:43.751",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614488,1753378243761,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.761",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614490,1753378243771,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.771",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614492,1753378243781,"fUST",-1660.67,0.00020837,2,"2025-07-24T17:30:43.781",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614494,1753378243791,"fUST",-912.29,0.00020837,2,"2025-07-24T17:30:43.791",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614496,1753378243800,"fUST",-468.87,0.00020837,2,"2025-07-24T17:30:43.800",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614498,1753378243812,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.812",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614500,1753378243821,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.821",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614502,1753378243830,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.830",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614504,1753378243840,"fUST",-553.86,0.00020837,2,"2025-07-24T17:30:43.840",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614506,1753378243849,"fUST",-1324.51,0.00020837,2,"2025-07-24T17:30:43.849",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614508,1753378243858,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.858",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614510,1753378243868,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.868",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614512,1753378243877,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.877",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614514,1753378243888,"fUST",-460.0,0.00020837,2,"2025-07-24T17:30:43.888",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614516,1753378243897,"fUST",-160.0,0.00020882,2,"2025-07-24T17:30:43.897",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614518,1753378243907,"fUST",-1177.92800547,0.000209,4,"2025-07-24T17:30:43.907",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614520,1753378243917,"fUST",-3609.07108579,0.00020918,2,"2025-07-24T17:30:43.917",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614522,1753378243927,"fUST",-460.0,0.00020935,2,"2025-07-24T17:30:43.927",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614525,1753378243938,"fUST",-324.25083341,0.00020935,2,"2025-07-24T17:30:43.938",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614526,1753378243947,"fUST",-618.42,0.00020935,2,"2025-07-24T17:30:43.947",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614528,1753378243957,"fUST",-460.0,0.00020935,2,"2025-07-24T17:30:43.957",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614530,1753378243966,"fUST",-2561.94,0.00020935,2,"2025-07-24T17:30:43.966",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614532,1753378243976,"fUST",-1581.16,0.00020935,2,"2025-07-24T17:30:43.976",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614534,1753378243985,"fUST",-790.75,0.00020935,2,"2025-07-24T17:30:43.985",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614537,1753378243995,"fUST",-460.0,0.00020935,2,"2025-07-24T17:30:43.995",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614539,1753378244004,"fUST",-1015.58,0.00020935,2,"2025-07-24T17:30:44.004",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614541,1753378244013,"fUST",-460.0,0.00020935,2,"2025-07-24T17:30:44.013",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614543,1753378244023,"fUST",-460.0,0.00020936,2,"2025-07-24T17:30:44.023",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614544,1753378244032,"fUST",-1500.0,0.00020968,2,"2025-07-24T17:30:44.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614546,1753378244041,"fUST",-505.7834431,0.00020968,2,"2025-07-24T17:30:44.041",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614548,1753378244052,"fUST",-741.14122082,0.00021,2,"2025-07-24T17:30:44.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614550,1753378244062,"fUST",-17547.71758048,0.00021,3,"2025-07-24T17:30:44.062",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614552,1753378244072,"fUST",-1177.92800525,0.00021038,4,"2025-07-24T17:30:44.072",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614554,1753378244081,"fUST",-1313.94,0.000211,3,"2025-07-24T17:30:44.081",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614556,1753378244090,"fUST",-656.98,0.000211,3,"2025-07-24T17:30:44.090",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614558,1753378244100,"fUST",-328.48,0.000211,3,"2025-07-24T17:30:44.100",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614560,1753378244110,"fUST",-151.0,0.000211,4,"2025-07-24T17:30:44.110",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614562,1753378244119,"fUST",-316.58208575,0.00021109,2,"2025-07-24T17:30:44.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614564,1753378244129,"fUST",-460.0,0.0002111,2,"2025-07-24T17:30:44.129",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614566,1753378244139,"fUST",-954.92,0.0002111,2,"2025-07-24T17:30:44.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614568,1753378244149,"fUST",-461.4,0.0002111,2,"2025-07-24T17:30:44.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614570,1753378244158,"fUST",-3400.68,0.0002111,2,"2025-07-24T17:30:44.158",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614572,1753378244167,"fUST",-591.94,0.0002111,2,"2025-07-24T17:30:44.167",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614574,1753378244176,"fUST",-621.32,0.0002111,2,"2025-07-24T17:30:44.176",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614576,1753378244186,"fUST",-1165.11,0.0002111,2,"2025-07-24T17:30:44.186",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614578,1753378244196,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.196",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614580,1753378244205,"fUST",-383.13,0.00021111,2,"2025-07-24T17:30:44.205",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614582,1753378244215,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.215",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614584,1753378244224,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.224",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614586,1753378244233,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.233",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614588,1753378244242,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.242",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614590,1753378244251,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.251",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614592,1753378244261,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.261",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614594,1753378244270,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.270",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614596,1753378244280,"fUST",-682.8,0.00021111,2,"2025-07-24T17:30:44.280",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614598,1753378244290,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.290",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614600,1753378244300,"fUST",-408.22,0.00021111,2,"2025-07-24T17:30:44.300",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614601,1753378244311,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.311",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614602,1753378244321,"fUST",-740.94,0.00021111,2,"2025-07-24T17:30:44.321",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614603,1753378244331,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614604,1753378244340,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.340",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614605,1753378244350,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.350",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614606,1753378244359,"fUST",-805.62,0.00021111,2,"2025-07-24T17:30:44.359",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614607,1753378244369,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.369",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614608,1753378244379,"fUST",-1757.99,0.00021111,2,"2025-07-24T17:30:44.379",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614609,1753378244388,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.388",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614610,1753378244398,"fUST",-342.21574558,0.00021111,2,"2025-07-24T17:30:44.398",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614611,1753378244407,"fUST",-1660.67,0.00021111,2,"2025-07-24T17:30:44.407",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614612,1753378244416,"fUST",-912.29,0.00021111,2,"2025-07-24T17:30:44.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614613,1753378244426,"fUST",-468.87,0.00021111,2,"2025-07-24T17:30:44.426",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614614,1753378244438,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.438",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614615,1753378244448,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.448",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614616,1753378244458,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.458",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614617,1753378244467,"fUST",-553.86,0.00021111,2,"2025-07-24T17:30:44.467",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614618,1753378244475,"fUST",-1324.51,0.00021111,2,"2025-07-24T17:30:44.475",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614619,1753378244483,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614620,1753378244492,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.492",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614621,1753378244501,"fUST",-460.0,0.00021111,2,"2025-07-24T17:30:44.501",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614622,1753378244510,"fUST",-500.0,0.00021121,2,"2025-07-24T17:30:44.510",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614623,1753378244520,"fUST",-25000.0,0.00021134,2,"2025-07-24T17:30:44.520",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614624,1753378244530,"fUST",-1177.92800525,0.00021176,4,"2025-07-24T17:30:44.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614625,1753378244539,"fUST",-460.0,0.00021209,2,"2025-07-24T17:30:44.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614626,1753378244550,"fUST",-618.42,0.00021209,2,"2025-07-24T17:30:44.550",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614627,1753378244560,"fUST",-460.0,0.00021209,2,"2025-07-24T17:30:44.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614628,1753378244570,"fUST",-2561.94,0.00021209,2,"2025-07-24T17:30:44.570",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614629,1753378244580,"fUST",-1581.16,0.00021209,2,"2025-07-24T17:30:44.580",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614630,1753378244590,"fUST",-790.75,0.00021209,2,"2025-07-24T17:30:44.590",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614631,1753378244599,"fUST",-460.0,0.00021209,2,"2025-07-24T17:30:44.599",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614632,1753378244608,"fUST",-1015.58,0.00021209,2,"2025-07-24T17:30:44.608",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614633,1753378244619,"fUST",-460.0,0.00021209,2,"2025-07-24T17:30:44.619",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614634,1753378244628,"fUST",-460.0,0.0002121,2,"2025-07-24T17:30:44.628",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614635,1753378244638,"fUST",-3609.07108579,0.00021246,2,"2025-07-24T17:30:44.638",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614636,1753378244647,"fUST",-1177.92800525,0.00021314,5,"2025-07-24T17:30:44.647",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614637,1753378244658,"fUST",-1021.517,0.00021338,2,"2025-07-24T17:30:44.658",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614638,1753378244668,"fUST",-178.70934786,0.00021338,2,"2025-07-24T17:30:44.668",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614639,1753378244679,"fUST",-460.0,0.00021384,2,"2025-07-24T17:30:44.679",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614640,1753378244690,"fUST",-954.92,0.00021384,2,"2025-07-24T17:30:44.690",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614641,1753378244703,"fUST",-3400.68,0.00021384,2,"2025-07-24T17:30:44.703",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614642,1753378244712,"fUST",-591.94,0.00021384,2,"2025-07-24T17:30:44.712",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614643,1753378244722,"fUST",-621.32,0.00021384,2,"2025-07-24T17:30:44.722",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614644,1753378244732,"fUST",-1165.11,0.00021384,2,"2025-07-24T17:30:44.732",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614645,1753378244743,"fUST",-152.61,0.00021385,2,"2025-07-24T17:30:44.743",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614646,1753378244753,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.753",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614647,1753378244763,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.763",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614648,1753378244777,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.777",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614649,1753378244787,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.787",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614650,1753378244796,"fUST",-526.01,0.00021385,2,"2025-07-24T17:30:44.796",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614651,1753378244809,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.809",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614652,1753378244818,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614653,1753378244828,"fUST",-682.8,0.00021385,2,"2025-07-24T17:30:44.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614654,1753378244838,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614655,1753378244848,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.848",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614656,1753378244859,"fUST",-740.94,0.00021385,2,"2025-07-24T17:30:44.859",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614657,1753378244871,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.871",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614658,1753378244881,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614659,1753378244890,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.890",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614660,1753378244901,"fUST",-805.62,0.00021385,2,"2025-07-24T17:30:44.901",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614661,1753378244911,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.911",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614662,1753378244921,"fUST",-1757.99,0.00021385,2,"2025-07-24T17:30:44.921",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614663,1753378244931,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.931",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614664,1753378244941,"fUST",-1660.67,0.00021385,2,"2025-07-24T17:30:44.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614665,1753378244951,"fUST",-912.29,0.00021385,2,"2025-07-24T17:30:44.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614666,1753378244960,"fUST",-468.87,0.00021385,2,"2025-07-24T17:30:44.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614667,1753378244970,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.970",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614668,1753378244979,"fUST",-508.96,0.00021385,2,"2025-07-24T17:30:44.979",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614669,1753378244990,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:44.990",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614670,1753378244999,"fUST",-553.86,0.00021385,2,"2025-07-24T17:30:44.999",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614671,1753378245009,"fUST",-1324.51,0.00021385,2,"2025-07-24T17:30:45.009",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614672,1753378245018,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:45.018",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614673,1753378245028,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:45.028",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614674,1753378245037,"fUST",-460.0,0.00021385,2,"2025-07-24T17:30:45.037",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614675,1753378245047,"fUST",-260.0,0.0002143,2,"2025-07-24T17:30:45.047",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614676,1753378245060,"fUST",-1177.92800525,0.00021452,5,"2025-07-24T17:30:45.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614677,1753378245069,"fUST",-618.42,0.00021483,2,"2025-07-24T17:30:45.069",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614678,1753378245079,"fUST",-566.15809037,0.00021483,2,"2025-07-24T17:30:45.079",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614679,1753378245089,"fUST",-2561.94,0.00021483,2,"2025-07-24T17:30:45.089",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614680,1753378245098,"fUST",-1581.16,0.00021483,2,"2025-07-24T17:30:45.098",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614681,1753378245107,"fUST",-790.75,0.00021483,2,"2025-07-24T17:30:45.107",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614682,1753378245116,"fUST",-460.0,0.00021483,2,"2025-07-24T17:30:45.116",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614683,1753378245126,"fUST",-1015.58,0.00021483,2,"2025-07-24T17:30:45.126",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614684,1753378245136,"fUST",-460.0,0.00021483,2,"2025-07-24T17:30:45.136",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614685,1753378245145,"fUST",-460.0,0.00021484,2,"2025-07-24T17:30:45.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614686,1753378245155,"fUST",-420.0,0.00021498,2,"2025-07-24T17:30:45.155",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614687,1753378245165,"fUST",-526.12808574,0.00021516,2,"2025-07-24T17:30:45.165",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614688,1753378245174,"fUST",-1177.92800525,0.0002159,5,"2025-07-24T17:30:45.174",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614689,1753378245184,"fUST",-1680.0,0.00021602,2,"2025-07-24T17:30:45.184",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614690,1753378245193,"fUST",-982.16247541,0.00021628,2,"2025-07-24T17:30:45.193",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614691,1753378245203,"fUST",-500.0,0.00021656,2,"2025-07-24T17:30:45.203",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614692,1753378245212,"fUST",-500.0,0.00021656,2,"2025-07-24T17:30:45.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614693,1753378245222,"fUST",-500.0,0.00021656,2,"2025-07-24T17:30:45.222",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614694,1753378245231,"fUST",-500.0,0.00021656,2,"2025-07-24T17:30:45.231",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614695,1753378245241,"fUST",-460.0,0.00021658,2,"2025-07-24T17:30:45.241",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614696,1753378245251,"fUST",-954.92,0.00021658,2,"2025-07-24T17:30:45.251",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614697,1753378245261,"fUST",-3400.68,0.00021658,2,"2025-07-24T17:30:45.261",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614698,1753378245270,"fUST",-591.94,0.00021658,2,"2025-07-24T17:30:45.270",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614699,1753378245280,"fUST",-621.32,0.00021658,2,"2025-07-24T17:30:45.280",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614700,1753378245290,"fUST",-1165.11,0.00021658,2,"2025-07-24T17:30:45.290",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614701,1753378245299,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.299",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614702,1753378245312,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614703,1753378245322,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.322",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614704,1753378245332,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.332",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614705,1753378245341,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.341",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614706,1753378245351,"fUST",-682.8,0.00021659,2,"2025-07-24T17:30:45.351",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614707,1753378245361,"fUST",-325.65,0.00021659,2,"2025-07-24T17:30:45.361",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614708,1753378245370,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.370",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614709,1753378245380,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.380",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614710,1753378245389,"fUST",-740.94,0.00021659,2,"2025-07-24T17:30:45.389",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614711,1753378245398,"fUST",-584.50241835,0.00021659,2,"2025-07-24T17:30:45.398",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614712,1753378245408,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.408",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614713,1753378245418,"fUST",-805.62,0.00021659,2,"2025-07-24T17:30:45.418",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614714,1753378245428,"fUST",-334.31279057,0.00021659,2,"2025-07-24T17:30:45.428",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614715,1753378245437,"fUST",-1757.99,0.00021659,2,"2025-07-24T17:30:45.437",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614716,1753378245447,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.447",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614717,1753378245456,"fUST",-1660.67,0.00021659,2,"2025-07-24T17:30:45.456",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614718,1753378245465,"fUST",-912.29,0.00021659,2,"2025-07-24T17:30:45.465",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614719,1753378245475,"fUST",-468.87,0.00021659,2,"2025-07-24T17:30:45.475",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614720,1753378245484,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.484",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614721,1753378245494,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.494",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614722,1753378245503,"fUST",-553.86,0.00021659,2,"2025-07-24T17:30:45.503",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614723,1753378245512,"fUST",-1324.51,0.00021659,2,"2025-07-24T17:30:45.512",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614724,1753378245522,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.522",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614725,1753378245531,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.531",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614726,1753378245541,"fUST",-460.0,0.00021659,2,"2025-07-24T17:30:45.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614727,1753378245550,"fUST",-25000.0,0.00021682,2,"2025-07-24T17:30:45.550",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614728,1753378245560,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:45.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614729,1753378245569,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:45.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614730,1753378245579,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:45.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614731,1753378245589,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:45.589",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614732,1753378245598,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:45.598",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614733,1753378245608,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:45.608",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614734,1753378245621,"fUST",-1177.92800525,0.00021728,5,"2025-07-24T17:30:45.621",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614735,1753378245631,"fUST",-877.72466876,0.00021739,2,"2025-07-24T17:30:45.631",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614736,1753378245642,"fUST",-618.42,0.00021757,2,"2025-07-24T17:30:45.642",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614737,1753378245652,"fUST",-2561.94,0.00021757,2,"2025-07-24T17:30:45.652",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614739,1753378245663,"fUST",-1581.16,0.00021757,2,"2025-07-24T17:30:45.663",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614740,1753378245672,"fUST",-790.75,0.00021757,2,"2025-07-24T17:30:45.672",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614742,1753378245682,"fUST",-460.0,0.00021757,2,"2025-07-24T17:30:45.682",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614743,1753378245694,"fUST",-1015.58,0.00021757,2,"2025-07-24T17:30:45.694",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614744,1753378245704,"fUST",-460.0,0.00021757,2,"2025-07-24T17:30:45.704",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614745,1753378245714,"fUST",-460.0,0.00021758,2,"2025-07-24T17:30:45.714",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614746,1753378245723,"fUST",-500.0,0.00021765,2,"2025-07-24T17:30:45.723",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614747,1753378245734,"fUST",-500.0,0.0002177,2,"2025-07-24T17:30:45.734",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614748,1753378245744,"fUST",-380.40511553,0.0002178,2,"2025-07-24T17:30:45.744",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614749,1753378245754,"fUST",-503.50332979,0.0002178,2,"2025-07-24T17:30:45.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614750,1753378245765,"fUST",-291.79790658,0.0002178,2,"2025-07-24T17:30:45.765",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614751,1753378245774,"fUST",-500.0,0.0002185,2,"2025-07-24T17:30:45.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614753,1753378245783,"fUST",-500.0,0.0002185,2,"2025-07-24T17:30:45.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614754,1753378245794,"fUST",-1177.92800525,0.00021866,6,"2025-07-24T17:30:45.794",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614755,1753378245803,"fUST",-522.05909438,0.00021871,2,"2025-07-24T17:30:45.803",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614756,1753378245813,"fUST",-500.01914078,0.00021871,2,"2025-07-24T17:30:45.813",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614757,1753378245822,"fUST",-551.68715773,0.00021871,2,"2025-07-24T17:30:45.822",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614758,1753378245831,"fUST",-4447.00314187,0.00021922,2,"2025-07-24T17:30:45.831",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614761,1753378245851,"fUST",-460.0,0.00021932,2,"2025-07-24T17:30:45.851",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614762,1753378245862,"fUST",-954.92,0.00021932,2,"2025-07-24T17:30:45.862",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614763,1753378245872,"fUST",-3400.68,0.00021932,2,"2025-07-24T17:30:45.872",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614764,1753378245882,"fUST",-591.94,0.00021932,2,"2025-07-24T17:30:45.882",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614765,1753378245891,"fUST",-621.32,0.00021932,2,"2025-07-24T17:30:45.891",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614766,1753378245901,"fUST",-1165.11,0.00021932,2,"2025-07-24T17:30:45.901",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614767,1753378245911,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.911",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614768,1753378245921,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.921",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614769,1753378245931,"fUST",-418.23,0.00021933,2,"2025-07-24T17:30:45.931",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614770,1753378245940,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.940",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614771,1753378245950,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.950",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614772,1753378245960,"fUST",-682.8,0.00021933,2,"2025-07-24T17:30:45.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614773,1753378245970,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.970",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614774,1753378245980,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.980",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614775,1753378245990,"fUST",-740.94,0.00021933,2,"2025-07-24T17:30:45.990",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614776,1753378245999,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:45.999",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614777,1753378246010,"fUST",-805.62,0.00021933,2,"2025-07-24T17:30:46.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614778,1753378246019,"fUST",-1757.99,0.00021933,2,"2025-07-24T17:30:46.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614779,1753378246029,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:46.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614780,1753378246039,"fUST",-1660.67,0.00021933,2,"2025-07-24T17:30:46.039",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614781,1753378246048,"fUST",-912.29,0.00021933,2,"2025-07-24T17:30:46.048",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614786,1753378246208,"fUST",-468.87,0.00021933,2,"2025-07-24T17:30:46.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614788,1753378246218,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:46.218",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614789,1753378246228,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:46.228",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614791,1753378246238,"fUST",-553.86,0.00021933,2,"2025-07-24T17:30:46.238",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614793,1753378246247,"fUST",-1324.51,0.00021933,2,"2025-07-24T17:30:46.247",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614795,1753378246257,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:46.257",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614797,1753378246266,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:46.266",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614798,1753378246275,"fUST",-460.0,0.00021933,2,"2025-07-24T17:30:46.275",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614800,1753378246285,"fUST",-223.0315306,0.00021955,2,"2025-07-24T17:30:46.285",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614802,1753378246295,"fUST",-500.0,0.00021973,2,"2025-07-24T17:30:46.295",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614804,1753378246305,"fUST",-500.0,0.00021973,2,"2025-07-24T17:30:46.305",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614805,1753378246315,"fUST",-360.0,0.00021978,2,"2025-07-24T17:30:46.315",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614806,1753378246324,"fUST",-429.7456075,0.00021982,2,"2025-07-24T17:30:46.324",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614807,1753378246334,"fUST",-1087.59,0.00022,7,"2025-07-24T17:30:46.334",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614808,1753378246343,"fUST",-3607.92,0.00022,7,"2025-07-24T17:30:46.343",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614809,1753378246353,"fUST",-1880.78,0.00022,7,"2025-07-24T17:30:46.353",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614810,1753378246363,"fUST",-28926.21,0.00022,2,"2025-07-24T17:30:46.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614811,1753378246372,"fUST",-151.0,0.00022,7,"2025-07-24T17:30:46.372",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614812,1753378246382,"fUST",-151.0,0.00022,7,"2025-07-24T17:30:46.382",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614813,1753378246392,"fUST",-167.805232,0.00022,7,"2025-07-24T17:30:46.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614815,1753378246402,"fUST",-167.805232,0.00022,7,"2025-07-24T17:30:46.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614817,1753378246412,"fUST",-166.67,0.00022,2,"2025-07-24T17:30:46.412",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614819,1753378246422,"fUST",-1177.92800525,0.00022003,6,"2025-07-24T17:30:46.422",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614820,1753378246431,"fUST",-618.42,0.00022031,2,"2025-07-24T17:30:46.431",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614821,1753378246440,"fUST",-2561.94,0.00022031,2,"2025-07-24T17:30:46.440",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614822,1753378246449,"fUST",-1581.16,0.00022031,2,"2025-07-24T17:30:46.449",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614823,1753378246458,"fUST",-790.75,0.00022031,2,"2025-07-24T17:30:46.458",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614824,1753378246468,"fUST",-460.0,0.00022031,2,"2025-07-24T17:30:46.468",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614825,1753378246477,"fUST",-1015.58,0.00022031,2,"2025-07-24T17:30:46.477",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614826,1753378246486,"fUST",-419.82932771,0.00022031,2,"2025-07-24T17:30:46.486",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614827,1753378246495,"fUST",-151.0,0.00022032,7,"2025-07-24T17:30:46.495",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614828,1753378246504,"fUST",-151.0,0.00022032,7,"2025-07-24T17:30:46.504",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614829,1753378246514,"fUST",-151.0,0.00022032,7,"2025-07-24T17:30:46.514",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614830,1753378246523,"fUST",-151.0,0.00022032,7,"2025-07-24T17:30:46.523",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614831,1753378246532,"fUST",-460.0,0.00022032,2,"2025-07-24T17:30:46.532",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614832,1753378246541,"fUST",-155.0,0.00022127,2,"2025-07-24T17:30:46.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614833,1753378246551,"fUST",-1177.92800525,0.00022141,6,"2025-07-24T17:30:46.551",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614834,1753378246561,"fUST",-1000.0,0.00022204,2,"2025-07-24T17:30:46.561",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614835,1753378246571,"fUST",-1000.0,0.00022204,2,"2025-07-24T17:30:46.571",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614836,1753378246580,"fUST",-1000.0,0.00022204,2,"2025-07-24T17:30:46.580",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614837,1753378246590,"fUST",-954.92,0.00022206,2,"2025-07-24T17:30:46.590",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614838,1753378246599,"fUST",-3400.68,0.00022206,2,"2025-07-24T17:30:46.599",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614839,1753378246609,"fUST",-591.94,0.00022206,2,"2025-07-24T17:30:46.609",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614840,1753378246619,"fUST",-621.32,0.00022206,2,"2025-07-24T17:30:46.619",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614841,1753378246628,"fUST",-1165.11,0.00022206,2,"2025-07-24T17:30:46.628",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614842,1753378246638,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.638",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614843,1753378246647,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.647",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614844,1753378246656,"fUST",-440.6947472,0.00022207,2,"2025-07-24T17:30:46.656",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614845,1753378246666,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.666",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614846,1753378246675,"fUST",-682.8,0.00022207,2,"2025-07-24T17:30:46.675",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614847,1753378246686,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.686",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614848,1753378246698,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.698",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614849,1753378246708,"fUST",-740.94,0.00022207,2,"2025-07-24T17:30:46.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614850,1753378246717,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.717",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614851,1753378246727,"fUST",-805.62,0.00022207,2,"2025-07-24T17:30:46.727",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614852,1753378246741,"fUST",-1757.99,0.00022207,2,"2025-07-24T17:30:46.741",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614853,1753378246751,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.751",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614854,1753378246761,"fUST",-1660.67,0.00022207,2,"2025-07-24T17:30:46.761",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614855,1753378246773,"fUST",-912.29,0.00022207,2,"2025-07-24T17:30:46.773",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614856,1753378246783,"fUST",-468.87,0.00022207,2,"2025-07-24T17:30:46.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614857,1753378246792,"fUST",-313.6,0.00022207,2,"2025-07-24T17:30:46.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614858,1753378246802,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.802",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614859,1753378246812,"fUST",-553.86,0.00022207,2,"2025-07-24T17:30:46.812",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614860,1753378246822,"fUST",-1324.51,0.00022207,2,"2025-07-24T17:30:46.822",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614861,1753378246831,"fUST",-166.79640347,0.00022207,2,"2025-07-24T17:30:46.831",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614862,1753378246952,"fUST",-293.20359653,0.00022207,2,"2025-07-24T17:30:46.952",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614863,1753378246962,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:46.962",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614864,1753378246972,"fUST",-25000.0,0.0002223,2,"2025-07-24T17:30:46.972",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614865,1753378246981,"fUST",-151.0,0.0002223,7,"2025-07-24T17:30:46.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614866,1753378246990,"fUST",-151.0,0.0002223,7,"2025-07-24T17:30:46.990",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614867,1753378246999,"fUST",-165.1606,0.0002223,7,"2025-07-24T17:30:46.999",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614868,1753378247009,"fUST",-165.1606,0.0002223,7,"2025-07-24T17:30:47.009",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614869,1753378247018,"fUST",-337.09095,0.0002223,7,"2025-07-24T17:30:47.018",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614870,1753378247026,"fUST",-337.09095,0.0002223,7,"2025-07-24T17:30:47.026",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614871,1753378247035,"fUST",-178.3912236,0.00022247,2,"2025-07-24T17:30:47.035",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614872,1753378247045,"fUST",-178.2667198,0.00022247,2,"2025-07-24T17:30:47.045",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614873,1753378247054,"fUST",-178.2667198,0.00022256,2,"2025-07-24T17:30:47.054",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614874,1753378247063,"fUST",-1177.92800525,0.00022279,6,"2025-07-24T17:30:47.063",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614875,1753378247072,"fUST",-151.0,0.000223,5,"2025-07-24T17:30:47.072",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614876,1753378247082,"fUST",-618.42,0.00022305,2,"2025-07-24T17:30:47.082",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614877,1753378247091,"fUST",-2561.94,0.00022305,2,"2025-07-24T17:30:47.091",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614878,1753378247101,"fUST",-1581.16,0.00022305,2,"2025-07-24T17:30:47.101",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614879,1753378247110,"fUST",-790.75,0.00022305,2,"2025-07-24T17:30:47.110",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614880,1753378247120,"fUST",-208.35,0.00022305,2,"2025-07-24T17:30:47.120",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614881,1753378247129,"fUST",-1015.58,0.00022305,2,"2025-07-24T17:30:47.129",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614882,1753378247139,"fUST",-460.0,0.00022306,2,"2025-07-24T17:30:47.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614883,1753378247148,"fUST",-576.27187642,0.00022313,2,"2025-07-24T17:30:47.148",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614884,1753378247157,"fUST",-160.0,0.0002232,7,"2025-07-24T17:30:47.157",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614885,1753378247166,"fUST",-214.7213231,0.0002235,7,"2025-07-24T17:30:47.166",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614886,1753378247175,"fUST",-12624.810388,0.0002235,7,"2025-07-24T17:30:47.175",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614887,1753378247185,"fUST",-476.79463412,0.0002235,7,"2025-07-24T17:30:47.185",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614888,1753378247194,"fUST",-1000.0,0.00022398,2,"2025-07-24T17:30:47.194",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614889,1753378247204,"fUST",-265.31149077,0.000224,2,"2025-07-24T17:30:47.204",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614890,1753378247214,"fUST",-500.0,0.000224,2,"2025-07-24T17:30:47.214",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614891,1753378247223,"fUST",-500.0,0.000224,2,"2025-07-24T17:30:47.223",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614892,1753378247233,"fUST",-500.0,0.000224,2,"2025-07-24T17:30:47.233",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614893,1753378247242,"fUST",-649.91416204,0.000224,2,"2025-07-24T17:30:47.242",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614894,1753378247252,"fUST",-500.0,0.000224,2,"2025-07-24T17:30:47.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614895,1753378247262,"fUST",-1177.92800525,0.00022417,7,"2025-07-24T17:30:47.262",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614896,1753378247271,"fUST",-2256.0,0.00022429,2,"2025-07-24T17:30:47.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614897,1753378247282,"fUST",-3286.2022343,0.00022431,2,"2025-07-24T17:30:47.282",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614898,1753378247292,"fUST",-230.0,0.00022436,2,"2025-07-24T17:30:47.292",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614899,1753378247301,"fUST",-1619.23,0.00022465,2,"2025-07-24T17:30:47.301",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614900,1753378247312,"fUST",-954.92,0.0002248,2,"2025-07-24T17:30:47.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614901,1753378247322,"fUST",-3400.68,0.0002248,2,"2025-07-24T17:30:47.322",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614902,1753378247333,"fUST",-591.94,0.0002248,2,"2025-07-24T17:30:47.333",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614903,1753378247343,"fUST",-621.32,0.0002248,2,"2025-07-24T17:30:47.343",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614904,1753378247353,"fUST",-1165.11,0.0002248,2,"2025-07-24T17:30:47.353",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614905,1753378247363,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614906,1753378247372,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.372",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614907,1753378247382,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.382",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614908,1753378247391,"fUST",-682.8,0.00022481,2,"2025-07-24T17:30:47.391",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614909,1753378247401,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.401",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614910,1753378247411,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614911,1753378247420,"fUST",-740.94,0.00022481,2,"2025-07-24T17:30:47.420",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614912,1753378247430,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.430",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614913,1753378247439,"fUST",-805.62,0.00022481,2,"2025-07-24T17:30:47.439",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614914,1753378247449,"fUST",-1757.99,0.00022481,2,"2025-07-24T17:30:47.449",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614915,1753378247458,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.458",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614916,1753378247467,"fUST",-912.29,0.00022481,2,"2025-07-24T17:30:47.467",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614917,1753378247477,"fUST",-1660.67,0.00022481,2,"2025-07-24T17:30:47.477",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614918,1753378247486,"fUST",-468.87,0.00022481,2,"2025-07-24T17:30:47.486",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614919,1753378247496,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.496",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614920,1753378247505,"fUST",-553.86,0.00022481,2,"2025-07-24T17:30:47.505",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614921,1753378247515,"fUST",-1324.51,0.00022481,2,"2025-07-24T17:30:47.515",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614922,1753378247525,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.525",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614923,1753378247534,"fUST",-460.0,0.00022481,2,"2025-07-24T17:30:47.534",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614924,1753378247544,"fUST",-2506.47191328,0.0002249,2,"2025-07-24T17:30:47.544",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614925,1753378247554,"fUST",-483749.56342151,0.0002249,7,"2025-07-24T17:30:47.554",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614926,1753378247568,"fUST",-24487.9831144,0.0002249,7,"2025-07-24T17:30:47.568",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614927,1753378247762,"fUST",-224.718233,0.00022,7,"2025-07-24T17:30:47.762",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614928,1753378247773,"fUST",-460.0,0.00022207,2,"2025-07-24T17:30:47.773",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614929,1753378247783,"fUST",-1031.82940546,0.0002238,2,"2025-07-24T17:30:47.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614930,1753378247792,"fUST",-2141.43827073,0.0002249,7,"2025-07-24T17:30:47.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614931,1753378247804,"fUST",-374.73999989,0.0002249,7,"2025-07-24T17:30:47.804",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614932,1753378247815,"fUST",-1116.32856503,0.0002249,7,"2025-07-24T17:30:47.815",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614933,1753378247827,"fUST",-1632.52171656,0.0002249,7,"2025-07-24T17:30:47.827",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614934,1753378247840,"fUST",-2073.16201026,0.0002249,7,"2025-07-24T17:30:47.840",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614935,1753378247851,"fUST",-40893.55918862,0.0002249,7,"2025-07-24T17:30:47.851",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614936,1753378247863,"fUST",-37990.08492538,0.0002249,7,"2025-07-24T17:30:47.863",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614937,1753378247874,"fUST",-479.93791128,0.0002249,7,"2025-07-24T17:30:47.874",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614938,1753378247885,"fUST",-540.44922407,0.0002249,7,"2025-07-24T17:30:47.885",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614939,1753378247896,"fUST",-11834.16827597,0.0002249,7,"2025-07-24T17:30:47.896",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614940,1753378247907,"fUST",-3712.899333,0.0002249,7,"2025-07-24T17:30:47.907",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614941,1753378248094,"fUST",-492.76,0.0002081,3,"2025-07-24T17:30:48.094",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614942,1753378248104,"fUST",-429.7456075,0.00021699,2,"2025-07-24T17:30:48.104",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614943,1753378248114,"fUST",-224.718233,0.00022,7,"2025-07-24T17:30:48.114",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614944,1753378248123,"fUST",-302.690534,0.00022207,7,"2025-07-24T17:30:48.123",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614945,1753378248132,"fUST",-450.03479988,0.0002249,7,"2025-07-24T17:30:48.132",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614946,1753378248477,"fUST",-460.0,0.00019739,2,"2025-07-24T17:30:48.477",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614947,1753378248486,"fUST",-500.0,0.00019739,2,"2025-07-24T17:30:48.486",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614948,1753378248497,"fUST",-500.0,0.00019739,2,"2025-07-24T17:30:48.497",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614949,1753378248506,"fUST",-500.0,0.00019739,2,"2025-07-24T17:30:48.506",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374614950,1753378248517,"fUST",-180.55307664,0.00019739,2,"2025-07-24T17:30:48.517",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615013,1753378328547,"fUST",241.993901,0.00019147,2,"2025-07-24T17:32:08.547",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615014,1753378329193,"fUST",324.22025476,0.00019149,2,"2025-07-24T17:32:09.193",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615015,1753378329453,"fUST",162.11012738,0.00019244,2,"2025-07-24T17:32:09.453",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615016,1753378342535,"fUST",3805.83759294,0.0001964,2,"2025-07-24T17:32:22.535",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615017,1753378342557,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.557",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615018,1753378342579,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615019,1753378342601,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615020,1753378342622,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.622",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615021,1753378342644,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.644",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615022,1753378342786,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.786",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615023,1753378342811,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.811",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615024,1753378342833,"fUST",20000.0,0.0001964,2,"2025-07-24T17:32:22.833",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615025,1753378342856,"fUST",10000.0,0.0001964,2,"2025-07-24T17:32:22.856",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615026,1753378342879,"fUST",10000.0,0.0001964,2,"2025-07-24T17:32:22.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615027,1753378342902,"fUST",35699.39431549,0.0001964,2,"2025-07-24T17:32:22.902",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615028,1753378352736,"fUST",199.33265761,0.00019639,2,"2025-07-24T17:32:32.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615029,1753378361530,"fUST",4101.2730269,0.0001965,2,"2025-07-24T17:32:41.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615030,1753378361553,"fUST",898.7269731,0.0001965,2,"2025-07-24T17:32:41.553",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615031,1753378377517,"fUST",5000.0,0.0001965,2,"2025-07-24T17:32:57.517",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615032,1753378388681,"fUST",185.33120747,0.00019638,2,"2025-07-24T17:33:08.681",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615033,1753378389119,"fUST",185.33120744,0.00019639,2,"2025-07-24T17:33:09.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615034,1753378389573,"fUST",185.33120744,0.00019639,2,"2025-07-24T17:33:09.573",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615035,1753378390737,"fUST",185.33120744,0.0001964,2,"2025-07-24T17:33:10.737",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615036,1753378394076,"fUST",5000.0,0.0001965,2,"2025-07-24T17:33:14.076",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615037,1753378401657,"fUST",175.598093,0.00019638,2,"2025-07-24T17:33:21.657",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615038,1753378409700,"fUST",5000.0,0.0001965,2,"2025-07-24T17:33:29.700",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615039,1753378424334,"fUST",152.56018302,0.00019508,2,"2025-07-24T17:33:44.334",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615040,1753378424793,"fUST",5000.0,0.0001965,2,"2025-07-24T17:33:44.793",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615041,1753378433695,"fUST",162.51289924,0.00019641,2,"2025-07-24T17:33:53.695",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615042,1753378439899,"fUST",5000.0,0.0001965,2,"2025-07-24T17:33:59.899",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615043,1753378455288,"fUST",5000.0,0.0001965,2,"2025-07-24T17:34:15.288",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615044,1753378470774,"fUST",5000.0,0.0001965,2,"2025-07-24T17:34:30.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615045,1753378472648,"fUST",202.44825958,0.00019638,2,"2025-07-24T17:34:32.648",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615046,1753378489142,"fUST",2666.82876227,0.0001965,2,"2025-07-24T17:34:49.142",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615047,1753378489165,"fUST",2333.17123773,0.0001965,2,"2025-07-24T17:34:49.165",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615048,1753378504708,"fUST",5000.0,0.0001965,2,"2025-07-24T17:35:04.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615049,1753378522945,"fUST",5000.0,0.0001965,2,"2025-07-24T17:35:22.945",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615050,1753378538437,"fUST",5000.0,0.0001965,2,"2025-07-24T17:35:38.437",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615051,1753378554478,"fUST",5000.0,0.0001965,2,"2025-07-24T17:35:54.478",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615052,1753378570151,"fUST",5000.0,0.0001965,2,"2025-07-24T17:36:10.151",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615053,1753378577284,"fUST",302.96970909,0.00019161,2,"2025-07-24T17:36:17.284",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615054,1753378587680,"fUST",5000.0,0.0001965,2,"2025-07-24T17:36:27.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615055,1753378597982,"fUST",7363.85905318,0.00018739,2,"2025-07-24T17:36:37.982",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615056,1753378598003,"fUST",485.63267392,0.00018739,2,"2025-07-24T17:36:38.003",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615057,1753378603330,"fUST",5000.0,0.0001965,2,"2025-07-24T17:36:43.330",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615058,1753378619404,"fUST",5000.0,0.0001965,2,"2025-07-24T17:36:59.404",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615059,1753378631767,"fUST",923.17720381,0.00019146,2,"2025-07-24T17:37:11.767",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615060,1753378635943,"fUST",5000.0,0.0001965,2,"2025-07-24T17:37:15.943",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615061,1753378650767,"fUST",592.85588226,0.00026027,120,"2025-07-24T17:37:30.767",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615062,1753378653475,"fUST",5000.0,0.0001965,2,"2025-07-24T17:37:33.475",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615063,1753378669301,"fUST",5000.0,0.0001965,2,"2025-07-24T17:37:49.301",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615064,1753378685113,"fUST",5000.0,0.0001965,2,"2025-07-24T17:38:05.113",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615065,1753378705191,"fUST",5000.0,0.0001965,2,"2025-07-24T17:38:25.191",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615066,1753378721045,"fUST",3591.19012227,0.0001965,2,"2025-07-24T17:38:41.045",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615067,1753378721067,"fUST",1408.80987773,0.0001965,2,"2025-07-24T17:38:41.067",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615068,1753378735908,"fUST",1018.40597557,0.0001965,2,"2025-07-24T17:38:55.908",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615069,1753378736915,"fUST",5000.0,0.0001965,2,"2025-07-24T17:38:56.915",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615070,1753378743579,"fUST",1188.14030483,0.0001965,2,"2025-07-24T17:39:03.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615071,1753378744885,"fUST",792.09353655,0.0001965,2,"2025-07-24T17:39:04.885",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615072,1753378746024,"fUST",528.0623577,0.0001965,2,"2025-07-24T17:39:06.024",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615073,1753378747266,"fUST",352.0415718,0.0001965,2,"2025-07-24T17:39:07.266",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615074,1753378748667,"fUST",234.6943812,0.0001965,2,"2025-07-24T17:39:08.667",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615075,1753378749699,"fUST",156.4629208,0.0001965,2,"2025-07-24T17:39:09.699",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615076,1753378750821,"fUST",151.0,0.0001965,2,"2025-07-24T17:39:10.821",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615077,1753378751785,"fUST",161.9258416,0.0001965,2,"2025-07-24T17:39:11.785",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615078,1753378752750,"fUST",5000.0,0.0001965,2,"2025-07-24T17:39:12.750",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615079,1753378765770,"fUST",172.472485,0.0001889,2,"2025-07-24T17:39:25.770",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615080,1753378769576,"fUST",5000.0,0.0001965,2,"2025-07-24T17:39:29.576",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615081,1753378787590,"fUST",5000.0,0.0001965,2,"2025-07-24T17:39:47.590",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615082,1753378791459,"fUST",10000.0,0.00018739,2,"2025-07-24T17:39:51.459",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615083,1753378799702,"fUST",202.44825958,0.00019637,2,"2025-07-24T17:39:59.702",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615084,1753378802823,"fUST",3633.44248764,0.0001965,2,"2025-07-24T17:40:02.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615085,1753378802850,"fUST",1366.55751236,0.0001965,2,"2025-07-24T17:40:02.850",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615086,1753378819227,"fUST",5000.0,0.0001965,2,"2025-07-24T17:40:19.227",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615087,1753378835005,"fUST",5000.0,0.0001965,2,"2025-07-24T17:40:35.005",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615088,1753378850932,"fUST",5000.0,0.0001965,2,"2025-07-24T17:40:50.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615089,1753378866126,"fUST",5000.0,0.0001965,2,"2025-07-24T17:41:06.126",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615090,1753378881960,"fUST",5000.0,0.0001965,2,"2025-07-24T17:41:21.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615091,1753378897696,"fUST",5000.0,0.0001965,2,"2025-07-24T17:41:37.696",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615092,1753378913469,"fUST",5000.0,0.0001965,2,"2025-07-24T17:41:53.469",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615093,1753378929116,"fUST",3633.44248764,0.0001965,2,"2025-07-24T17:42:09.116",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615094,1753378929139,"fUST",1366.55751236,0.0001965,2,"2025-07-24T17:42:09.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615095,1753378936185,"fUST",553.90632228,0.00019145,2,"2025-07-24T17:42:16.185",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615096,1753378945209,"fUST",5000.0,0.0001965,2,"2025-07-24T17:42:25.209",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615097,1753378961072,"fUST",5000.0,0.0001965,2,"2025-07-24T17:42:41.072",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615098,1753378976429,"fUST",5000.0,0.0001965,2,"2025-07-24T17:42:56.429",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615099,1753378994801,"fUST",5000.0,0.0001965,2,"2025-07-24T17:43:14.801",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615100,1753379010949,"fUST",5000.0,0.0001965,2,"2025-07-24T17:43:30.949",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615101,1753379026145,"fUST",5000.0,0.0001965,2,"2025-07-24T17:43:46.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615102,1753379037467,"fUST",600.91790266,0.0001965,2,"2025-07-24T17:43:57.467",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615103,1753379040798,"fUST",400.61193511,0.0001965,2,"2025-07-24T17:44:00.798",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615104,1753379041051,"fUST",5000.0,0.0001965,2,"2025-07-24T17:44:01.051",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615105,1753379041330,"fUST",2078.00632759,0.00018737,2,"2025-07-24T17:44:01.330",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615106,1753379041355,"fUST",22821.99367241,0.00018737,2,"2025-07-24T17:44:01.355",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615107,1753379042294,"fUST",267.07462341,0.0001965,2,"2025-07-24T17:44:02.294",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615108,1753379043684,"fUST",178.04974894,0.0001965,2,"2025-07-24T17:44:03.684",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615109,1753379044642,"fUST",151.0,0.0001965,2,"2025-07-24T17:44:04.642",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615110,1753379055588,"fUST",205.09949787,0.0001965,2,"2025-07-24T17:44:15.588",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615111,1753379055942,"fUST",5000.0,0.0001965,2,"2025-07-24T17:44:15.942",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615112,1753379071573,"fUST",5000.0,0.0001965,2,"2025-07-24T17:44:31.573",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615113,1753379072623,"fUST",3871.313905,0.00018737,2,"2025-07-24T17:44:32.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615114,1753379078172,"fUST",2505.46855237,0.00019178,2,"2025-07-24T17:44:38.172",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615115,1753379078196,"fUST",2494.53144763,0.00019178,2,"2025-07-24T17:44:38.196",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615116,1753379086980,"fUST",5000.0,0.0001965,2,"2025-07-24T17:44:46.980",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615117,1753379102182,"fUST",5000.0,0.0001965,2,"2025-07-24T17:45:02.182",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615118,1753379109968,"fUST",2234.97842674,0.0001965,2,"2025-07-24T17:45:09.968",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615119,1753379118505,"fUST",5000.0,0.0001965,2,"2025-07-24T17:45:18.505",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615120,1753379134087,"fUST",5000.0,0.0001965,2,"2025-07-24T17:45:34.087",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615121,1753379141928,"fUST",2377.151166,0.00018737,2,"2025-07-24T17:45:41.928",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615122,1753379145184,"fUST",165.48202734,0.00019633,2,"2025-07-24T17:45:45.184",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615123,1753379145662,"fUST",165.48202734,0.00019635,2,"2025-07-24T17:45:45.662",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615124,1753379146102,"fUST",165.48202734,0.00019636,2,"2025-07-24T17:45:46.102",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615125,1753379149283,"fUST",5000.0,0.0001965,2,"2025-07-24T17:45:49.283",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615126,1753379157064,"fUST",5000.0,0.0001965,2,"2025-07-24T17:45:57.064",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615127,1753379166279,"fUST",2396.89287761,0.0001965,2,"2025-07-24T17:46:06.279",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615128,1753379166303,"fUST",2603.10712239,0.0001965,2,"2025-07-24T17:46:06.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615129,1753379174754,"fUST",5000.0,0.0001965,2,"2025-07-24T17:46:14.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615131,1753379182221,"fUST",184.515434,0.00013699,2,"2025-07-24T17:46:22.221",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615132,1753379183300,"fUST",310.30334435,0.0001965,2,"2025-07-24T17:46:23.300",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615133,1753379183331,"fUST",396.779194,0.00018736,2,"2025-07-24T17:46:23.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615134,1753379191181,"fUST",5000.0,0.0001965,2,"2025-07-24T17:46:31.181",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615135,1753379192414,"fUST",175.598093,0.00019633,2,"2025-07-24T17:46:32.414",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615136,1753379209840,"fUST",5000.0,0.0001965,2,"2025-07-24T17:46:49.840",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615137,1753379225252,"fUST",5000.0,0.0001965,2,"2025-07-24T17:47:05.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615138,1753379227117,"fUST",-825.3224702,0.00019732,2,"2025-07-24T17:47:07.117",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615139,1753379238695,"fUST",413.77456183,0.00019142,2,"2025-07-24T17:47:18.695",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615140,1753379242097,"fUST",5000.0,0.0001965,2,"2025-07-24T17:47:22.097",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615141,1753379248143,"fUST",-374.6775298,0.00019732,2,"2025-07-24T17:47:28.143",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615142,1753379248164,"fUST",-300.0,0.00019732,2,"2025-07-24T17:47:28.164",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615143,1753379248187,"fUST",-51.21571392,0.00019733,2,"2025-07-24T17:47:28.187",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615144,1753379251106,"fUST",-448.78428608,0.00019733,2,"2025-07-24T17:47:31.106",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615145,1753379251130,"fUST",-500.0,0.00019733,2,"2025-07-24T17:47:31.130",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615146,1753379251151,"fUST",-305.36650727,0.00019733,2,"2025-07-24T17:47:31.151",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615147,1753379251176,"fUST",-500.0,0.00019733,2,"2025-07-24T17:47:31.176",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615148,1753379251200,"fUST",-500.0,0.00019733,2,"2025-07-24T17:47:31.200",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615149,1753379251224,"fUST",-500.0,0.00019733,2,"2025-07-24T17:47:31.224",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615150,1753379251250,"fUST",-455.71261732,0.00019733,2,"2025-07-24T17:47:31.250",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615151,1753379257794,"fUST",5000.0,0.0001965,2,"2025-07-24T17:47:37.794",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615152,1753379273965,"fUST",5000.0,0.0001965,2,"2025-07-24T17:47:53.965",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615153,1753379291684,"fUST",915.92225043,0.0001965,2,"2025-07-24T17:48:11.684",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615154,1753379392406,"fUST",165.675236,0.00018735,2,"2025-07-24T17:49:52.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615155,1753379392630,"fUST",165.675236,0.00018922,2,"2025-07-24T17:49:52.630",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615156,1753379418026,"fUST",1033.3924547,0.00018733,2,"2025-07-24T17:50:18.026",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615184,1753379432507,"fUST",-169.80964638,0.00019634,2,"2025-07-24T17:50:32.507",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615185,1753379432516,"fUST",-4084.07774957,0.0001965,2,"2025-07-24T17:50:32.516",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615186,1753379432526,"fUST",-1200.0,0.00019731,2,"2025-07-24T17:50:32.526",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615187,1753379432535,"fUST",-300.0,0.00019732,2,"2025-07-24T17:50:32.535",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615188,1753379432545,"fUST",-300.0,0.00019732,2,"2025-07-24T17:50:32.545",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615189,1753379432554,"fUST",-300.0,0.00019732,2,"2025-07-24T17:50:32.554",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615190,1753379432563,"fUST",-300.0,0.00019732,2,"2025-07-24T17:50:32.563",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615191,1753379432573,"fUST",-300.0,0.00019732,2,"2025-07-24T17:50:32.573",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615192,1753379432582,"fUST",-500.0,0.00019732,2,"2025-07-24T17:50:32.582",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615193,1753379432591,"fUST",-500.0,0.00019732,2,"2025-07-24T17:50:32.591",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615194,1753379432601,"fUST",-370.39529514,0.00019732,2,"2025-07-24T17:50:32.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615195,1753379432611,"fUST",-10711.70161986,0.00019733,2,"2025-07-24T17:50:32.611",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615242,1753379438392,"fUST",-460.0,0.00019732,2,"2025-07-24T17:50:38.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615243,1753379438402,"fUST",-39288.29838014,0.00019733,2,"2025-07-24T17:50:38.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615244,1753379438411,"fUST",-463.57783478,0.00019733,2,"2025-07-24T17:50:38.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615245,1753379438420,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.420",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615246,1753379438430,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.430",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615247,1753379438441,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.441",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615248,1753379438451,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615249,1753379438461,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.461",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615250,1753379438471,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615251,1753379438481,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.481",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615252,1753379438492,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.492",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615253,1753379438503,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.503",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615254,1753379438512,"fUST",-1038.1,0.00019733,2,"2025-07-24T17:50:38.512",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615255,1753379438522,"fUST",-500.0,0.00019733,2,"2025-07-24T17:50:38.522",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615256,1753379438532,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.532",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615257,1753379438541,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615258,1753379438551,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.551",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615260,1753379438560,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615261,1753379438569,"fUST",-3012.5,0.00019733,2,"2025-07-24T17:50:38.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615262,1753379438578,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.578",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615263,1753379438587,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.587",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615264,1753379438596,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.596",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615265,1753379438605,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.605",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615266,1753379438759,"fUST",-1634.15,0.00019733,2,"2025-07-24T17:50:38.759",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615267,1753379438770,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.770",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615268,1753379438780,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.780",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615269,1753379438789,"fUST",-850.99,0.00019733,2,"2025-07-24T17:50:38.789",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615270,1753379438799,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.799",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615271,1753379438808,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.808",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615272,1753379438818,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615273,1753379438827,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.827",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615274,1753379438836,"fUST",-1021.0,0.00019733,2,"2025-07-24T17:50:38.836",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615275,1753379438845,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.845",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615276,1753379438855,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.855",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615277,1753379438864,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.864",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615278,1753379438874,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.874",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615279,1753379438884,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.884",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615280,1753379438893,"fUST",-460.0,0.00019733,2,"2025-07-24T17:50:38.893",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615281,1753379438904,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:38.904",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615282,1753379438914,"fUST",-524.45075327,0.00019734,2,"2025-07-24T17:50:38.914",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615283,1753379438923,"fUST",-278.14893961,0.00019734,2,"2025-07-24T17:50:38.923",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615284,1753379438932,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:38.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615285,1753379438941,"fUST",-558.56684037,0.00019734,2,"2025-07-24T17:50:38.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615286,1753379438951,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:38.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615287,1753379438960,"fUST",-189.94109826,0.00019734,2,"2025-07-24T17:50:38.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615288,1753379438972,"fUST",-275.38872813,0.00019734,2,"2025-07-24T17:50:38.972",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615289,1753379438982,"fUST",-525.41087083,0.00019734,2,"2025-07-24T17:50:38.982",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615290,1753379438991,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:38.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615291,1753379439000,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.000",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615292,1753379439010,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615293,1753379439019,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615294,1753379439029,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615295,1753379439040,"fUST",-268.80674763,0.00019734,2,"2025-07-24T17:50:39.040",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615296,1753379439077,"fUST",-191.19325237,0.00019734,2,"2025-07-24T17:50:39.077",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615297,1753379439096,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.096",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615298,1753379439117,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.117",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615299,1753379439140,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.140",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615300,1753379439164,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.164",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615301,1753379439186,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.186",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615302,1753379439208,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615303,1753379439217,"fUST",-502.72756774,0.00019734,2,"2025-07-24T17:50:39.217",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615304,1753379439227,"fUST",-460.0,0.00019734,2,"2025-07-24T17:50:39.227",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615305,1753379439237,"fUST",-214.44664633,0.00019735,2,"2025-07-24T17:50:39.237",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615306,1753379439247,"fUST",-332.59587824,0.00019736,2,"2025-07-24T17:50:39.247",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615307,1753379439257,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.257",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615308,1753379439266,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.266",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615309,1753379439276,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.276",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615310,1753379439285,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.285",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615311,1753379439295,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.295",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615312,1753379439304,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.304",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615313,1753379439314,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.314",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615314,1753379439323,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.323",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615315,1753379439333,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.333",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615316,1753379439343,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.343",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615317,1753379439352,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.352",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615318,1753379439362,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.362",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615319,1753379439371,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.371",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615320,1753379439381,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.381",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615321,1753379439390,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.390",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615322,1753379439399,"fUST",-387.92241901,0.00019736,2,"2025-07-24T17:50:39.399",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615323,1753379439408,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.408",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615324,1753379439418,"fUST",-454.47405582,0.00019736,2,"2025-07-24T17:50:39.418",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615325,1753379439427,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.427",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615326,1753379439436,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.436",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615327,1753379439445,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.445",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615328,1753379439454,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.454",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615329,1753379439463,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.463",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615330,1753379439472,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.472",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615331,1753379439482,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.482",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615332,1753379439493,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.493",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615333,1753379439502,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.502",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615334,1753379439511,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.511",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615335,1753379439521,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.521",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615336,1753379439530,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615337,1753379439539,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615338,1753379439549,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.549",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615339,1753379439558,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.558",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615340,1753379439567,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.567",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615341,1753379439577,"fUST",-780.28,0.00019736,2,"2025-07-24T17:50:39.577",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615342,1753379439586,"fUST",-997.16,0.00019736,2,"2025-07-24T17:50:39.586",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615343,1753379439595,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.595",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615344,1753379439604,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.604",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615345,1753379439614,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.614",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615346,1753379439623,"fUST",-437.76429266,0.00019736,2,"2025-07-24T17:50:39.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615347,1753379439634,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.634",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615348,1753379439643,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.643",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615349,1753379439652,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.652",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615350,1753379439662,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.662",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615351,1753379439673,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.673",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615352,1753379439684,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.684",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615353,1753379439693,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.693",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615354,1753379439708,"fUST",-475.55,0.00019736,2,"2025-07-24T17:50:39.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615355,1753379439724,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.724",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615356,1753379439735,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.735",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615357,1753379439746,"fUST",-266.13611464,0.00019736,2,"2025-07-24T17:50:39.746",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615358,1753379439756,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.756",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615359,1753379439765,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.765",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615360,1753379439776,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615361,1753379439786,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.786",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615362,1753379439796,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.796",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615363,1753379439806,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.806",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615364,1753379439815,"fUST",-460.7733972,0.00019736,2,"2025-07-24T17:50:39.815",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615365,1753379439825,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.825",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615366,1753379439834,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.834",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615367,1753379439844,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.844",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615368,1753379439853,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.853",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615369,1753379439862,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.862",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615370,1753379439873,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.873",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615371,1753379439886,"fUST",-214.72,0.00019736,2,"2025-07-24T17:50:39.886",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615372,1753379439895,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.895",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615373,1753379439904,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.904",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615374,1753379439914,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.914",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615375,1753379439924,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.924",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615376,1753379439933,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.933",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615377,1753379439942,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.942",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615378,1753379439951,"fUST",-3179.56,0.00019736,2,"2025-07-24T17:50:39.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615379,1753379439961,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.961",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615380,1753379439970,"fUST",-613.81,0.00019736,2,"2025-07-24T17:50:39.970",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615381,1753379439981,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:39.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615382,1753379439991,"fUST",-536.17,0.00019736,2,"2025-07-24T17:50:39.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615383,1753379440002,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:40.002",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615384,1753379440013,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:40.013",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615385,1753379440022,"fUST",-653.68,0.00019736,2,"2025-07-24T17:50:40.022",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615386,1753379440032,"fUST",-460.0,0.00019736,2,"2025-07-24T17:50:40.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615387,1753379440041,"fUST",-716.53,0.00019736,2,"2025-07-24T17:50:40.041",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615388,1753379440051,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.051",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615389,1753379440062,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.062",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615390,1753379440075,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.075",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615391,1753379440084,"fUST",-483.51803398,0.00019737,2,"2025-07-24T17:50:40.084",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615392,1753379440094,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.094",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615393,1753379440103,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.103",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615394,1753379440113,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.113",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615395,1753379440122,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.122",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615396,1753379440135,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.135",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615397,1753379440145,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.145",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615398,1753379440155,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.155",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615399,1753379440164,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.164",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615400,1753379440174,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.174",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615401,1753379440184,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.184",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615402,1753379440194,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.194",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615403,1753379440204,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.204",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615404,1753379440213,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.213",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615405,1753379440223,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.223",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615406,1753379440232,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.232",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615407,1753379440242,"fUST",-500.0,0.00019737,2,"2025-07-24T17:50:40.242",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615408,1753379440252,"fUST",-500.0,0.00019737,2,"2025-07-24T17:50:40.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615410,1753379440262,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.262",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615412,1753379440271,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615414,1753379440281,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.281",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615416,1753379440290,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.290",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615418,1753379440300,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.300",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615420,1753379440309,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.309",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615422,1753379440318,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.318",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615423,1753379440328,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.328",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615424,1753379440338,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.338",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615425,1753379440347,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.347",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615426,1753379440356,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.356",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615427,1753379440365,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.365",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615428,1753379440377,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.377",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615429,1753379440387,"fUST",-445.31481146,0.00019737,2,"2025-07-24T17:50:40.387",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615430,1753379440396,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.396",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615431,1753379440406,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615432,1753379440416,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615433,1753379440426,"fUST",-247.99936475,0.00019737,2,"2025-07-24T17:50:40.426",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615434,1753379440435,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.435",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615435,1753379440445,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.445",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615436,1753379440454,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.454",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615437,1753379440464,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.464",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615438,1753379440473,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.473",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615439,1753379440483,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615440,1753379440491,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.491",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615441,1753379440501,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.501",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615442,1753379440510,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.510",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615443,1753379440519,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615444,1753379440529,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.529",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615445,1753379440538,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.538",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615446,1753379440547,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.547",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615447,1753379440556,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.556",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615448,1753379440566,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.566",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615449,1753379440575,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.575",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615450,1753379440584,"fUST",-1014.02,0.00019737,2,"2025-07-24T17:50:40.584",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615451,1753379440593,"fUST",-464.16385009,0.00019737,2,"2025-07-24T17:50:40.593",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615452,1753379440602,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.602",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615453,1753379440611,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.611",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615454,1753379440620,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.620",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615455,1753379440631,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.631",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615456,1753379440641,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.641",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615457,1753379440650,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.650",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615458,1753379440659,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.659",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615459,1753379440668,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.668",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615461,1753379440677,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.677",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615463,1753379440686,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.686",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615464,1753379440695,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.695",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615466,1753379440704,"fUST",-820.35,0.00019737,2,"2025-07-24T17:50:40.704",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615467,1753379440714,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.714",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615468,1753379440726,"fUST",-1580.94,0.00019737,2,"2025-07-24T17:50:40.726",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615469,1753379440736,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615470,1753379440745,"fUST",-1718.3,0.00019737,2,"2025-07-24T17:50:40.745",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615471,1753379440754,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615472,1753379440763,"fUST",-632.48,0.00019737,2,"2025-07-24T17:50:40.763",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615473,1753379440772,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.772",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615474,1753379440782,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.782",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615475,1753379440791,"fUST",-969.32,0.00019737,2,"2025-07-24T17:50:40.791",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615476,1753379440800,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.800",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615477,1753379440809,"fUST",-589.64,0.00019737,2,"2025-07-24T17:50:40.809",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615478,1753379440818,"fUST",-502.57483972,0.00019737,2,"2025-07-24T17:50:40.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615479,1753379440828,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615480,1753379440838,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615481,1753379440847,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.847",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615482,1753379440856,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.856",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615483,1753379440865,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.865",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615484,1753379440875,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.875",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615485,1753379440884,"fUST",-270.79141094,0.00019737,2,"2025-07-24T17:50:40.884",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615486,1753379440894,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.894",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615487,1753379440903,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.903",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615488,1753379440912,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.912",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615489,1753379440922,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.922",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615490,1753379440931,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.931",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615491,1753379440940,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.940",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615492,1753379440949,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.949",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615493,1753379440959,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.959",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615494,1753379440968,"fUST",-469.37481882,0.00019737,2,"2025-07-24T17:50:40.968",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615495,1753379440977,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.977",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615496,1753379440986,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.986",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615497,1753379440995,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:40.995",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615498,1753379441005,"fUST",-460.0,0.00019737,2,"2025-07-24T17:50:41.005",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615499,1753379441015,"fUST",-460.0,0.00019738,2,"2025-07-24T17:50:41.015",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615500,1753379441024,"fUST",-460.0,0.00019738,2,"2025-07-24T17:50:41.024",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615501,1753379441034,"fUST",-460.0,0.00019738,2,"2025-07-24T17:50:41.034",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615502,1753379441043,"fUST",-460.0,0.00019738,2,"2025-07-24T17:50:41.043",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615503,1753379441052,"fUST",-500.0,0.00019739,2,"2025-07-24T17:50:41.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615504,1753379441061,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.061",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615505,1753379441075,"fUST",-464.70089885,0.00019739,2,"2025-07-24T17:50:41.075",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615506,1753379441085,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.085",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615507,1753379441094,"fUST",-462.71843929,0.00019739,2,"2025-07-24T17:50:41.094",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615508,1753379441103,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.103",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615509,1753379441113,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.113",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615510,1753379441123,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.123",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615511,1753379441134,"fUST",-464.43757015,0.00019739,2,"2025-07-24T17:50:41.134",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615512,1753379441144,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.144",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615513,1753379441154,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.154",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615514,1753379441164,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.164",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615515,1753379441173,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.173",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615516,1753379441182,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.182",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615517,1753379441192,"fUST",-462.39176709,0.00019739,2,"2025-07-24T17:50:41.192",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615518,1753379441201,"fUST",-152.621524,0.00019739,2,"2025-07-24T17:50:41.201",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615519,1753379441211,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.211",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615520,1753379441220,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.220",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615521,1753379441230,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.230",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615522,1753379441239,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.239",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615523,1753379441249,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.249",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615524,1753379441258,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.258",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615525,1753379441267,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.267",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615526,1753379441276,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.276",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615527,1753379441286,"fUST",-468.35645803,0.00019739,2,"2025-07-24T17:50:41.286",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615528,1753379441294,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.294",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615529,1753379441304,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.304",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615530,1753379441313,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.313",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615531,1753379441322,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.322",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615532,1753379441331,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615533,1753379441341,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.341",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615534,1753379441351,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.351",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615535,1753379441359,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.359",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615536,1753379441368,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.368",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615537,1753379441379,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.379",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615538,1753379441387,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.387",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615539,1753379441397,"fUST",-270.97257431,0.00019739,2,"2025-07-24T17:50:41.397",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615540,1753379441406,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615541,1753379441415,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.415",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615542,1753379441424,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.424",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615543,1753379441434,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.434",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615544,1753379441443,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.443",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615545,1753379441452,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.452",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615546,1753379441462,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.462",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615547,1753379441471,"fUST",-469.10507247,0.00019739,2,"2025-07-24T17:50:41.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615548,1753379441481,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.481",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615549,1753379441490,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.490",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615550,1753379441500,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.500",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615551,1753379441509,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.509",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615552,1753379441520,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.520",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615553,1753379441530,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615554,1753379441539,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615555,1753379441549,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.549",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615556,1753379441558,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.558",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615557,1753379441567,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.567",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615558,1753379441576,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.576",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615559,1753379441585,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.585",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615560,1753379441595,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.595",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615561,1753379441604,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.604",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615562,1753379441613,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.613",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615563,1753379441623,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615564,1753379441633,"fUST",-1174.77,0.00019739,2,"2025-07-24T17:50:41.633",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615565,1753379441643,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.643",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615566,1753379441652,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.652",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615567,1753379441661,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.661",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615568,1753379441671,"fUST",-334.61904294,0.00019739,2,"2025-07-24T17:50:41.671",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615569,1753379441681,"fUST",-460.0,0.00019739,2,"2025-07-24T17:50:41.681",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615570,1753379441690,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.690",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615571,1753379441699,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.699",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615572,1753379441710,"fUST",-461.86207003,0.0001974,2,"2025-07-24T17:50:41.710",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615573,1753379441720,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.720",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615574,1753379441729,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.729",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615575,1753379441739,"fUST",-594.88699619,0.0001974,2,"2025-07-24T17:50:41.739",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615576,1753379441748,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.748",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615577,1753379441757,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615578,1753379441767,"fUST",-460.0,0.0001974,2,"2025-07-24T17:50:41.767",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615579,1753379441882,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.882",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615580,1753379441892,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.892",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615581,1753379441902,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.902",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615582,1753379441912,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.912",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615583,1753379441923,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.923",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615584,1753379441932,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615585,1753379441942,"fUST",-460.0,0.00019741,2,"2025-07-24T17:50:41.942",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615586,1753379441951,"fUST",-150.82699609,0.00019773,2,"2025-07-24T17:50:41.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615587,1753379441961,"fUST",-500.0,0.00019773,2,"2025-07-24T17:50:41.961",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615588,1753379441970,"fUST",-500.0,0.00019773,2,"2025-07-24T17:50:41.970",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615589,1753379441980,"fUST",-500.0,0.00019773,2,"2025-07-24T17:50:41.980",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615590,1753379441991,"fUST",-17472.39276492,0.00019911,2,"2025-07-24T17:50:41.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615591,1753379442000,"fUST",-1418.48624847,0.00019912,2,"2025-07-24T17:50:42.000",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615592,1753379442009,"fUST",-163.22387918,0.00020006,2,"2025-07-24T17:50:42.009",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615593,1753379442019,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615594,1753379442029,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615595,1753379442038,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.038",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615596,1753379442048,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.048",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615597,1753379442058,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.058",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615598,1753379442070,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.070",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615599,1753379442079,"fUST",-1038.1,0.00020007,2,"2025-07-24T17:50:42.079",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615600,1753379442089,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.089",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615601,1753379442098,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.098",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615602,1753379442108,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.108",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615603,1753379442119,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615604,1753379442129,"fUST",-3012.5,0.00020007,2,"2025-07-24T17:50:42.129",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615605,1753379442139,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615606,1753379442151,"fUST",-1634.15,0.00020007,2,"2025-07-24T17:50:42.151",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615607,1753379442161,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.161",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615608,1753379442170,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.170",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615609,1753379442179,"fUST",-850.99,0.00020007,2,"2025-07-24T17:50:42.179",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615610,1753379442188,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.188",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615611,1753379442198,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.198",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615612,1753379442207,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.207",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615613,1753379442217,"fUST",-1021.0,0.00020007,2,"2025-07-24T17:50:42.217",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615614,1753379442226,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.226",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615615,1753379442236,"fUST",-460.0,0.00020007,2,"2025-07-24T17:50:42.236",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615616,1753379442245,"fUST",-460.0,0.00020008,2,"2025-07-24T17:50:42.245",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615617,1753379442255,"fUST",-460.0,0.00020008,2,"2025-07-24T17:50:42.255",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615618,1753379442264,"fUST",-460.0,0.00020008,2,"2025-07-24T17:50:42.264",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615619,1753379442274,"fUST",-460.0,0.00020008,2,"2025-07-24T17:50:42.274",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615620,1753379442283,"fUST",-460.0,0.00020008,2,"2025-07-24T17:50:42.283",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615621,1753379442293,"fUST",-460.0,0.00020008,2,"2025-07-24T17:50:42.293",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615622,1753379442303,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615623,1753379442312,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615624,1753379442322,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.322",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615625,1753379442331,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615626,1753379442340,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.340",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615627,1753379442350,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.350",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615628,1753379442360,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.360",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615629,1753379442369,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.369",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615630,1753379442379,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.379",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615631,1753379442388,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.388",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615632,1753379442397,"fUST",-406.70900576,0.0002001,2,"2025-07-24T17:50:42.397",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615633,1753379442407,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.407",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615634,1753379442416,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615635,1753379442425,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.425",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615636,1753379442435,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.435",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615637,1753379442444,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.444",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615638,1753379442454,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.454",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615639,1753379442463,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.463",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615640,1753379442473,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.473",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615641,1753379442482,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.482",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615642,1753379442492,"fUST",-780.28,0.0002001,2,"2025-07-24T17:50:42.492",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615643,1753379442501,"fUST",-997.16,0.0002001,2,"2025-07-24T17:50:42.501",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615644,1753379442511,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.511",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615645,1753379442520,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.520",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615646,1753379442529,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.529",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615647,1753379442539,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615648,1753379442548,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.548",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615649,1753379442557,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.557",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615650,1753379442567,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.567",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615651,1753379442576,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.576",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615652,1753379442585,"fUST",-475.55,0.0002001,2,"2025-07-24T17:50:42.585",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615653,1753379442595,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.595",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615654,1753379442604,"fUST",-368.04413581,0.0002001,2,"2025-07-24T17:50:42.604",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615655,1753379442613,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.613",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615656,1753379442623,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615657,1753379442633,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.633",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615658,1753379442643,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.643",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615659,1753379442652,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.652",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615660,1753379442662,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.662",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615661,1753379442671,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.671",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615662,1753379442680,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615663,1753379442689,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.689",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615664,1753379442698,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.698",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615665,1753379442707,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.707",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615666,1753379442716,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.716",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615667,1753379442726,"fUST",-3179.56,0.0002001,2,"2025-07-24T17:50:42.726",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615668,1753379442736,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615669,1753379442755,"fUST",-613.81,0.0002001,2,"2025-07-24T17:50:42.755",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615670,1753379442765,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.765",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615671,1753379442774,"fUST",-653.68,0.0002001,2,"2025-07-24T17:50:42.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615672,1753379442783,"fUST",-460.0,0.0002001,2,"2025-07-24T17:50:42.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615673,1753379442792,"fUST",-716.53,0.0002001,2,"2025-07-24T17:50:42.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615674,1753379442802,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.802",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615675,1753379442811,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.811",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615676,1753379442820,"fUST",-359.33961868,0.00020011,2,"2025-07-24T17:50:42.820",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615677,1753379442829,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.829",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615678,1753379442839,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.839",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615679,1753379442848,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.848",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615680,1753379442857,"fUST",-553.11747028,0.00020011,2,"2025-07-24T17:50:42.857",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615681,1753379442866,"fUST",-597.54313279,0.00020011,2,"2025-07-24T17:50:42.866",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615682,1753379442876,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.876",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615683,1753379442886,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.886",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615684,1753379442896,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.896",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615685,1753379442905,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.905",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615687,1753379442915,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.915",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615689,1753379442924,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.924",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615690,1753379442933,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.933",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615691,1753379442943,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.943",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615692,1753379442952,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.952",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615693,1753379442962,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.962",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615694,1753379442971,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.971",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615695,1753379442981,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615697,1753379442991,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:42.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615698,1753379443000,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.000",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615700,1753379443009,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.009",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615701,1753379443018,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.018",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615702,1753379443027,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.027",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615703,1753379443037,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.037",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615704,1753379443046,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.046",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615705,1753379443055,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.055",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615706,1753379443065,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.065",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615707,1753379443078,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.078",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615708,1753379443087,"fUST",-1014.02,0.00020011,2,"2025-07-24T17:50:43.087",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615709,1753379443097,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.097",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615710,1753379443107,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.107",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615711,1753379443118,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.118",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615712,1753379443128,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.128",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615713,1753379443139,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615714,1753379443148,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.148",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615715,1753379443158,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.158",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615716,1753379443167,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.167",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615717,1753379443177,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.177",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615718,1753379443186,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.186",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615719,1753379443195,"fUST",-820.35,0.00020011,2,"2025-07-24T17:50:43.195",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615720,1753379443204,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.204",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615721,1753379443214,"fUST",-1580.94,0.00020011,2,"2025-07-24T17:50:43.214",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615722,1753379443223,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.223",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615723,1753379443233,"fUST",-1718.3,0.00020011,2,"2025-07-24T17:50:43.233",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615724,1753379443242,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.242",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615725,1753379443252,"fUST",-632.48,0.00020011,2,"2025-07-24T17:50:43.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615726,1753379443262,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.262",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615727,1753379443271,"fUST",-969.32,0.00020011,2,"2025-07-24T17:50:43.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615728,1753379443280,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.280",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615729,1753379443289,"fUST",-589.64,0.00020011,2,"2025-07-24T17:50:43.289",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615730,1753379443299,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.299",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615731,1753379443308,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.308",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615732,1753379443317,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.317",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615733,1753379443327,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.327",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615734,1753379443336,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.336",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615735,1753379443345,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.345",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615736,1753379443354,"fUST",-468.11247826,0.00020011,2,"2025-07-24T17:50:43.354",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615737,1753379443364,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.364",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615738,1753379443373,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.373",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615739,1753379443384,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615740,1753379443393,"fUST",-460.0,0.00020011,2,"2025-07-24T17:50:43.393",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615741,1753379443402,"fUST",-460.0,0.00020012,2,"2025-07-24T17:50:43.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615742,1753379443412,"fUST",-460.0,0.00020012,2,"2025-07-24T17:50:43.412",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615743,1753379443422,"fUST",-460.0,0.00020012,2,"2025-07-24T17:50:43.422",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615744,1753379443432,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.432",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615745,1753379443441,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.441",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615746,1753379443451,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615747,1753379443460,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.460",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615748,1753379443469,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.469",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615749,1753379443479,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.479",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615750,1753379443488,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.488",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615752,1753379443497,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.497",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615754,1753379443506,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.506",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615756,1753379443515,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.515",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615758,1753379443524,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.524",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615760,1753379443533,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.533",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615762,1753379443542,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.542",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615764,1753379443551,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.551",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615767,1753379443561,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.561",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615769,1753379443570,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.570",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615771,1753379443579,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.579",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615773,1753379443588,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.588",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615775,1753379443597,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.597",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615777,1753379443606,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.606",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615779,1753379443615,"fUST",-450.02873204,0.00020013,2,"2025-07-24T17:50:43.615",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615781,1753379443625,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.625",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615783,1753379443634,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.634",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615786,1753379443644,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.644",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615788,1753379443653,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.653",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615790,1753379443662,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.662",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615792,1753379443671,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.671",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615794,1753379443680,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615796,1753379443689,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.689",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615798,1753379443699,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.699",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615799,1753379443708,"fUST",-1174.77,0.00020013,2,"2025-07-24T17:50:43.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615800,1753379443718,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.718",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615801,1753379443727,"fUST",-460.0,0.00020013,2,"2025-07-24T17:50:43.727",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615802,1753379443737,"fUST",-460.0,0.00020014,2,"2025-07-24T17:50:43.737",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615803,1753379443746,"fUST",-460.0,0.00020014,2,"2025-07-24T17:50:43.746",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615804,1753379443755,"fUST",-460.0,0.00020014,2,"2025-07-24T17:50:43.755",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615805,1753379443765,"fUST",-530.98955196,0.00020014,2,"2025-07-24T17:50:43.765",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615806,1753379443774,"fUST",-500.0,0.00020073,2,"2025-07-24T17:50:43.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615807,1753379443784,"fUST",-500.0,0.00020073,2,"2025-07-24T17:50:43.784",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615808,1753379443794,"fUST",-500.0,0.00020073,2,"2025-07-24T17:50:43.794",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615809,1753379443803,"fUST",-5111.28401154,0.00020184,2,"2025-07-24T17:50:43.803",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615810,1753379443813,"fUST",-184.515434,0.00020187,2,"2025-07-24T17:50:43.813",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615811,1753379443822,"fUST",-1043.89840094,0.00020254,2,"2025-07-24T17:50:43.822",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615812,1753379443832,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.832",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615813,1753379443841,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.841",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615814,1753379443851,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.851",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615815,1753379443860,"fUST",-1038.1,0.00020281,2,"2025-07-24T17:50:43.860",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615816,1753379443869,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.869",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615817,1753379443879,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615818,1753379443888,"fUST",-3012.5,0.00020281,2,"2025-07-24T17:50:43.888",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615819,1753379443898,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.898",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615820,1753379443908,"fUST",-1634.15,0.00020281,2,"2025-07-24T17:50:43.908",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615821,1753379443917,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.917",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615822,1753379443926,"fUST",-850.99,0.00020281,2,"2025-07-24T17:50:43.926",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615823,1753379443936,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.936",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615824,1753379443945,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.945",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615825,1753379443954,"fUST",-1021.0,0.00020281,2,"2025-07-24T17:50:43.954",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615826,1753379443963,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.963",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615827,1753379443972,"fUST",-460.0,0.00020281,2,"2025-07-24T17:50:43.972",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615828,1753379443982,"fUST",-460.0,0.00020282,2,"2025-07-24T17:50:43.982",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615829,1753379443991,"fUST",-460.0,0.00020282,2,"2025-07-24T17:50:43.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615830,1753379444001,"fUST",-152.61,0.00020282,2,"2025-07-24T17:50:44.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615831,1753379444010,"fUST",-460.0,0.00020282,2,"2025-07-24T17:50:44.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615832,1753379444019,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615833,1753379444029,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615834,1753379444038,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.038",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615835,1753379444048,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.048",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615836,1753379444057,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.057",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615837,1753379444067,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.067",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615838,1753379444078,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.078",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615839,1753379444088,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.088",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615840,1753379444097,"fUST",-439.94917438,0.00020284,2,"2025-07-24T17:50:44.097",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615841,1753379444106,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.106",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615842,1753379444117,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.117",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615843,1753379444126,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.126",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615844,1753379444136,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.136",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615845,1753379444147,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.147",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615846,1753379444156,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.156",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615847,1753379444165,"fUST",-780.28,0.00020284,2,"2025-07-24T17:50:44.165",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615848,1753379444175,"fUST",-997.16,0.00020284,2,"2025-07-24T17:50:44.175",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615849,1753379444186,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.186",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615850,1753379444196,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.196",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615851,1753379444206,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.206",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615852,1753379444215,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.215",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615853,1753379444224,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.224",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615854,1753379444234,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.234",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615855,1753379444243,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.243",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615856,1753379444252,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615857,1753379444263,"fUST",-475.55,0.00020284,2,"2025-07-24T17:50:44.263",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615858,1753379444273,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.273",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615859,1753379444282,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.282",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615860,1753379444292,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.292",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615861,1753379444302,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.302",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615862,1753379444311,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.311",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615863,1753379444321,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.321",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615864,1753379444331,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615865,1753379444341,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.341",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615866,1753379444351,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.351",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615867,1753379444361,"fUST",-3179.56,0.00020284,2,"2025-07-24T17:50:44.361",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615868,1753379444371,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.371",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615869,1753379444381,"fUST",-613.81,0.00020284,2,"2025-07-24T17:50:44.381",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615870,1753379444390,"fUST",-460.0,0.00020284,2,"2025-07-24T17:50:44.390",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615871,1753379444399,"fUST",-653.68,0.00020284,2,"2025-07-24T17:50:44.399",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615872,1753379444409,"fUST",-716.53,0.00020284,2,"2025-07-24T17:50:44.409",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615873,1753379444419,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.419",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615874,1753379444429,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.429",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615875,1753379444440,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.440",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615876,1753379444450,"fUST",-333.73833604,0.00020285,2,"2025-07-24T17:50:44.450",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615877,1753379444462,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.462",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615878,1753379444473,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.473",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615879,1753379444484,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.484",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615880,1753379444495,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.495",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615881,1753379444505,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.505",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615882,1753379444515,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.515",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615883,1753379444527,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.527",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615884,1753379444539,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615885,1753379444549,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.549",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615886,1753379444560,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615887,1753379444672,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.672",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615888,1753379444683,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.683",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615889,1753379444693,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.693",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615890,1753379444702,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.702",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615891,1753379444711,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.711",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615892,1753379444721,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.721",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615893,1753379444730,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.730",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615894,1753379444739,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.739",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615895,1753379444749,"fUST",-1014.02,0.00020285,2,"2025-07-24T17:50:44.749",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615896,1753379444758,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.758",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615897,1753379444768,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.768",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615898,1753379444778,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.778",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615899,1753379444787,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.787",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615900,1753379444796,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.796",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615901,1753379444805,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.805",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615902,1753379444815,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.815",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615903,1753379444824,"fUST",-820.35,0.00020285,2,"2025-07-24T17:50:44.824",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615904,1753379444834,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.834",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615905,1753379444843,"fUST",-1580.94,0.00020285,2,"2025-07-24T17:50:44.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615906,1753379444853,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.853",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615907,1753379444862,"fUST",-1718.3,0.00020285,2,"2025-07-24T17:50:44.862",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615908,1753379444873,"fUST",-969.32,0.00020285,2,"2025-07-24T17:50:44.873",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615909,1753379444885,"fUST",-632.48,0.00020285,2,"2025-07-24T17:50:44.885",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615910,1753379444895,"fUST",-589.64,0.00020285,2,"2025-07-24T17:50:44.895",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615911,1753379444904,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.904",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615912,1753379444914,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.914",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615913,1753379444924,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.924",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615914,1753379444934,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.934",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615915,1753379444944,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.944",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615916,1753379444954,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.954",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615917,1753379444964,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.964",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615918,1753379444974,"fUST",-460.0,0.00020285,2,"2025-07-24T17:50:44.974",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615919,1753379444983,"fUST",-460.0,0.00020286,2,"2025-07-24T17:50:44.983",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615920,1753379444993,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:44.993",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615921,1753379445003,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.003",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615922,1753379445012,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.012",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615923,1753379445022,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.022",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615924,1753379445032,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615925,1753379445042,"fUST",-463.65288381,0.00020287,2,"2025-07-24T17:50:45.042",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615926,1753379445052,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615927,1753379445062,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.062",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615928,1753379445078,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.078",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615929,1753379445088,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.088",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615930,1753379445098,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.098",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615931,1753379445108,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.108",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615932,1753379445119,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615933,1753379445130,"fUST",-1174.77,0.00020287,2,"2025-07-24T17:50:45.130",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615934,1753379445140,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.140",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615935,1753379445152,"fUST",-460.0,0.00020287,2,"2025-07-24T17:50:45.152",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615936,1753379445162,"fUST",-460.0,0.00020288,2,"2025-07-24T17:50:45.162",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615937,1753379445171,"fUST",-460.0,0.00020288,2,"2025-07-24T17:50:45.171",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615938,1753379445181,"fUST",-500.0,0.00020321,2,"2025-07-24T17:50:45.181",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615939,1753379445190,"fUST",-319.0,0.0002052,2,"2025-07-24T17:50:45.190",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615940,1753379445199,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.199",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615941,1753379445208,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615942,1753379445217,"fUST",-1038.1,0.00020555,2,"2025-07-24T17:50:45.217",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615943,1753379445226,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.226",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615944,1753379445237,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.237",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615945,1753379445249,"fUST",-3012.5,0.00020555,2,"2025-07-24T17:50:45.249",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615946,1753379445258,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.258",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615947,1753379445268,"fUST",-1634.15,0.00020555,2,"2025-07-24T17:50:45.268",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615948,1753379445278,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.278",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615949,1753379445287,"fUST",-850.99,0.00020555,2,"2025-07-24T17:50:45.287",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615950,1753379445297,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.297",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615951,1753379445307,"fUST",-1021.0,0.00020555,2,"2025-07-24T17:50:45.307",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615952,1753379445316,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.316",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615953,1753379445326,"fUST",-460.0,0.00020555,2,"2025-07-24T17:50:45.326",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615954,1753379445335,"fUST",-460.0,0.00020556,2,"2025-07-24T17:50:45.335",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615955,1753379445344,"fUST",-460.0,0.00020556,2,"2025-07-24T17:50:45.344",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615956,1753379445353,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.353",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615957,1753379445363,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615958,1753379445372,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.372",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615959,1753379445383,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.383",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615960,1753379445392,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615961,1753379445402,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615962,1753379445411,"fUST",-780.28,0.00020558,2,"2025-07-24T17:50:45.411",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615963,1753379445420,"fUST",-997.16,0.00020558,2,"2025-07-24T17:50:45.420",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615964,1753379445430,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.430",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615965,1753379445439,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.439",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615966,1753379445449,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.449",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615967,1753379445458,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.458",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615968,1753379445468,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.468",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615969,1753379445478,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.478",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615970,1753379445488,"fUST",-475.55,0.00020558,2,"2025-07-24T17:50:45.488",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615971,1753379445497,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.497",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615972,1753379445507,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.507",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615973,1753379445516,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.516",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615974,1753379445526,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.526",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615975,1753379445535,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.535",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615976,1753379445544,"fUST",-3179.56,0.00020558,2,"2025-07-24T17:50:45.544",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615977,1753379445553,"fUST",-613.81,0.00020558,2,"2025-07-24T17:50:45.553",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615978,1753379445563,"fUST",-460.0,0.00020558,2,"2025-07-24T17:50:45.563",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615979,1753379445572,"fUST",-653.68,0.00020558,2,"2025-07-24T17:50:45.572",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615980,1753379445582,"fUST",-716.53,0.00020558,2,"2025-07-24T17:50:45.582",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615981,1753379445591,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.591",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615982,1753379445601,"fUST",-508.8119735,0.00020559,2,"2025-07-24T17:50:45.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615983,1753379445611,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.611",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615984,1753379445620,"fUST",-571.86,0.00020559,2,"2025-07-24T17:50:45.620",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615985,1753379445630,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.630",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615986,1753379445640,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.640",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615987,1753379445649,"fUST",-239.84,0.00020559,2,"2025-07-24T17:50:45.649",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615988,1753379445659,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.659",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615989,1753379445668,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.668",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615990,1753379445678,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.678",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615991,1753379445688,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.688",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615992,1753379445697,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.697",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615993,1753379445707,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.707",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615994,1753379445716,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.716",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615995,1753379445725,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.725",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615996,1753379445735,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.735",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615997,1753379445745,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.745",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615998,1753379445754,"fUST",-464.63859633,0.00020559,2,"2025-07-24T17:50:45.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374615999,1753379445763,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.763",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616000,1753379445774,"fUST",-1014.02,0.00020559,2,"2025-07-24T17:50:45.774",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616001,1753379445784,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.784",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616002,1753379445793,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.793",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616003,1753379445803,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.803",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616004,1753379445812,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.812",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616005,1753379445822,"fUST",-820.35,0.00020559,2,"2025-07-24T17:50:45.822",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616006,1753379445833,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.833",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616007,1753379445842,"fUST",-1580.94,0.00020559,2,"2025-07-24T17:50:45.842",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616008,1753379445852,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.852",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616010,1753379445861,"fUST",-1718.3,0.00020559,2,"2025-07-24T17:50:45.861",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616012,1753379445871,"fUST",-969.32,0.00020559,2,"2025-07-24T17:50:45.871",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616013,1753379445880,"fUST",-632.48,0.00020559,2,"2025-07-24T17:50:45.880",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616014,1753379445890,"fUST",-589.64,0.00020559,2,"2025-07-24T17:50:45.890",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616015,1753379445899,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.899",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616017,1753379445909,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.909",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616018,1753379445919,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.919",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616020,1753379445928,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.928",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616022,1753379445938,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.938",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616024,1753379445947,"fUST",-460.0,0.00020559,2,"2025-07-24T17:50:45.947",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616025,1753379445956,"fUST",-460.0,0.0002056,2,"2025-07-24T17:50:45.956",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616026,1753379445966,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:45.966",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616027,1753379445975,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:45.975",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616028,1753379445984,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:45.984",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616029,1753379445994,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:45.994",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616030,1753379446003,"fUST",-489.50767645,0.00020561,2,"2025-07-24T17:50:46.003",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616031,1753379446012,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:46.012",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616032,1753379446022,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:46.022",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616033,1753379446031,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:46.031",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616034,1753379446041,"fUST",-1174.77,0.00020561,2,"2025-07-24T17:50:46.041",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616035,1753379446050,"fUST",-460.0,0.00020561,2,"2025-07-24T17:50:46.050",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616036,1753379446060,"fUST",-460.0,0.00020562,2,"2025-07-24T17:50:46.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616037,1753379446073,"fUST",-369.04484762,0.00020562,2,"2025-07-24T17:50:46.073",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616038,1753379446082,"fUST",-221.90957448,0.00020573,2,"2025-07-24T17:50:46.082",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616039,1753379446092,"fUST",-503.50332979,0.00020573,2,"2025-07-24T17:50:46.092",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616040,1753379446102,"fUST",-291.79790658,0.00020573,2,"2025-07-24T17:50:46.102",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616041,1753379446113,"fUST",-500.0,0.00020573,2,"2025-07-24T17:50:46.113",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616042,1753379446124,"fUST",-380.40511553,0.00020573,2,"2025-07-24T17:50:46.124",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616043,1753379446135,"fUST",-500.0,0.00020573,2,"2025-07-24T17:50:46.135",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616044,1753379446146,"fUST",-500.0,0.00020573,2,"2025-07-24T17:50:46.146",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616045,1753379446156,"fUST",-500.0,0.00020573,2,"2025-07-24T17:50:46.156",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616046,1753379446165,"fUST",-649.91416204,0.00020573,2,"2025-07-24T17:50:46.165",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616047,1753379446175,"fUST",-500.0,0.00020573,2,"2025-07-24T17:50:46.175",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616048,1753379446184,"fUST",-528.06012073,0.00020575,2,"2025-07-24T17:50:46.184",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616049,1753379446193,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.193",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616050,1753379446202,"fUST",-215.0738,0.00020586,2,"2025-07-24T17:50:46.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616051,1753379446212,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616052,1753379446221,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.221",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616053,1753379446231,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.231",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616054,1753379446240,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.240",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616055,1753379446249,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.249",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616056,1753379446259,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.259",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616057,1753379446268,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.268",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616058,1753379446277,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.277",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616059,1753379446286,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.286",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616060,1753379446295,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.295",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616061,1753379446305,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.305",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616062,1753379446314,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.314",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616063,1753379446324,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.324",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616064,1753379446335,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.335",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616065,1753379446346,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.346",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616066,1753379446355,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.355",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616067,1753379446367,"fUST",-159.14150464,0.00020586,2,"2025-07-24T17:50:46.367",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616068,1753379446377,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.377",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616070,1753379446388,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.388",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616072,1753379446397,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.397",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616074,1753379446406,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616076,1753379446416,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616077,1753379446426,"fUST",-151.0,0.00020586,2,"2025-07-24T17:50:46.426",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616078,1753379446436,"fUST",-279.60102579,0.00020586,2,"2025-07-24T17:50:46.436",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616079,1753379446446,"fUST",-25000.0,0.00020586,2,"2025-07-24T17:50:46.446",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616080,1753379446455,"fUST",-1000.0,0.00020621,2,"2025-07-24T17:50:46.455",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616081,1753379446465,"fUST",-576.27187642,0.00020621,2,"2025-07-24T17:50:46.465",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616082,1753379446476,"fUST",-160.0,0.00020632,2,"2025-07-24T17:50:46.476",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616083,1753379446486,"fUST",-160.0,0.00020632,2,"2025-07-24T17:50:46.486",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616084,1753379446495,"fUST",-160.0,0.00020632,2,"2025-07-24T17:50:46.495",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616085,1753379446504,"fUST",-214.7213231,0.00020632,2,"2025-07-24T17:50:46.504",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616086,1753379446514,"fUST",-215.88777038,0.00020632,2,"2025-07-24T17:50:46.514",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616087,1753379446523,"fUST",-160.0,0.00020632,2,"2025-07-24T17:50:46.523",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616088,1753379446532,"fUST",-160.0,0.00020632,2,"2025-07-24T17:50:46.532",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616089,1753379446541,"fUST",-12624.810388,0.00020632,2,"2025-07-24T17:50:46.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616090,1753379446549,"fUST",-840.23756827,0.00020632,2,"2025-07-24T17:50:46.549",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616091,1753379446559,"fUST",-160.0,0.00020632,2,"2025-07-24T17:50:46.559",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616092,1753379446569,"fUST",-160.0,0.00020636,2,"2025-07-24T17:50:46.569",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616093,1753379446580,"fUST",-476.79463412,0.00020641,2,"2025-07-24T17:50:46.580",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616094,1753379446590,"fUST",-429.7456075,0.0002074,2,"2025-07-24T17:50:46.590",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616095,1753379446599,"fUST",-429.7456075,0.0002074,2,"2025-07-24T17:50:46.599",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616096,1753379446610,"fUST",-429.7456075,0.0002074,2,"2025-07-24T17:50:46.610",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616097,1753379446621,"fUST",-429.7456075,0.0002074,2,"2025-07-24T17:50:46.621",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616098,1753379446630,"fUST",-429.7456075,0.0002074,2,"2025-07-24T17:50:46.630",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616099,1753379446640,"fUST",-429.7456075,0.0002074,2,"2025-07-24T17:50:46.640",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616100,1753379446649,"fUST",-718.7315985,0.0002074,2,"2025-07-24T17:50:46.649",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616101,1753379446659,"fUST",-460.0,0.00020829,2,"2025-07-24T17:50:46.659",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616102,1753379446669,"fUST",-460.0,0.00020829,2,"2025-07-24T17:50:46.669",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616103,1753379446678,"fUST",-1038.1,0.00020829,2,"2025-07-24T17:50:46.678",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616104,1753379446688,"fUST",-460.0,0.00020829,2,"2025-07-24T17:50:46.688",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616105,1753379446697,"fUST",-460.0,0.00020829,2,"2025-07-24T17:50:46.697",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616106,1753379446706,"fUST",-3012.5,0.00020829,2,"2025-07-24T17:50:46.706",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616107,1753379446716,"fUST",-538.12115783,0.00020829,2,"2025-07-24T17:50:46.716",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616108,1753379446729,"fUST",-1634.15,0.00020829,2,"2025-07-24T17:50:46.729",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616109,1753379446738,"fUST",-532.93259414,0.00020829,2,"2025-07-24T17:50:46.738",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616110,1753379446748,"fUST",-850.99,0.00020829,2,"2025-07-24T17:50:46.748",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616112,1753379446756,"fUST",-460.0,0.00020829,2,"2025-07-24T17:50:46.756",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616114,1753379446766,"fUST",-1021.0,0.00020829,2,"2025-07-24T17:50:46.766",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616115,1753379446776,"fUST",-460.0,0.00020829,2,"2025-07-24T17:50:46.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616116,1753379446786,"fUST",-460.0,0.0002083,2,"2025-07-24T17:50:46.786",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616117,1753379446795,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.795",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616118,1753379446805,"fUST",-295.95757342,0.00020832,2,"2025-07-24T17:50:46.805",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616119,1753379446815,"fUST",-231.21,0.00020832,2,"2025-07-24T17:50:46.815",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616120,1753379446826,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.826",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616121,1753379446835,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.835",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616122,1753379446844,"fUST",-780.28,0.00020832,2,"2025-07-24T17:50:46.844",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616123,1753379446853,"fUST",-997.16,0.00020832,2,"2025-07-24T17:50:46.853",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616124,1753379446863,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.863",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616125,1753379446872,"fUST",-467.63122922,0.00020832,2,"2025-07-24T17:50:46.872",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616126,1753379446881,"fUST",-499.69,0.00020832,2,"2025-07-24T17:50:46.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616127,1753379446891,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.891",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616128,1753379446901,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.901",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616129,1753379446911,"fUST",-475.55,0.00020832,2,"2025-07-24T17:50:46.911",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616130,1753379446920,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.920",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616131,1753379446930,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.930",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616132,1753379446940,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.940",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616133,1753379446950,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.950",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616134,1753379446960,"fUST",-3179.56,0.00020832,2,"2025-07-24T17:50:46.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616135,1753379446971,"fUST",-613.81,0.00020832,2,"2025-07-24T17:50:46.971",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616136,1753379446981,"fUST",-460.0,0.00020832,2,"2025-07-24T17:50:46.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616137,1753379446991,"fUST",-653.68,0.00020832,2,"2025-07-24T17:50:46.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616138,1753379447001,"fUST",-716.53,0.00020832,2,"2025-07-24T17:50:47.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616139,1753379447010,"fUST",-369.30558187,0.00020833,2,"2025-07-24T17:50:47.010",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616140,1753379447019,"fUST",-523.78,0.00020833,2,"2025-07-24T17:50:47.019",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616141,1753379447029,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616142,1753379447038,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.038",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616143,1753379447048,"fUST",-356.89041469,0.00020833,2,"2025-07-24T17:50:47.048",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616144,1753379447057,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.057",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616145,1753379447067,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.067",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616146,1753379447080,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.080",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616147,1753379447090,"fUST",-169.85909588,0.00020833,2,"2025-07-24T17:50:47.090",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616148,1753379447099,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.099",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616149,1753379447108,"fUST",-588.8146538,0.00020833,2,"2025-07-24T17:50:47.108",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616150,1753379447118,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.118",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616151,1753379447128,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.128",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616152,1753379447139,"fUST",-1014.02,0.00020833,2,"2025-07-24T17:50:47.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616153,1753379447150,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.150",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616154,1753379447160,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.160",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616155,1753379447170,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.170",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616156,1753379447273,"fUST",-820.35,0.00020833,2,"2025-07-24T17:50:47.273",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616157,1753379447284,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.284",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616158,1753379447293,"fUST",-1580.94,0.00020833,2,"2025-07-24T17:50:47.293",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616159,1753379447303,"fUST",-1718.3,0.00020833,2,"2025-07-24T17:50:47.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616160,1753379447313,"fUST",-969.32,0.00020833,2,"2025-07-24T17:50:47.313",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616161,1753379447323,"fUST",-632.48,0.00020833,2,"2025-07-24T17:50:47.323",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616162,1753379447332,"fUST",-589.64,0.00020833,2,"2025-07-24T17:50:47.332",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616163,1753379447343,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.343",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616164,1753379447353,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.353",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616165,1753379447363,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.363",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616166,1753379447374,"fUST",-460.0,0.00020833,2,"2025-07-24T17:50:47.374",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616167,1753379447384,"fUST",-452.87118701,0.00020834,2,"2025-07-24T17:50:47.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616168,1753379447394,"fUST",-460.0,0.00020835,2,"2025-07-24T17:50:47.394",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616169,1753379447403,"fUST",-460.0,0.00020835,2,"2025-07-24T17:50:47.403",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616170,1753379447413,"fUST",-460.0,0.00020835,2,"2025-07-24T17:50:47.413",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616171,1753379447422,"fUST",-460.0,0.00020835,2,"2025-07-24T17:50:47.422",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616172,1753379447431,"fUST",-1174.77,0.00020835,2,"2025-07-24T17:50:47.431",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616173,1753379447440,"fUST",-460.0,0.00020836,2,"2025-07-24T17:50:47.440",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616174,1753379447450,"fUST",-1213.91924664,0.000209,4,"2025-07-24T17:50:47.450",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616175,1753379447459,"fUST",-1418.48624846,0.00020939,2,"2025-07-24T17:50:47.459",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616176,1753379447469,"fUST",-460.0,0.00021103,2,"2025-07-24T17:50:47.469",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616177,1753379447478,"fUST",-460.0,0.00021103,2,"2025-07-24T17:50:47.478",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616178,1753379447487,"fUST",-1038.1,0.00021103,2,"2025-07-24T17:50:47.487",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616179,1753379447497,"fUST",-460.0,0.00021103,2,"2025-07-24T17:50:47.497",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616180,1753379447506,"fUST",-181.46538437,0.00021103,2,"2025-07-24T17:50:47.506",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616181,1753379447515,"fUST",-3012.5,0.00021103,2,"2025-07-24T17:50:47.515",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616182,1753379447525,"fUST",-1634.15,0.00021103,2,"2025-07-24T17:50:47.525",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616183,1753379447534,"fUST",-850.99,0.00021103,2,"2025-07-24T17:50:47.534",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616184,1753379447543,"fUST",-460.0,0.00021103,2,"2025-07-24T17:50:47.543",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616185,1753379447552,"fUST",-1021.0,0.00021103,2,"2025-07-24T17:50:47.552",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616186,1753379447561,"fUST",-460.0,0.00021103,2,"2025-07-24T17:50:47.561",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616187,1753379447571,"fUST",-460.0,0.00021104,2,"2025-07-24T17:50:47.571",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616188,1753379447580,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.580",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616189,1753379447589,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.589",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616190,1753379447598,"fUST",-780.28,0.00021106,2,"2025-07-24T17:50:47.598",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616191,1753379447608,"fUST",-997.16,0.00021106,2,"2025-07-24T17:50:47.608",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616192,1753379447617,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.617",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616193,1753379447627,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.627",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616194,1753379447636,"fUST",-475.55,0.00021106,2,"2025-07-24T17:50:47.636",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616195,1753379447646,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.646",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616196,1753379447655,"fUST",-171.68,0.00021106,2,"2025-07-24T17:50:47.655",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616197,1753379447664,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.664",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616198,1753379447673,"fUST",-3179.56,0.00021106,2,"2025-07-24T17:50:47.673",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616199,1753379447682,"fUST",-613.81,0.00021106,2,"2025-07-24T17:50:47.682",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616200,1753379447692,"fUST",-460.0,0.00021106,2,"2025-07-24T17:50:47.692",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616201,1753379447701,"fUST",-653.68,0.00021106,2,"2025-07-24T17:50:47.701",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616202,1753379447710,"fUST",-716.53,0.00021106,2,"2025-07-24T17:50:47.710",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616203,1753379447720,"fUST",-1213.91924661,0.00021107,4,"2025-07-24T17:50:47.720",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616204,1753379447729,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.729",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616205,1753379447739,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.739",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616206,1753379447748,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.748",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616207,1753379447757,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616208,1753379447767,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.767",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616209,1753379447776,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616210,1753379447786,"fUST",-1014.02,0.00021107,2,"2025-07-24T17:50:47.786",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616211,1753379447796,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.796",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616212,1753379447806,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.806",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616213,1753379447817,"fUST",-820.35,0.00021107,2,"2025-07-24T17:50:47.817",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616214,1753379447828,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616215,1753379447838,"fUST",-1580.94,0.00021107,2,"2025-07-24T17:50:47.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616216,1753379447848,"fUST",-1718.3,0.00021107,2,"2025-07-24T17:50:47.848",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616217,1753379447859,"fUST",-969.32,0.00021107,2,"2025-07-24T17:50:47.859",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616218,1753379447870,"fUST",-632.48,0.00021107,2,"2025-07-24T17:50:47.870",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616219,1753379447879,"fUST",-589.64,0.00021107,2,"2025-07-24T17:50:47.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616220,1753379447890,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.890",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616221,1753379447900,"fUST",-460.0,0.00021107,2,"2025-07-24T17:50:47.900",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616222,1753379447911,"fUST",-431.14768298,0.00021107,2,"2025-07-24T17:50:47.911",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616223,1753379447920,"fUST",-386.99281893,0.00021109,2,"2025-07-24T17:50:47.920",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616224,1753379447929,"fUST",-440.6947472,0.00021109,2,"2025-07-24T17:50:47.929",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616225,1753379447939,"fUST",-460.0,0.00021109,2,"2025-07-24T17:50:47.939",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616226,1753379447948,"fUST",-1174.77,0.00021109,2,"2025-07-24T17:50:47.948",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616227,1753379447957,"fUST",-460.0,0.0002111,2,"2025-07-24T17:50:47.957",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616228,1753379447968,"fUST",-548.56607355,0.00021121,2,"2025-07-24T17:50:47.968",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616229,1753379447978,"fUST",-1000.0,0.00021121,2,"2025-07-24T17:50:47.978",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616230,1753379447987,"fUST",-1000.0,0.00021121,2,"2025-07-24T17:50:47.987",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616231,1753379447997,"fUST",-1000.0,0.00021121,2,"2025-07-24T17:50:47.997",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616232,1753379448006,"fUST",-25000.0,0.00021134,2,"2025-07-24T17:50:48.006",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616233,1753379448016,"fUST",-160.0,0.00021292,2,"2025-07-24T17:50:48.016",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616234,1753379448026,"fUST",-1213.91924661,0.00021314,5,"2025-07-24T17:50:48.026",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616235,1753379448036,"fUST",-500.0,0.00021336,2,"2025-07-24T17:50:48.036",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616236,1753379448045,"fUST",-817.214,0.00021347,2,"2025-07-24T17:50:48.045",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616237,1753379448056,"fUST",-4374.26483409,0.00021357,2,"2025-07-24T17:50:48.056",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616238,1753379448067,"fUST",-450.4896853,0.00021377,2,"2025-07-24T17:50:48.067",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616239,1753379448080,"fUST",-460.0,0.00021377,2,"2025-07-24T17:50:48.080",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616240,1753379448090,"fUST",-1038.1,0.00021377,2,"2025-07-24T17:50:48.090",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616241,1753379448100,"fUST",-460.0,0.00021377,2,"2025-07-24T17:50:48.100",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616242,1753379448110,"fUST",-3012.5,0.00021377,2,"2025-07-24T17:50:48.110",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616243,1753379448120,"fUST",-1634.15,0.00021377,2,"2025-07-24T17:50:48.120",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616244,1753379448129,"fUST",-850.99,0.00021377,2,"2025-07-24T17:50:48.129",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616245,1753379448139,"fUST",-460.0,0.00021377,2,"2025-07-24T17:50:48.139",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616246,1753379448150,"fUST",-1021.0,0.00021377,2,"2025-07-24T17:50:48.150",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616247,1753379448160,"fUST",-558.43932771,0.00021377,2,"2025-07-24T17:50:48.160",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616248,1753379448170,"fUST",-460.0,0.00021378,2,"2025-07-24T17:50:48.170",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616249,1753379448180,"fUST",-460.0,0.0002138,2,"2025-07-24T17:50:48.180",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616250,1753379448189,"fUST",-780.28,0.0002138,2,"2025-07-24T17:50:48.189",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616251,1753379448199,"fUST",-997.16,0.0002138,2,"2025-07-24T17:50:48.199",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616252,1753379448209,"fUST",-460.0,0.0002138,2,"2025-07-24T17:50:48.209",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616253,1753379448220,"fUST",-334.31279057,0.0002138,2,"2025-07-24T17:50:48.220",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616254,1753379448229,"fUST",-475.55,0.0002138,2,"2025-07-24T17:50:48.229",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616255,1753379448239,"fUST",-460.0,0.0002138,2,"2025-07-24T17:50:48.239",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616256,1753379448249,"fUST",-460.0,0.0002138,2,"2025-07-24T17:50:48.249",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616257,1753379448259,"fUST",-3179.56,0.0002138,2,"2025-07-24T17:50:48.259",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616258,1753379448269,"fUST",-613.81,0.0002138,2,"2025-07-24T17:50:48.269",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616259,1753379448279,"fUST",-460.0,0.0002138,2,"2025-07-24T17:50:48.279",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616260,1753379448289,"fUST",-653.68,0.0002138,2,"2025-07-24T17:50:48.289",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616261,1753379448298,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.298",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616262,1753379448308,"fUST",-593.93,0.00021381,2,"2025-07-24T17:50:48.308",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616263,1753379448317,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.317",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616264,1753379448328,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.328",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616265,1753379448337,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.337",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616266,1753379448347,"fUST",-1014.02,0.00021381,2,"2025-07-24T17:50:48.347",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616267,1753379448357,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.357",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616268,1753379448367,"fUST",-820.35,0.00021381,2,"2025-07-24T17:50:48.367",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616269,1753379448376,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.376",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616270,1753379448386,"fUST",-1580.94,0.00021381,2,"2025-07-24T17:50:48.386",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616271,1753379448396,"fUST",-1718.3,0.00021381,2,"2025-07-24T17:50:48.396",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616272,1753379448406,"fUST",-969.32,0.00021381,2,"2025-07-24T17:50:48.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616273,1753379448416,"fUST",-632.48,0.00021381,2,"2025-07-24T17:50:48.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616274,1753379448425,"fUST",-589.64,0.00021381,2,"2025-07-24T17:50:48.425",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616275,1753379448435,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.435",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616276,1753379448444,"fUST",-460.0,0.00021381,2,"2025-07-24T17:50:48.444",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616277,1753379448454,"fUST",-1174.77,0.00021383,2,"2025-07-24T17:50:48.454",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616278,1753379448464,"fUST",-160.0,0.00021383,3,"2025-07-24T17:50:48.464",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616279,1753379448473,"fUST",-214.7213231,0.00021383,3,"2025-07-24T17:50:48.473",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616280,1753379448483,"fUST",-12624.810388,0.00021383,3,"2025-07-24T17:50:48.483",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616281,1753379448492,"fUST",-476.79463412,0.00021383,3,"2025-07-24T17:50:48.492",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616282,1753379448502,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.502",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616283,1753379448512,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.512",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616284,1753379448521,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.521",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616285,1753379448531,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.531",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616286,1753379448542,"fUST",-460.93725366,0.00021384,2,"2025-07-24T17:50:48.542",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616287,1753379448551,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.551",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616288,1753379448560,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.560",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616289,1753379448570,"fUST",-460.0,0.00021384,2,"2025-07-24T17:50:48.570",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616290,1753379448580,"fUST",-420.0,0.00021492,2,"2025-07-24T17:50:48.580",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616291,1753379448589,"fUST",-1213.91924661,0.00021521,5,"2025-07-24T17:50:48.589",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616292,1753379448600,"fUST",-1680.0,0.00021594,2,"2025-07-24T17:50:48.600",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616293,1753379448610,"fUST",-1038.1,0.00021651,2,"2025-07-24T17:50:48.610",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616294,1753379448620,"fUST",-566.15809037,0.00021651,2,"2025-07-24T17:50:48.620",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616295,1753379448629,"fUST",-3012.5,0.00021651,2,"2025-07-24T17:50:48.629",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616296,1753379448639,"fUST",-1634.15,0.00021651,2,"2025-07-24T17:50:48.639",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616297,1753379448650,"fUST",-850.99,0.00021651,2,"2025-07-24T17:50:48.650",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616298,1753379448659,"fUST",-460.0,0.00021651,2,"2025-07-24T17:50:48.659",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616299,1753379448669,"fUST",-1021.0,0.00021651,2,"2025-07-24T17:50:48.669",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616300,1753379448679,"fUST",-460.0,0.00021652,2,"2025-07-24T17:50:48.679",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616301,1753379448689,"fUST",-460.0,0.00021654,2,"2025-07-24T17:50:48.689",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616302,1753379448698,"fUST",-780.28,0.00021654,2,"2025-07-24T17:50:48.698",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616303,1753379448708,"fUST",-997.16,0.00021654,2,"2025-07-24T17:50:48.708",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616304,1753379448718,"fUST",-460.0,0.00021654,2,"2025-07-24T17:50:48.718",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616305,1753379448728,"fUST",-475.55,0.00021654,2,"2025-07-24T17:50:48.728",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616306,1753379448738,"fUST",-460.0,0.00021654,2,"2025-07-24T17:50:48.738",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616307,1753379448747,"fUST",-460.0,0.00021654,2,"2025-07-24T17:50:48.747",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616308,1753379448757,"fUST",-3179.56,0.00021654,2,"2025-07-24T17:50:48.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616309,1753379448766,"fUST",-613.81,0.00021654,2,"2025-07-24T17:50:48.766",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616310,1753379448775,"fUST",-460.0,0.00021654,2,"2025-07-24T17:50:48.775",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616311,1753379448785,"fUST",-653.68,0.00021654,2,"2025-07-24T17:50:48.785",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616312,1753379448795,"fUST",-561.66,0.00021655,2,"2025-07-24T17:50:48.795",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616313,1753379448804,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.804",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616314,1753379448813,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.813",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616315,1753379448823,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616316,1753379448832,"fUST",-1014.02,0.00021655,2,"2025-07-24T17:50:48.832",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616317,1753379448843,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616318,1753379448853,"fUST",-820.35,0.00021655,2,"2025-07-24T17:50:48.853",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616319,1753379448863,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.863",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616320,1753379448873,"fUST",-1580.94,0.00021655,2,"2025-07-24T17:50:48.873",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616321,1753379448884,"fUST",-1718.3,0.00021655,2,"2025-07-24T17:50:48.884",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616322,1753379448894,"fUST",-969.32,0.00021655,2,"2025-07-24T17:50:48.894",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616323,1753379448903,"fUST",-632.48,0.00021655,2,"2025-07-24T17:50:48.903",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616324,1753379448913,"fUST",-589.64,0.00021655,2,"2025-07-24T17:50:48.913",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616325,1753379448923,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.923",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616326,1753379448933,"fUST",-460.0,0.00021655,2,"2025-07-24T17:50:48.933",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616327,1753379448942,"fUST",-1174.77,0.00021657,2,"2025-07-24T17:50:48.942",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616328,1753379448952,"fUST",-460.0,0.00021658,2,"2025-07-24T17:50:48.952",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616329,1753379448962,"fUST",-469.44001755,0.00021658,2,"2025-07-24T17:50:48.962",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616330,1753379448972,"fUST",-460.0,0.00021658,2,"2025-07-24T17:50:48.972",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616331,1753379448981,"fUST",-464.63012165,0.00021658,2,"2025-07-24T17:50:48.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616332,1753379448991,"fUST",-263.88491599,0.00021658,2,"2025-07-24T17:50:48.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616333,1753379449001,"fUST",-1500.0,0.00021668,2,"2025-07-24T17:50:49.001",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616334,1753379449012,"fUST",-500.0,0.00021668,2,"2025-07-24T17:50:49.012",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616335,1753379449022,"fUST",-500.0,0.00021673,2,"2025-07-24T17:50:49.022",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616336,1753379449032,"fUST",-25000.0,0.00021682,2,"2025-07-24T17:50:49.032",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616337,1753379449042,"fUST",-1213.91924661,0.00021728,5,"2025-07-24T17:50:49.042",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616338,1753379449052,"fUST",-500.0,0.00021737,2,"2025-07-24T17:50:49.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616339,1753379449062,"fUST",-500.0,0.00021737,2,"2025-07-24T17:50:49.062",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616340,1753379449076,"fUST",-260.0,0.0002184,2,"2025-07-24T17:50:49.076",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616341,1753379449093,"fUST",-500.0,0.00021884,2,"2025-07-24T17:50:49.093",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616342,1753379449103,"fUST",-151.0,0.000219,4,"2025-07-24T17:50:49.103",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616343,1753379449113,"fUST",-1038.1,0.00021925,2,"2025-07-24T17:50:49.113",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616344,1753379449123,"fUST",-3012.5,0.00021925,2,"2025-07-24T17:50:49.123",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616345,1753379449133,"fUST",-1634.15,0.00021925,2,"2025-07-24T17:50:49.133",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616346,1753379449143,"fUST",-850.99,0.00021925,2,"2025-07-24T17:50:49.143",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616347,1753379449153,"fUST",-236.97,0.00021925,2,"2025-07-24T17:50:49.153",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616348,1753379449163,"fUST",-1021.0,0.00021925,2,"2025-07-24T17:50:49.163",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616349,1753379449172,"fUST",-460.0,0.00021928,2,"2025-07-24T17:50:49.172",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616350,1753379449183,"fUST",-780.28,0.00021928,2,"2025-07-24T17:50:49.183",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616351,1753379449192,"fUST",-997.16,0.00021928,2,"2025-07-24T17:50:49.192",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616352,1753379449202,"fUST",-460.0,0.00021928,2,"2025-07-24T17:50:49.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616353,1753379449212,"fUST",-475.55,0.00021928,2,"2025-07-24T17:50:49.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616354,1753379449222,"fUST",-460.0,0.00021928,2,"2025-07-24T17:50:49.222",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616355,1753379449232,"fUST",-460.0,0.00021928,2,"2025-07-24T17:50:49.232",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616356,1753379449242,"fUST",-3179.56,0.00021928,2,"2025-07-24T17:50:49.242",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616357,1753379449252,"fUST",-460.0,0.00021928,2,"2025-07-24T17:50:49.252",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616358,1753379449262,"fUST",-653.68,0.00021928,2,"2025-07-24T17:50:49.262",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616359,1753379449271,"fUST",-460.0,0.00021929,2,"2025-07-24T17:50:49.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616360,1753379449282,"fUST",-460.0,0.00021929,2,"2025-07-24T17:50:49.282",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616361,1753379449292,"fUST",-1014.02,0.00021929,2,"2025-07-24T17:50:49.292",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616362,1753379449302,"fUST",-460.0,0.00021929,2,"2025-07-24T17:50:49.302",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616363,1753379449311,"fUST",-820.35,0.00021929,2,"2025-07-24T17:50:49.311",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616364,1753379449321,"fUST",-371.82241835,0.00021929,2,"2025-07-24T17:50:49.321",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616365,1753379449331,"fUST",-1580.94,0.00021929,2,"2025-07-24T17:50:49.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616366,1753379449341,"fUST",-1718.3,0.00021929,2,"2025-07-24T17:50:49.341",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616367,1753379449351,"fUST",-969.32,0.00021929,2,"2025-07-24T17:50:49.351",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616368,1753379449361,"fUST",-632.48,0.00021929,2,"2025-07-24T17:50:49.361",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616369,1753379449371,"fUST",-589.64,0.00021929,2,"2025-07-24T17:50:49.371",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616370,1753379449382,"fUST",-460.0,0.00021929,2,"2025-07-24T17:50:49.382",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616371,1753379449392,"fUST",-460.0,0.00021929,2,"2025-07-24T17:50:49.392",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616372,1753379449402,"fUST",-1174.77,0.00021931,2,"2025-07-24T17:50:49.402",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616373,1753379449412,"fUST",-460.0,0.00021932,2,"2025-07-24T17:50:49.412",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616374,1753379449423,"fUST",-183.586108,0.00021933,7,"2025-07-24T17:50:49.423",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616375,1753379449433,"fUST",-183.586108,0.00021933,7,"2025-07-24T17:50:49.433",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616376,1753379449442,"fUST",-151.0,0.00021933,7,"2025-07-24T17:50:49.442",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616377,1753379449451,"fUST",-151.0,0.00021933,7,"2025-07-24T17:50:49.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616378,1753379449461,"fUST",-1213.91924661,0.00021934,6,"2025-07-24T17:50:49.461",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616379,1753379449471,"fUST",-223.0315306,0.00021955,2,"2025-07-24T17:50:49.471",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616380,1753379449480,"fUST",-1418.48624846,0.00021966,2,"2025-07-24T17:50:49.480",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616381,1753379449490,"fUST",-28926.21,0.00022,2,"2025-07-24T17:50:49.490",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616382,1753379449500,"fUST",-166.67,0.00022,2,"2025-07-24T17:50:49.500",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616383,1753379449509,"fUST",-1213.91924661,0.00022141,6,"2025-07-24T17:50:49.509",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616384,1753379449519,"fUST",-5111.28401153,0.00022192,2,"2025-07-24T17:50:49.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616385,1753379449529,"fUST",-1038.1,0.00022199,2,"2025-07-24T17:50:49.529",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616386,1753379449538,"fUST",-3012.5,0.00022199,2,"2025-07-24T17:50:49.538",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616387,1753379449548,"fUST",-1634.15,0.00022199,2,"2025-07-24T17:50:49.548",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616388,1753379449558,"fUST",-850.99,0.00022199,2,"2025-07-24T17:50:49.558",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616389,1753379449568,"fUST",-1021.0,0.00022199,2,"2025-07-24T17:50:49.568",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616390,1753379449577,"fUST",-460.0,0.00022202,2,"2025-07-24T17:50:49.577",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616391,1753379449587,"fUST",-780.28,0.00022202,2,"2025-07-24T17:50:49.587",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616392,1753379449596,"fUST",-997.16,0.00022202,2,"2025-07-24T17:50:49.596",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616393,1753379449697,"fUST",-460.0,0.00022202,2,"2025-07-24T17:50:49.697",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616394,1753379449707,"fUST",-475.55,0.00022202,2,"2025-07-24T17:50:49.707",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616395,1753379449717,"fUST",-395.72944575,0.00022202,2,"2025-07-24T17:50:49.717",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616396,1753379449726,"fUST",-460.0,0.00022202,2,"2025-07-24T17:50:49.726",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616397,1753379449735,"fUST",-3179.56,0.00022202,2,"2025-07-24T17:50:49.735",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616398,1753379449745,"fUST",-460.0,0.00022202,2,"2025-07-24T17:50:49.745",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616399,1753379449754,"fUST",-653.68,0.00022202,2,"2025-07-24T17:50:49.754",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616400,1753379449764,"fUST",-460.0,0.00022203,2,"2025-07-24T17:50:49.764",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616401,1753379449773,"fUST",-460.0,0.00022203,2,"2025-07-24T17:50:49.773",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616402,1753379449783,"fUST",-1014.02,0.00022203,2,"2025-07-24T17:50:49.783",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616403,1753379449792,"fUST",-460.0,0.00022203,2,"2025-07-24T17:50:49.792",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616404,1753379449802,"fUST",-820.35,0.00022203,2,"2025-07-24T17:50:49.802",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616405,1753379449812,"fUST",-1580.94,0.00022203,2,"2025-07-24T17:50:49.812",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616406,1753379449821,"fUST",-1718.3,0.00022203,2,"2025-07-24T17:50:49.821",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616407,1753379449831,"fUST",-969.32,0.00022203,2,"2025-07-24T17:50:49.831",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616408,1753379449840,"fUST",-632.48,0.00022203,2,"2025-07-24T17:50:49.840",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616409,1753379449850,"fUST",-589.64,0.00022203,2,"2025-07-24T17:50:49.850",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616410,1753379449860,"fUST",-460.0,0.00022203,2,"2025-07-24T17:50:49.860",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616411,1753379449870,"fUST",-460.0,0.00022203,2,"2025-07-24T17:50:49.870",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616412,1753379449882,"fUST",-1174.77,0.00022205,2,"2025-07-24T17:50:49.882",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616413,1753379449892,"fUST",-424.87060069,0.00022206,2,"2025-07-24T17:50:49.892",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616414,1753379449902,"fUST",-1174.45347292,0.00022216,2,"2025-07-24T17:50:49.902",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616415,1753379449912,"fUST",-1000.0,0.00022221,2,"2025-07-24T17:50:49.912",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616416,1753379449922,"fUST",-25000.0,0.0002223,2,"2025-07-24T17:50:49.922",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616417,1753379449932,"fUST",-153.0,0.00022247,2,"2025-07-24T17:50:49.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616418,1753379449942,"fUST",-153.0,0.00022247,2,"2025-07-24T17:50:49.942",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616419,1753379449952,"fUST",-153.0,0.00022247,2,"2025-07-24T17:50:49.952",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616420,1753379449961,"fUST",-392.78714662,0.00022285,2,"2025-07-24T17:50:49.961",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616421,1753379449971,"fUST",-725.31371795,0.00022285,2,"2025-07-24T17:50:49.971",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616422,1753379449981,"fUST",-151.0,0.000223,6,"2025-07-24T17:50:49.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616423,1753379449990,"fUST",-1213.91924661,0.00022348,7,"2025-07-24T17:50:49.990",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616424,1753379450000,"fUST",-500.0,0.00022373,2,"2025-07-24T17:50:50.000",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616425,1753379450011,"fUST",-360.0,0.00022388,2,"2025-07-24T17:50:50.011",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616426,1753379450021,"fUST",-151.0,0.0002239,7,"2025-07-24T17:50:50.021",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616427,1753379450030,"fUST",-7969.55000289,0.0002239,2,"2025-07-24T17:50:50.030",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616428,1753379450141,"fUST",-83269.03555639,0.0002239,2,"2025-07-24T17:50:50.141",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616429,1753379450151,"fUST",-1619.23,0.00022465,2,"2025-07-24T17:50:50.151",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616430,1753379450161,"fUST",-265.31149077,0.00022473,2,"2025-07-24T17:50:50.161",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616431,1753379450171,"fUST",-1038.1,0.00022473,2,"2025-07-24T17:50:50.171",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616432,1753379450181,"fUST",-3012.5,0.00022473,2,"2025-07-24T17:50:50.181",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616433,1753379450191,"fUST",-1634.15,0.00022473,2,"2025-07-24T17:50:50.191",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616434,1753379450201,"fUST",-850.99,0.00022473,2,"2025-07-24T17:50:50.201",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616435,1753379450212,"fUST",-1021.0,0.00022473,2,"2025-07-24T17:50:50.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616436,1753379450221,"fUST",-460.0,0.00022476,2,"2025-07-24T17:50:50.221",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616437,1753379450232,"fUST",-780.28,0.00022476,2,"2025-07-24T17:50:50.232",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616438,1753379450241,"fUST",-997.16,0.00022476,2,"2025-07-24T17:50:50.241",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616439,1753379450251,"fUST",-460.0,0.00022476,2,"2025-07-24T17:50:50.251",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616440,1753379450261,"fUST",-475.55,0.00022476,2,"2025-07-24T17:50:50.261",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616441,1753379450271,"fUST",-460.0,0.00022476,2,"2025-07-24T17:50:50.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616442,1753379450281,"fUST",-3179.56,0.00022476,2,"2025-07-24T17:50:50.281",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616443,1753379450290,"fUST",-460.0,0.00022476,2,"2025-07-24T17:50:50.290",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616444,1753379450299,"fUST",-653.68,0.00022476,2,"2025-07-24T17:50:50.299",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616445,1753379450309,"fUST",-460.0,0.00022477,2,"2025-07-24T17:50:50.309",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616446,1753379450319,"fUST",-460.0,0.00022477,2,"2025-07-24T17:50:50.319",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616447,1753379450328,"fUST",-1014.02,0.00022477,2,"2025-07-24T17:50:50.328",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616448,1753379450338,"fUST",-460.0,0.00022477,2,"2025-07-24T17:50:50.338",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616449,1753379450348,"fUST",-820.35,0.00022477,2,"2025-07-24T17:50:50.348",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616450,1753379450357,"fUST",-1580.94,0.00022477,2,"2025-07-24T17:50:50.357",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616451,1753379450367,"fUST",-1718.3,0.00022477,2,"2025-07-24T17:50:50.367",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616452,1753379450376,"fUST",-969.32,0.00022477,2,"2025-07-24T17:50:50.376",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616453,1753379450388,"fUST",-632.48,0.00022477,2,"2025-07-24T17:50:50.388",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616454,1753379450399,"fUST",-589.64,0.00022477,2,"2025-07-24T17:50:50.399",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616455,1753379450409,"fUST",-460.0,0.00022477,2,"2025-07-24T17:50:50.409",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616456,1753379450419,"fUST",-460.0,0.00022477,2,"2025-07-24T17:50:50.419",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616457,1753379450429,"fUST",-1174.77,0.00022479,2,"2025-07-24T17:50:50.429",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616458,1753379450439,"fUST",-151.0,0.00022479,7,"2025-07-24T17:50:50.439",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616459,1753379450449,"fUST",-151.0,0.00022481,7,"2025-07-24T17:50:50.449",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616460,1753379450458,"fUST",-151.0,0.00022481,7,"2025-07-24T17:50:50.458",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616461,1753379450468,"fUST",-186.976971,0.00022481,7,"2025-07-24T17:50:50.468",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616462,1753379450478,"fUST",-186.976971,0.00022481,7,"2025-07-24T17:50:50.478",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616463,1753379450487,"fUST",-151.0,0.00022481,7,"2025-07-24T17:50:50.487",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616464,1753379450497,"fUST",-36437.3315752,0.0002249,7,"2025-07-24T17:50:50.497",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616465,1753379450506,"fUST",-183.586108,0.0002249,7,"2025-07-24T17:50:50.506",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616466,1753379450515,"fUST",-183.586108,0.0002249,7,"2025-07-24T17:50:50.515",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616467,1753379450525,"fUST",-151.0,0.0002249,7,"2025-07-24T17:50:50.525",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616468,1753379450534,"fUST",-151.0,0.0002249,7,"2025-07-24T17:50:50.534",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616469,1753379450543,"fUST",-151.181492,0.0002249,7,"2025-07-24T17:50:50.543",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616470,1753379450553,"fUST",-160.0,0.0002249,7,"2025-07-24T17:50:50.553",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616471,1753379450562,"fUST",-214.7213231,0.0002249,7,"2025-07-24T17:50:50.562",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616472,1753379450574,"fUST",-12624.810388,0.0002249,7,"2025-07-24T17:50:50.574",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616473,1753379450583,"fUST",-164.352872,0.0002249,7,"2025-07-24T17:50:50.583",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616474,1753379450592,"fUST",-164.352872,0.0002249,7,"2025-07-24T17:50:50.592",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616475,1753379450602,"fUST",-476.79463412,0.0002249,7,"2025-07-24T17:50:50.602",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616476,1753379450612,"fUST",-1504.62,0.000225,7,"2025-07-24T17:50:50.612",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616477,1753379450622,"fUST",-166.67,0.000225,2,"2025-07-24T17:50:50.622",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616478,1753379450631,"fUST",-2256.0,0.0002253,2,"2025-07-24T17:50:50.631",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616479,1753379450643,"fUST",-1213.91924661,0.00022555,7,"2025-07-24T17:50:50.643",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616480,1753379450652,"fUST",-151.0,0.0002256,7,"2025-07-24T17:50:50.652",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616481,1753379450661,"fUST",-151.0,0.0002256,7,"2025-07-24T17:50:50.661",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616482,1753379450670,"fUST",-151.0,0.0002256,7,"2025-07-24T17:50:50.670",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616483,1753379450680,"fUST",-151.0,0.0002258,7,"2025-07-24T17:50:50.680",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616484,1753379450689,"fUST",-151.0,0.0002258,7,"2025-07-24T17:50:50.689",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616485,1753379450699,"fUST",-151.0,0.0002258,7,"2025-07-24T17:50:50.699",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616486,1753379450709,"fUST",-151.0,0.00022582,7,"2025-07-24T17:50:50.709",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616487,1753379450719,"fUST",-2256.0,0.00022599,2,"2025-07-24T17:50:50.719",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616488,1753379450728,"fUST",-1087.59,0.000226,7,"2025-07-24T17:50:50.728",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616489,1753379450737,"fUST",-171.57040078,0.00022651,2,"2025-07-24T17:50:50.737",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616490,1753379450747,"fUST",-500.0,0.00022736,2,"2025-07-24T17:50:50.747",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616491,1753379450756,"fUST",-500.0,0.00022736,2,"2025-07-24T17:50:50.756",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616492,1753379450766,"fUST",-500.69980759,0.00022736,2,"2025-07-24T17:50:50.766",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616493,1753379450776,"fUST",-160.11934557,0.00022736,2,"2025-07-24T17:50:50.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616494,1753379450785,"fUST",-500.35759823,0.00022736,2,"2025-07-24T17:50:50.785",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616495,1753379450795,"fUST",-151.0,0.00022746,7,"2025-07-24T17:50:50.795",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616496,1753379450804,"fUST",-151.0,0.00022746,7,"2025-07-24T17:50:50.804",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616497,1753379450814,"fUST",-151.387848,0.00022746,7,"2025-07-24T17:50:50.814",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616498,1753379450823,"fUST",-151.0,0.00022746,7,"2025-07-24T17:50:50.823",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616499,1753379450833,"fUST",-151.0,0.00022746,7,"2025-07-24T17:50:50.833",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616500,1753379450843,"fUST",-151.0,0.00022746,7,"2025-07-24T17:50:50.843",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616501,1753379450852,"fUST",-151.0,0.00022746,7,"2025-07-24T17:50:50.852",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616502,1753379450862,"fUST",-248.767287,0.00022746,7,"2025-07-24T17:50:50.862",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616503,1753379450871,"fUST",-248.767287,0.00022746,7,"2025-07-24T17:50:50.871",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616504,1753379450881,"fUST",-1038.1,0.00022747,2,"2025-07-24T17:50:50.881",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616505,1753379450893,"fUST",-3012.5,0.00022747,2,"2025-07-24T17:50:50.893",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616506,1753379450903,"fUST",-1634.15,0.00022747,2,"2025-07-24T17:50:50.903",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616507,1753379450912,"fUST",-850.99,0.00022747,2,"2025-07-24T17:50:50.912",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616508,1753379450922,"fUST",-1021.0,0.00022747,2,"2025-07-24T17:50:50.922",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616509,1753379450932,"fUST",-460.0,0.0002275,2,"2025-07-24T17:50:50.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616510,1753379450941,"fUST",-780.28,0.0002275,2,"2025-07-24T17:50:50.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616511,1753379450951,"fUST",-997.16,0.0002275,2,"2025-07-24T17:50:50.951",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616512,1753379450960,"fUST",-460.0,0.0002275,2,"2025-07-24T17:50:50.960",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616513,1753379450970,"fUST",-475.55,0.0002275,2,"2025-07-24T17:50:50.970",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616514,1753379450980,"fUST",-460.0,0.0002275,2,"2025-07-24T17:50:50.980",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616515,1753379450990,"fUST",-3179.56,0.0002275,2,"2025-07-24T17:50:50.990",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616516,1753379451000,"fUST",-460.0,0.0002275,2,"2025-07-24T17:50:51.000",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616517,1753379451011,"fUST",-653.68,0.0002275,2,"2025-07-24T17:50:51.011",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616518,1753379451021,"fUST",-460.0,0.00022751,2,"2025-07-24T17:50:51.021",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616519,1753379451030,"fUST",-460.0,0.00022751,2,"2025-07-24T17:50:51.030",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616520,1753379451041,"fUST",-1014.02,0.00022751,2,"2025-07-24T17:50:51.041",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616521,1753379451050,"fUST",-460.0,0.00022751,2,"2025-07-24T17:50:51.050",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616522,1753379451060,"fUST",-820.35,0.00022751,2,"2025-07-24T17:50:51.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616523,1753379451071,"fUST",-1580.94,0.00022751,2,"2025-07-24T17:50:51.071",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616524,1753379451082,"fUST",-1718.3,0.00022751,2,"2025-07-24T17:50:51.082",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616525,1753379451092,"fUST",-969.32,0.00022751,2,"2025-07-24T17:50:51.092",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616526,1753379451101,"fUST",-632.48,0.00022751,2,"2025-07-24T17:50:51.101",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616527,1753379451111,"fUST",-589.64,0.00022751,2,"2025-07-24T17:50:51.111",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616528,1753379451122,"fUST",-460.0,0.00022751,2,"2025-07-24T17:50:51.122",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616529,1753379451133,"fUST",-460.0,0.00022751,2,"2025-07-24T17:50:51.133",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616530,1753379451144,"fUST",-1174.77,0.00022753,2,"2025-07-24T17:50:51.144",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616531,1753379451154,"fUST",-151.0,0.00022755,7,"2025-07-24T17:50:51.154",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616532,1753379451163,"fUST",-151.0,0.00022755,7,"2025-07-24T17:50:51.163",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616533,1753379451173,"fUST",-1213.91924661,0.00022762,7,"2025-07-24T17:50:51.173",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616534,1753379451183,"fUST",-1500.0,0.00022768,2,"2025-07-24T17:50:51.183",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616535,1753379451192,"fUST",-1138.0,0.00022798,2,"2025-07-24T17:50:51.192",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616536,1753379451202,"fUST",-435.61711918,0.000228,2,"2025-07-24T17:50:51.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616537,1753379451212,"fUST",-321.18829,0.000228,7,"2025-07-24T17:50:51.212",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616538,1753379451221,"fUST",-321.18829,0.000228,7,"2025-07-24T17:50:51.221",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616539,1753379451231,"fUST",-246.557261,0.000228,7,"2025-07-24T17:50:51.231",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616540,1753379451241,"fUST",-246.557261,0.000228,7,"2025-07-24T17:50:51.241",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616541,1753379451250,"fUST",-1138.0,0.00022802,2,"2025-07-24T17:50:51.250",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616542,1753379451261,"fUST",-151.733625,0.00022854,7,"2025-07-24T17:50:51.261",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616543,1753379451271,"fUST",-151.0,0.00022854,7,"2025-07-24T17:50:51.271",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616544,1753379451281,"fUST",-151.0,0.00022854,7,"2025-07-24T17:50:51.281",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616545,1753379451292,"fUST",-151.0,0.00022854,7,"2025-07-24T17:50:51.292",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616546,1753379451302,"fUST",-151.0,0.00022866,7,"2025-07-24T17:50:51.302",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616547,1753379451312,"fUST",-1000.0,0.00022921,2,"2025-07-24T17:50:51.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616548,1753379451322,"fUST",-460.0,0.00022936,2,"2025-07-24T17:50:51.322",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616549,1753379451332,"fUST",-1138.0,0.0002295,2,"2025-07-24T17:50:51.332",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616550,1753379451341,"fUST",-1213.91924661,0.00022969,8,"2025-07-24T17:50:51.341",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616551,1753379451351,"fUST",-1138.0,0.00022975,2,"2025-07-24T17:50:51.351",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616552,1753379451362,"fUST",-1418.48624846,0.00022993,2,"2025-07-24T17:50:51.362",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616553,1753379451371,"fUST",-3000.0,0.00023,2,"2025-07-24T17:50:51.371",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616554,1753379451381,"fUST",-231.16387093,0.00023,3,"2025-07-24T17:50:51.381",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616555,1753379451396,"fUST",-849.243154,0.00023,7,"2025-07-24T17:50:51.396",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616556,1753379451405,"fUST",-160.0,0.00023,2,"2025-07-24T17:50:51.405",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616557,1753379451414,"fUST",-160.0,0.00023,3,"2025-07-24T17:50:51.414",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616558,1753379451423,"fUST",-160.0,0.00023,3,"2025-07-24T17:50:51.423",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616559,1753379451433,"fUST",-160.0,0.00023,3,"2025-07-24T17:50:51.433",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616560,1753379451443,"fUST",-3000.0,0.0002301,2,"2025-07-24T17:50:51.443",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616561,1753379451452,"fUST",-166.67,0.00023013,2,"2025-07-24T17:50:51.452",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616562,1753379451462,"fUST",-3000.0,0.0002302,2,"2025-07-24T17:50:51.462",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616563,1753379451472,"fUST",-1038.1,0.00023021,2,"2025-07-24T17:50:51.472",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616564,1753379451481,"fUST",-3012.5,0.00023021,2,"2025-07-24T17:50:51.481",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616565,1753379451491,"fUST",-1634.15,0.00023021,2,"2025-07-24T17:50:51.491",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616566,1753379451501,"fUST",-850.99,0.00023021,2,"2025-07-24T17:50:51.501",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616567,1753379451511,"fUST",-1021.0,0.00023021,2,"2025-07-24T17:50:51.511",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616568,1753379451520,"fUST",-460.0,0.00023024,2,"2025-07-24T17:50:51.520",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616569,1753379451530,"fUST",-780.28,0.00023024,2,"2025-07-24T17:50:51.530",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616570,1753379451539,"fUST",-997.16,0.00023024,2,"2025-07-24T17:50:51.539",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616571,1753379451549,"fUST",-460.0,0.00023024,2,"2025-07-24T17:50:51.549",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616572,1753379451559,"fUST",-475.55,0.00023024,2,"2025-07-24T17:50:51.559",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616573,1753379451568,"fUST",-460.0,0.00023024,2,"2025-07-24T17:50:51.568",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616574,1753379451578,"fUST",-3179.56,0.00023024,2,"2025-07-24T17:50:51.578",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616575,1753379451587,"fUST",-653.68,0.00023024,2,"2025-07-24T17:50:51.587",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616576,1753379451597,"fUST",-460.0,0.00023024,2,"2025-07-24T17:50:51.597",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616577,1753379451607,"fUST",-460.0,0.00023025,2,"2025-07-24T17:50:51.607",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616578,1753379451616,"fUST",-460.0,0.00023025,2,"2025-07-24T17:50:51.616",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616579,1753379451625,"fUST",-1014.02,0.00023025,2,"2025-07-24T17:50:51.625",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616580,1753379451635,"fUST",-460.0,0.00023025,2,"2025-07-24T17:50:51.635",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616581,1753379451648,"fUST",-820.35,0.00023025,2,"2025-07-24T17:50:51.648",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616582,1753379451658,"fUST",-1580.94,0.00023025,2,"2025-07-24T17:50:51.658",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616583,1753379451667,"fUST",-1718.3,0.00023025,2,"2025-07-24T17:50:51.667",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616584,1753379451677,"fUST",-969.32,0.00023025,2,"2025-07-24T17:50:51.677",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616585,1753379451687,"fUST",-632.48,0.00023025,2,"2025-07-24T17:50:51.687",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616586,1753379451697,"fUST",-589.64,0.00023025,2,"2025-07-24T17:50:51.697",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616587,1753379451707,"fUST",-460.0,0.00023025,2,"2025-07-24T17:50:51.707",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616589,1753379451807,"fUST",-460.0,0.00023025,2,"2025-07-24T17:50:51.807",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616590,1753379451818,"fUST",-1174.77,0.00023027,2,"2025-07-24T17:50:51.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616591,1753379451828,"fUST",-3000.0,0.0002303,2,"2025-07-24T17:50:51.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616592,1753379451838,"fUST",-217.0,0.00023038,2,"2025-07-24T17:50:51.838",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616593,1753379451847,"fUST",-3000.0,0.0002304,2,"2025-07-24T17:50:51.847",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616594,1753379451857,"fUST",-3000.0,0.0002305,2,"2025-07-24T17:50:51.857",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616595,1753379451868,"fUST",-3000.0,0.0002306,2,"2025-07-24T17:50:51.868",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616596,1753379451877,"fUST",-3000.0,0.0002307,2,"2025-07-24T17:50:51.877",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616597,1753379451890,"fUST",-500.0,0.00023073,2,"2025-07-24T17:50:51.890",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616598,1753379451899,"fUST",-3000.0,0.0002308,2,"2025-07-24T17:50:51.899",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616599,1753379451909,"fUST",-3000.0,0.0002309,2,"2025-07-24T17:50:51.909",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616600,1753379451918,"fUST",-3000.0,0.000231,2,"2025-07-24T17:50:51.918",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616601,1753379451928,"fUST",-151.0,0.000231,10,"2025-07-24T17:50:51.928",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616602,1753379451938,"fUST",-3247.13,0.000231,7,"2025-07-24T17:50:51.938",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616603,1753379451948,"fUST",-28926.21,0.000231,2,"2025-07-24T17:50:51.948",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616604,1753379451958,"fUST",-151.0,0.000231,7,"2025-07-24T17:50:51.958",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616605,1753379451967,"fUST",-3000.0,0.0002311,2,"2025-07-24T17:50:51.967",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616606,1753379451977,"fUST",-3000.0,0.0002312,2,"2025-07-24T17:50:51.977",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616607,1753379451986,"fUST",-151.0,0.00023128,7,"2025-07-24T17:50:51.986",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616608,1753379451995,"fUST",-337.09095,0.00023128,7,"2025-07-24T17:50:51.995",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616609,1753379452005,"fUST",-337.09095,0.00023128,7,"2025-07-24T17:50:52.005",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616610,1753379452014,"fUST",-3000.0,0.0002313,2,"2025-07-24T17:50:52.014",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616611,1753379452024,"fUST",-3000.0,0.0002314,2,"2025-07-24T17:50:52.024",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616612,1753379452033,"fUST",-3000.0,0.0002315,2,"2025-07-24T17:50:52.033",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616613,1753379452042,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.042",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616614,1753379452051,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.051",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616615,1753379452060,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.060",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616616,1753379452070,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.070",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616617,1753379452081,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.081",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616618,1753379452090,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.090",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616619,1753379452099,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.099",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616620,1753379452108,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.108",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616621,1753379452119,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.119",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616622,1753379452127,"fUST",-429.7456075,0.00023151,2,"2025-07-24T17:50:52.127",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616623,1753379452138,"fUST",-859.491215,0.00023151,2,"2025-07-24T17:50:52.138",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616624,1753379452148,"fUST",-3000.0,0.0002316,2,"2025-07-24T17:50:52.148",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616625,1753379452158,"fUST",-151.0,0.0002316,7,"2025-07-24T17:50:52.158",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616626,1753379452168,"fUST",-151.0,0.0002316,7,"2025-07-24T17:50:52.168",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616627,1753379452179,"fUST",-151.0,0.0002316,7,"2025-07-24T17:50:52.179",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616628,1753379452189,"fUST",-186.976971,0.0002316,7,"2025-07-24T17:50:52.189",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616629,1753379452200,"fUST",-186.976971,0.0002316,7,"2025-07-24T17:50:52.200",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616630,1753379452210,"fUST",-151.0,0.0002316,7,"2025-07-24T17:50:52.210",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616631,1753379452220,"fUST",-3000.0,0.0002317,2,"2025-07-24T17:50:52.220",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616632,1753379452230,"fUST",-1213.91924661,0.00023176,8,"2025-07-24T17:50:52.230",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616633,1753379452240,"fUST",-151.0,0.00023176,7,"2025-07-24T17:50:52.240",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616634,1753379452250,"fUST",-151.0,0.00023176,7,"2025-07-24T17:50:52.250",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616635,1753379452259,"fUST",-151.0,0.00023176,7,"2025-07-24T17:50:52.259",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616636,1753379452269,"fUST",-3000.0,0.0002318,2,"2025-07-24T17:50:52.269",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616637,1753379452279,"fUST",-3000.0,0.0002319,2,"2025-07-24T17:50:52.279",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616638,1753379452288,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.288",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616639,1753379452298,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.298",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616640,1753379452307,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.307",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616641,1753379452317,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.317",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616642,1753379452327,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.327",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616643,1753379452337,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.337",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616644,1753379452347,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.347",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616645,1753379452357,"fUST",-151.0,0.0002319,7,"2025-07-24T17:50:52.357",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616646,1753379452367,"fUST",-3000.0,0.000232,2,"2025-07-24T17:50:52.367",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616647,1753379452376,"fUST",-151.183589,0.000232,7,"2025-07-24T17:50:52.376",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616648,1753379452386,"fUST",-176.465747,0.000232,7,"2025-07-24T17:50:52.386",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616649,1753379452396,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.396",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616650,1753379452405,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.405",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616651,1753379452415,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.415",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616652,1753379452425,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.425",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616653,1753379452434,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.434",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616654,1753379452446,"fUST",-183.586108,0.000232,7,"2025-07-24T17:50:52.446",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616655,1753379452456,"fUST",-183.586108,0.000232,7,"2025-07-24T17:50:52.456",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616656,1753379452466,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.466",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616657,1753379452475,"fUST",-151.0,0.000232,7,"2025-07-24T17:50:52.475",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616658,1753379452485,"fUST",-3000.0,0.0002321,2,"2025-07-24T17:50:52.485",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616659,1753379452495,"fUST",-151.0,0.0002321,7,"2025-07-24T17:50:52.495",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616660,1753379452505,"fUST",-151.0,0.0002321,7,"2025-07-24T17:50:52.505",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616661,1753379452514,"fUST",-3000.0,0.0002322,2,"2025-07-24T17:50:52.514",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616662,1753379452524,"fUST",-288.914754,0.0002322,7,"2025-07-24T17:50:52.524",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616663,1753379452534,"fUST",-151.0,0.0002322,7,"2025-07-24T17:50:52.534",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616664,1753379452544,"fUST",-250.0,0.00023226,2,"2025-07-24T17:50:52.544",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616665,1753379452554,"fUST",-3000.0,0.0002323,2,"2025-07-24T17:50:52.554",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616666,1753379452563,"fUST",-500.0,0.00023237,2,"2025-07-24T17:50:52.563",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616667,1753379452573,"fUST",-151.0,0.00023237,2,"2025-07-24T17:50:52.573",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616668,1753379452583,"fUST",-151.0,0.00023237,2,"2025-07-24T17:50:52.583",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616669,1753379452592,"fUST",-559.0,0.00023237,2,"2025-07-24T17:50:52.592",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616670,1753379452601,"fUST",-770.0,0.00023237,2,"2025-07-24T17:50:52.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616671,1753379452611,"fUST",-151.0,0.00023237,2,"2025-07-24T17:50:52.611",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616672,1753379452621,"fUST",-151.0,0.00023237,2,"2025-07-24T17:50:52.621",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616673,1753379452631,"fUST",-210.42481086,0.00023237,2,"2025-07-24T17:50:52.631",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616674,1753379452641,"fUST",-641.0,0.00023237,2,"2025-07-24T17:50:52.641",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616675,1753379452650,"fUST",-500.0,0.00023237,2,"2025-07-24T17:50:52.650",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616676,1753379452660,"fUST",-151.0,0.00023237,2,"2025-07-24T17:50:52.660",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616677,1753379452669,"fUST",-151.0,0.00023237,2,"2025-07-24T17:50:52.669",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616678,1753379452679,"fUST",-198.0,0.00023237,2,"2025-07-24T17:50:52.679",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616679,1753379452688,"fUST",-1138.0,0.00023239,2,"2025-07-24T17:50:52.688",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616680,1753379452697,"fUST",-3000.0,0.0002324,2,"2025-07-24T17:50:52.697",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616681,1753379452706,"fUST",-3000.0,0.0002325,2,"2025-07-24T17:50:52.706",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616682,1753379452716,"fUST",-3000.0,0.0002326,2,"2025-07-24T17:50:52.716",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616683,1753379452725,"fUST",-3000.0,0.0002327,2,"2025-07-24T17:50:52.725",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616684,1753379452734,"fUST",-534.88,0.00023272,3,"2025-07-24T17:50:52.734",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616685,1753379452744,"fUST",-1138.0,0.00023279,2,"2025-07-24T17:50:52.744",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616686,1753379452753,"fUST",-3000.0,0.0002328,2,"2025-07-24T17:50:52.753",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616687,1753379452762,"fUST",-517.02,0.00023281,4,"2025-07-24T17:50:52.762",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616688,1753379452771,"fUST",-1001.487689,0.00023284,2,"2025-07-24T17:50:52.771",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616689,1753379452780,"fUST",-3000.0,0.0002329,2,"2025-07-24T17:50:52.780",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616690,1753379452790,"fUST",-151.0,0.0002329,7,"2025-07-24T17:50:52.790",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616691,1753379452799,"fUST",-1038.1,0.00023295,2,"2025-07-24T17:50:52.799",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616692,1753379452808,"fUST",-3012.5,0.00023295,2,"2025-07-24T17:50:52.808",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616693,1753379452817,"fUST",-1634.15,0.00023295,2,"2025-07-24T17:50:52.817",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616694,1753379452827,"fUST",-850.99,0.00023295,2,"2025-07-24T17:50:52.827",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616695,1753379452836,"fUST",-1021.0,0.00023295,2,"2025-07-24T17:50:52.836",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616696,1753379452846,"fUST",-460.0,0.00023298,2,"2025-07-24T17:50:52.846",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616697,1753379452856,"fUST",-780.28,0.00023298,2,"2025-07-24T17:50:52.856",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616698,1753379452865,"fUST",-997.16,0.00023298,2,"2025-07-24T17:50:52.865",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616699,1753379452875,"fUST",-460.0,0.00023298,2,"2025-07-24T17:50:52.875",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616700,1753379452884,"fUST",-475.55,0.00023298,2,"2025-07-24T17:50:52.884",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616701,1753379452897,"fUST",-460.0,0.00023298,2,"2025-07-24T17:50:52.897",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616702,1753379452906,"fUST",-3179.56,0.00023298,2,"2025-07-24T17:50:52.906",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616703,1753379452916,"fUST",-653.68,0.00023298,2,"2025-07-24T17:50:52.916",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616704,1753379452926,"fUST",-460.0,0.00023298,2,"2025-07-24T17:50:52.926",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616705,1753379452936,"fUST",-460.0,0.00023299,2,"2025-07-24T17:50:52.936",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616706,1753379452945,"fUST",-460.0,0.00023299,2,"2025-07-24T17:50:52.945",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616707,1753379452955,"fUST",-1014.02,0.00023299,2,"2025-07-24T17:50:52.955",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616708,1753379452965,"fUST",-460.0,0.00023299,2,"2025-07-24T17:50:52.965",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616709,1753379452975,"fUST",-820.35,0.00023299,2,"2025-07-24T17:50:52.975",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616710,1753379452984,"fUST",-1580.94,0.00023299,2,"2025-07-24T17:50:52.984",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616711,1753379452994,"fUST",-1718.3,0.00023299,2,"2025-07-24T17:50:52.994",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616712,1753379453004,"fUST",-969.32,0.00023299,2,"2025-07-24T17:50:53.004",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616713,1753379453013,"fUST",-632.48,0.00023299,2,"2025-07-24T17:50:53.013",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616714,1753379453023,"fUST",-589.64,0.00023299,2,"2025-07-24T17:50:53.023",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616715,1753379453033,"fUST",-460.0,0.00023299,2,"2025-07-24T17:50:53.033",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616716,1753379453043,"fUST",-164.352872,0.00023299,7,"2025-07-24T17:50:53.043",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616717,1753379453052,"fUST",-164.352872,0.00023299,7,"2025-07-24T17:50:53.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616718,1753379453063,"fUST",-460.0,0.00023299,2,"2025-07-24T17:50:53.063",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616719,1753379453076,"fUST",-3000.0,0.000233,2,"2025-07-24T17:50:53.076",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616720,1753379453085,"fUST",-151.0,0.000233,7,"2025-07-24T17:50:53.085",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616721,1753379453095,"fUST",-151.0,0.000233,7,"2025-07-24T17:50:53.095",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616722,1753379453105,"fUST",-1174.77,0.00023301,2,"2025-07-24T17:50:53.105",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616723,1753379453115,"fUST",-151.0,0.00023303,7,"2025-07-24T17:50:53.115",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616724,1753379453124,"fUST",-849.243154,0.00023303,7,"2025-07-24T17:50:53.124",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616725,1753379453135,"fUST",-849.243154,0.00023303,7,"2025-07-24T17:50:53.135",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616726,1753379453149,"fUST",-3000.0,0.0002331,2,"2025-07-24T17:50:53.149",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616727,1753379453160,"fUST",-542.18048329,0.00023316,2,"2025-07-24T17:50:53.160",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616728,1753379453169,"fUST",-3000.0,0.0002332,2,"2025-07-24T17:50:53.169",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616729,1753379453179,"fUST",-231.28369723,0.00023324,2,"2025-07-24T17:50:53.179",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616730,1753379453188,"fUST",-151.0,0.00023326,7,"2025-07-24T17:50:53.188",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616731,1753379453198,"fUST",-151.0,0.00023326,7,"2025-07-24T17:50:53.198",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616732,1753379453208,"fUST",-151.0,0.00023326,7,"2025-07-24T17:50:53.208",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616733,1753379453218,"fUST",-151.0,0.00023326,7,"2025-07-24T17:50:53.218",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616734,1753379453227,"fUST",-248.767287,0.00023326,7,"2025-07-24T17:50:53.227",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616735,1753379453237,"fUST",-248.767287,0.00023326,7,"2025-07-24T17:50:53.237",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616736,1753379453247,"fUST",-3000.0,0.0002333,2,"2025-07-24T17:50:53.247",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616737,1753379453256,"fUST",-151.0,0.0002333,7,"2025-07-24T17:50:53.256",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616738,1753379453265,"fUST",-151.0,0.0002333,7,"2025-07-24T17:50:53.265",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616739,1753379453275,"fUST",-151.0,0.0002333,7,"2025-07-24T17:50:53.275",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616740,1753379453284,"fUST",-275.33301,0.0002333,7,"2025-07-24T17:50:53.284",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616741,1753379453293,"fUST",-159.414971,0.0002333,7,"2025-07-24T17:50:53.293",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616742,1753379453303,"fUST",-159.414971,0.0002333,7,"2025-07-24T17:50:53.303",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616743,1753379453312,"fUST",-151.0,0.0002333,7,"2025-07-24T17:50:53.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616744,1753379453321,"fUST",-151.0,0.0002333,7,"2025-07-24T17:50:53.321",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616745,1753379453330,"fUST",-202.24641,0.0002333,7,"2025-07-24T17:50:53.330",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616746,1753379453340,"fUST",-202.24641,0.0002333,7,"2025-07-24T17:50:53.340",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616747,1753379453350,"fUST",-76562.8406976,0.0002333,2,"2025-07-24T17:50:53.350",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616748,1753379453359,"fUST",-3000.0,0.0002334,2,"2025-07-24T17:50:53.359",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616749,1753379453369,"fUST",-3000.0,0.0002335,2,"2025-07-24T17:50:53.369",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616750,1753379453379,"fUST",-3000.0,0.0002336,2,"2025-07-24T17:50:53.379",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616751,1753379453389,"fUST",-3000.0,0.0002337,2,"2025-07-24T17:50:53.389",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616752,1753379453399,"fUST",-534.88,0.00023372,6,"2025-07-24T17:50:53.399",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616753,1753379453408,"fUST",-613.72738664,0.00023373,2,"2025-07-24T17:50:53.408",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616754,1753379453418,"fUST",-209.42685915,0.00023373,2,"2025-07-24T17:50:53.418",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616755,1753379453427,"fUST",-500.0,0.00023373,2,"2025-07-24T17:50:53.427",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616756,1753379453437,"fUST",-500.0,0.00023373,2,"2025-07-24T17:50:53.437",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616757,1753379453447,"fUST",-500.0,0.00023373,2,"2025-07-24T17:50:53.447",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616758,1753379453456,"fUST",-1128.0,0.00023376,2,"2025-07-24T17:50:53.456",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616759,1753379453465,"fUST",-3000.0,0.0002338,2,"2025-07-24T17:50:53.465",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616760,1753379453475,"fUST",-517.02,0.00023381,4,"2025-07-24T17:50:53.475",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616761,1753379453485,"fUST",-1213.91924661,0.00023383,9,"2025-07-24T17:50:53.485",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616762,1753379453494,"fUST",-3000.0,0.0002339,2,"2025-07-24T17:50:53.494",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616763,1753379453503,"fUST",-3000.0,0.000234,2,"2025-07-24T17:50:53.503",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616764,1753379453513,"fUST",-1126.60340077,0.000234,2,"2025-07-24T17:50:53.513",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616765,1753379453523,"fUST",-151.0,0.000234,7,"2025-07-24T17:50:53.523",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616766,1753379453532,"fUST",-151.0,0.000234,7,"2025-07-24T17:50:53.532",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616767,1753379453541,"fUST",-151.0,0.000234,7,"2025-07-24T17:50:53.541",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616768,1753379453550,"fUST",-151.0,0.000234,7,"2025-07-24T17:50:53.550",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616769,1753379453559,"fUST",-321.18829,0.000234,7,"2025-07-24T17:50:53.559",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616770,1753379453568,"fUST",-321.18829,0.000234,7,"2025-07-24T17:50:53.568",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616771,1753379453576,"fUST",-246.557261,0.000234,7,"2025-07-24T17:50:53.576",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616772,1753379453584,"fUST",-246.557261,0.000234,7,"2025-07-24T17:50:53.584",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616773,1753379453594,"fUST",-151.0,0.00023402,7,"2025-07-24T17:50:53.594",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616774,1753379453603,"fUST",-337.09095,0.00023402,7,"2025-07-24T17:50:53.603",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616775,1753379453613,"fUST",-337.09095,0.00023402,7,"2025-07-24T17:50:53.613",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616776,1753379453623,"fUST",-587.0,0.00023408,2,"2025-07-24T17:50:53.623",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616777,1753379453632,"fUST",-3000.0,0.0002341,2,"2025-07-24T17:50:53.632",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616778,1753379453644,"fUST",-3000.0,0.0002342,2,"2025-07-24T17:50:53.644",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616779,1753379453653,"fUST",-4636.115502,0.0002343,2,"2025-07-24T17:50:53.653",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616780,1753379453663,"fUST",-1500.0,0.00023468,2,"2025-07-24T17:50:53.663",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616781,1753379453672,"fUST",-534.88,0.00023472,3,"2025-07-24T17:50:53.672",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616782,1753379453681,"fUST",-1138.0,0.00023472,2,"2025-07-24T17:50:53.681",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616783,1753379453691,"fUST",-217.0,0.00023475,2,"2025-07-24T17:50:53.691",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616784,1753379453700,"fUST",-517.02,0.00023481,6,"2025-07-24T17:50:53.700",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616785,1753379453710,"fUST",-560.0,0.00023484,2,"2025-07-24T17:50:53.710",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616786,1753379453719,"fUST",-1725.0,0.0002349,2,"2025-07-24T17:50:53.719",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616787,1753379453729,"fUST",-1504.62,0.000235,7,"2025-07-24T17:50:53.729",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616788,1753379453738,"fUST",-1138.0,0.00023508,2,"2025-07-24T17:50:53.738",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616789,1753379453748,"fUST",-500.0,0.00023511,2,"2025-07-24T17:50:53.748",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616790,1753379453848,"fUST",-173.7533436,0.00023511,2,"2025-07-24T17:50:53.848",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616791,1753379453859,"fUST",-151.0,0.00023511,2,"2025-07-24T17:50:53.859",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616792,1753379453869,"fUST",-559.0,0.00023511,2,"2025-07-24T17:50:53.869",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616793,1753379453879,"fUST",-770.0,0.00023511,2,"2025-07-24T17:50:53.879",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616794,1753379453891,"fUST",-151.0,0.00023511,2,"2025-07-24T17:50:53.891",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616795,1753379453900,"fUST",-151.0,0.00023511,2,"2025-07-24T17:50:53.900",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616796,1753379453909,"fUST",-641.0,0.00023511,2,"2025-07-24T17:50:53.909",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616797,1753379453919,"fUST",-507.36597427,0.00023511,2,"2025-07-24T17:50:53.919",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616798,1753379453928,"fUST",-295.92705688,0.00023511,2,"2025-07-24T17:50:53.928",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616799,1753379453938,"fUST",-151.0,0.00023511,2,"2025-07-24T17:50:53.938",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616800,1753379453948,"fUST",-1138.0,0.00023514,2,"2025-07-24T17:50:53.948",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616801,1753379453957,"fUST",-166.67,0.00023519,2,"2025-07-24T17:50:53.957",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616802,1753379453967,"fUST",-200.129568,0.00023562,2,"2025-07-24T17:50:53.967",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616803,1753379453976,"fUST",-577.6552115,0.00023562,2,"2025-07-24T17:50:53.976",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616804,1753379453986,"fUST",-154.6022915,0.00023562,2,"2025-07-24T17:50:53.986",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616805,1753379453995,"fUST",-306.1586121,0.00023562,2,"2025-07-24T17:50:53.995",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616806,1753379454005,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.005",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616807,1753379454014,"fUST",-153.0,0.00023562,2,"2025-07-24T17:50:54.014",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616808,1753379454024,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.024",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616809,1753379454033,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.033",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616810,1753379454043,"fUST",-577.6552115,0.00023562,2,"2025-07-24T17:50:54.043",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616811,1753379454052,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.052",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616812,1753379454062,"fUST",-577.6552115,0.00023562,2,"2025-07-24T17:50:54.062",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616813,1753379454073,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.073",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616814,1753379454084,"fUST",-153.0,0.00023562,2,"2025-07-24T17:50:54.084",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616815,1753379454094,"fUST",-178.3912236,0.00023562,2,"2025-07-24T17:50:54.094",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616816,1753379454103,"fUST",-577.6552115,0.00023562,2,"2025-07-24T17:50:54.103",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616817,1753379454113,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.113",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616818,1753379454122,"fUST",-153.0,0.00023562,2,"2025-07-24T17:50:54.122",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616819,1753379454132,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.132",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616820,1753379454144,"fUST",-577.6552115,0.00023562,2,"2025-07-24T17:50:54.144",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616821,1753379454154,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.154",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616822,1753379454165,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.165",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616823,1753379454174,"fUST",-1035.6901492,0.00023562,2,"2025-07-24T17:50:54.174",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616824,1753379454183,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.183",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616825,1753379454193,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.193",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616826,1753379454202,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.202",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616827,1753379454211,"fUST",-153.0,0.00023562,2,"2025-07-24T17:50:54.211",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616828,1753379454222,"fUST",-159.9507963,0.00023562,2,"2025-07-24T17:50:54.222",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616829,1753379454231,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.231",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616830,1753379454240,"fUST",-159.2354349,0.00023562,2,"2025-07-24T17:50:54.240",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616831,1753379454250,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.250",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616832,1753379454259,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.259",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616833,1753379454269,"fUST",-178.2667198,0.00023562,2,"2025-07-24T17:50:54.269",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616834,1753379454278,"fUST",-1038.1,0.00023569,2,"2025-07-24T17:50:54.278",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616835,1753379454287,"fUST",-3012.5,0.00023569,2,"2025-07-24T17:50:54.287",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616836,1753379454299,"fUST",-1634.15,0.00023569,2,"2025-07-24T17:50:54.299",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616837,1753379454308,"fUST",-850.99,0.00023569,2,"2025-07-24T17:50:54.308",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616838,1753379454318,"fUST",-1021.0,0.00023569,2,"2025-07-24T17:50:54.318",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616839,1753379454327,"fUST",-460.0,0.00023572,2,"2025-07-24T17:50:54.327",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616840,1753379454337,"fUST",-780.28,0.00023572,2,"2025-07-24T17:50:54.337",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616841,1753379454346,"fUST",-997.16,0.00023572,2,"2025-07-24T17:50:54.346",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616842,1753379454355,"fUST",-460.0,0.00023572,2,"2025-07-24T17:50:54.355",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616843,1753379454365,"fUST",-475.55,0.00023572,2,"2025-07-24T17:50:54.365",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616844,1753379454374,"fUST",-460.0,0.00023572,2,"2025-07-24T17:50:54.374",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616845,1753379454384,"fUST",-3179.56,0.00023572,2,"2025-07-24T17:50:54.384",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616846,1753379454394,"fUST",-653.68,0.00023572,2,"2025-07-24T17:50:54.394",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616847,1753379454404,"fUST",-460.0,0.00023572,2,"2025-07-24T17:50:54.404",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616848,1753379454413,"fUST",-534.88,0.00023572,2,"2025-07-24T17:50:54.413",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616849,1753379454423,"fUST",-1138.0,0.00023572,2,"2025-07-24T17:50:54.423",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616850,1753379454432,"fUST",-460.0,0.00023573,2,"2025-07-24T17:50:54.432",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616851,1753379454442,"fUST",-460.0,0.00023573,2,"2025-07-24T17:50:54.442",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616852,1753379454451,"fUST",-1014.02,0.00023573,2,"2025-07-24T17:50:54.451",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616853,1753379454460,"fUST",-460.0,0.00023573,2,"2025-07-24T17:50:54.460",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616854,1753379454470,"fUST",-820.35,0.00023573,2,"2025-07-24T17:50:54.470",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616855,1753379454480,"fUST",-1580.94,0.00023573,2,"2025-07-24T17:50:54.480",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616856,1753379454489,"fUST",-1718.3,0.00023573,2,"2025-07-24T17:50:54.489",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616857,1753379454499,"fUST",-969.32,0.00023573,2,"2025-07-24T17:50:54.499",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616858,1753379454509,"fUST",-632.48,0.00023573,2,"2025-07-24T17:50:54.509",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616859,1753379454519,"fUST",-589.64,0.00023573,2,"2025-07-24T17:50:54.519",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616860,1753379454529,"fUST",-460.0,0.00023573,2,"2025-07-24T17:50:54.529",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616861,1753379454538,"fUST",-460.0,0.00023573,2,"2025-07-24T17:50:54.538",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616862,1753379454547,"fUST",-1174.77,0.00023575,2,"2025-07-24T17:50:54.547",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616863,1753379454557,"fUST",-183.586108,0.00023576,7,"2025-07-24T17:50:54.557",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616864,1753379454566,"fUST",-183.586108,0.00023576,7,"2025-07-24T17:50:54.566",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616865,1753379454577,"fUST",-151.0,0.00023576,7,"2025-07-24T17:50:54.577",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616866,1753379454586,"fUST",-151.0,0.00023576,7,"2025-07-24T17:50:54.586",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616867,1753379454596,"fUST",-517.02,0.00023581,4,"2025-07-24T17:50:54.596",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616868,1753379454606,"fUST",-1213.91924661,0.0002359,9,"2025-07-24T17:50:54.606",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616869,1753379454616,"fUST",-151.0,0.000236,5,"2025-07-24T17:50:54.616",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616870,1753379454626,"fUST",-475.0,0.00023634,2,"2025-07-24T17:50:54.626",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616871,1753379454635,"fUST",-534.88,0.00023672,7,"2025-07-24T17:50:54.635",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616872,1753379454645,"fUST",-1138.0,0.00023679,2,"2025-07-24T17:50:54.645",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616873,1753379454654,"fUST",-151.0,0.00023681,6,"2025-07-24T17:50:54.654",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616874,1753379454664,"fUST",-151.0,0.00023681,7,"2025-07-24T17:50:54.664",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616875,1753379454673,"fUST",-517.02,0.00023681,6,"2025-07-24T17:50:54.673",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616876,1753379454683,"fUST",-155.0,0.00023686,2,"2025-07-24T17:50:54.683",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616877,1753379454692,"fUST",-1087.59,0.000237,7,"2025-07-24T17:50:54.692",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616878,1753379454702,"fUST",-1138.0,0.000237,2,"2025-07-24T17:50:54.702",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616879,1753379454711,"fUST",-151.0,0.00023721,7,"2025-07-24T17:50:54.711",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616880,1753379454721,"fUST",-203.597045,0.00023721,7,"2025-07-24T17:50:54.721",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616881,1753379454731,"fUST",-151.0,0.00023721,7,"2025-07-24T17:50:54.731",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616882,1753379454740,"fUST",-151.0,0.00023721,7,"2025-07-24T17:50:54.740",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616883,1753379454750,"fUST",-151.0,0.00023721,7,"2025-07-24T17:50:54.750",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616884,1753379454759,"fUST",-151.0,0.00023721,7,"2025-07-24T17:50:54.759",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616885,1753379454769,"fUST",-151.0,0.00023721,7,"2025-07-24T17:50:54.769",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616886,1753379454779,"fUST",-517.02,0.00023781,4,"2025-07-24T17:50:54.779",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616887,1753379454789,"fUST",-261.59052775,0.00023785,2,"2025-07-24T17:50:54.789",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616888,1753379454799,"fUST",-201.96851347,0.00023785,2,"2025-07-24T17:50:54.799",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616889,1753379454808,"fUST",-559.0,0.00023785,2,"2025-07-24T17:50:54.808",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616890,1753379454818,"fUST",-770.0,0.00023785,2,"2025-07-24T17:50:54.818",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616891,1753379454828,"fUST",-151.0,0.00023785,2,"2025-07-24T17:50:54.828",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616892,1753379454837,"fUST",-641.0,0.00023785,2,"2025-07-24T17:50:54.837",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616893,1753379454847,"fUST",-1213.91924661,0.00023797,9,"2025-07-24T17:50:54.847",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616894,1753379454857,"fUST",-154.010745,0.00023807,2,"2025-07-24T17:50:54.857",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616895,1753379454867,"fUST",-231.701918,0.00023814,8,"2025-07-24T17:50:54.867",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616896,1753379454876,"fUST",-1038.1,0.00023843,2,"2025-07-24T17:50:54.876",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616897,1753379454886,"fUST",-3012.5,0.00023843,2,"2025-07-24T17:50:54.886",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616898,1753379454897,"fUST",-1634.15,0.00023843,2,"2025-07-24T17:50:54.897",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616899,1753379454907,"fUST",-850.99,0.00023843,2,"2025-07-24T17:50:54.907",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616900,1753379454916,"fUST",-1021.0,0.00023843,2,"2025-07-24T17:50:54.916",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616901,1753379454926,"fUST",-460.0,0.00023846,2,"2025-07-24T17:50:54.926",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616902,1753379454936,"fUST",-780.28,0.00023846,2,"2025-07-24T17:50:54.936",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616903,1753379454946,"fUST",-997.16,0.00023846,2,"2025-07-24T17:50:54.946",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616904,1753379454956,"fUST",-460.0,0.00023846,2,"2025-07-24T17:50:54.956",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616905,1753379454967,"fUST",-475.55,0.00023846,2,"2025-07-24T17:50:54.967",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616906,1753379454977,"fUST",-460.0,0.00023846,2,"2025-07-24T17:50:54.977",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616907,1753379454987,"fUST",-3179.56,0.00023846,2,"2025-07-24T17:50:54.987",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616908,1753379454997,"fUST",-653.68,0.00023846,2,"2025-07-24T17:50:54.997",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616909,1753379455007,"fUST",-460.0,0.00023846,2,"2025-07-24T17:50:55.007",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616910,1753379455016,"fUST",-151.0,0.00023847,7,"2025-07-24T17:50:55.016",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616911,1753379455026,"fUST",-151.0,0.00023847,7,"2025-07-24T17:50:55.026",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616912,1753379455035,"fUST",-151.0,0.00023847,7,"2025-07-24T17:50:55.035",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616913,1753379455045,"fUST",-171.92480877,0.00023847,2,"2025-07-24T17:50:55.045",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616914,1753379455055,"fUST",-460.0,0.00023847,2,"2025-07-24T17:50:55.055",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616915,1753379455065,"fUST",-1014.02,0.00023847,2,"2025-07-24T17:50:55.065",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616916,1753379455079,"fUST",-460.0,0.00023847,2,"2025-07-24T17:50:55.079",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616917,1753379455088,"fUST",-820.35,0.00023847,2,"2025-07-24T17:50:55.088",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616918,1753379455098,"fUST",-1580.94,0.00023847,2,"2025-07-24T17:50:55.098",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616919,1753379455108,"fUST",-1718.3,0.00023847,2,"2025-07-24T17:50:55.108",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616920,1753379455118,"fUST",-969.32,0.00023847,2,"2025-07-24T17:50:55.118",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616921,1753379455128,"fUST",-632.48,0.00023847,2,"2025-07-24T17:50:55.128",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616922,1753379455138,"fUST",-589.64,0.00023847,2,"2025-07-24T17:50:55.138",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616923,1753379455148,"fUST",-460.0,0.00023847,2,"2025-07-24T17:50:55.148",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616924,1753379455159,"fUST",-571.29443675,0.00023847,2,"2025-07-24T17:50:55.159",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616925,1753379455169,"fUST",-151.0,0.00023848,7,"2025-07-24T17:50:55.169",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616926,1753379455178,"fUST",-151.0,0.00023848,7,"2025-07-24T17:50:55.178",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616927,1753379455188,"fUST",-186.976971,0.00023848,7,"2025-07-24T17:50:55.188",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616928,1753379455197,"fUST",-186.976971,0.00023848,7,"2025-07-24T17:50:55.197",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616929,1753379455207,"fUST",-151.0,0.00023848,7,"2025-07-24T17:50:55.207",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616930,1753379455217,"fUST",-1174.77,0.00023849,2,"2025-07-24T17:50:55.217",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616931,1753379455226,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.226",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616932,1753379455235,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.235",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616933,1753379455245,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.245",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616934,1753379455255,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.255",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616935,1753379455264,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.264",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616936,1753379455274,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.274",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616937,1753379455283,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.283",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616938,1753379455293,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.293",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616939,1753379455302,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.302",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616940,1753379455312,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.312",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616941,1753379455321,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.321",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616942,1753379455331,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.331",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616943,1753379455340,"fUST",-151.0,0.0002385,7,"2025-07-24T17:50:55.340",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616944,1753379455350,"fUST",-151.0,0.00023851,7,"2025-07-24T17:50:55.350",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616945,1753379455359,"fUST",-151.0,0.00023851,7,"2025-07-24T17:50:55.359",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616946,1753379455368,"fUST",-153.013182,0.00023851,7,"2025-07-24T17:50:55.368",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616947,1753379455377,"fUST",-229.975485,0.00023851,7,"2025-07-24T17:50:55.377",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616948,1753379455387,"fUST",-229.975485,0.00023851,7,"2025-07-24T17:50:55.387",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616949,1753379455397,"fUST",-167.069805,0.00023851,7,"2025-07-24T17:50:55.397",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616950,1753379455406,"fUST",-154.010745,0.00023855,8,"2025-07-24T17:50:55.406",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616951,1753379455416,"fUST",-517.02,0.00023881,4,"2025-07-24T17:50:55.416",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616952,1753379455426,"fUST",-151.0,0.000239,10,"2025-07-24T17:50:55.426",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616953,1753379455435,"fUST",-500.0,0.00023921,2,"2025-07-24T17:50:55.435",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616954,1753379455446,"fUST",-151.0,0.0002395,7,"2025-07-24T17:50:55.446",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616955,1753379455456,"fUST",-151.0,0.0002395,7,"2025-07-24T17:50:55.456",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616956,1753379455466,"fUST",-2155.0,0.00023966,2,"2025-07-24T17:50:55.466",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616957,1753379455475,"fUST",-154.010745,0.00023978,7,"2025-07-24T17:50:55.475",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616958,1753379455485,"fUST",-517.02,0.00023981,6,"2025-07-24T17:50:55.485",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616959,1753379455494,"fUST",-151.0,0.00023992,6,"2025-07-24T17:50:55.494",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616960,1753379455504,"fUST",-231.16387093,0.00024,7,"2025-07-24T17:50:55.504",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616961,1753379455514,"fUST",-215.88777038,0.00024,7,"2025-07-24T17:50:55.514",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616962,1753379455523,"fUST",-1213.91924661,0.00024003,10,"2025-07-24T17:50:55.523",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616963,1753379455533,"fUST",-2155.0,0.00024015,2,"2025-07-24T17:50:55.533",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616964,1753379455542,"fUST",-375.39190922,0.00024016,2,"2025-07-24T17:50:55.542",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616965,1753379455552,"fUST",-1418.48624846,0.0002402,2,"2025-07-24T17:50:55.552",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616966,1753379455562,"fUST",-166.67,0.00024025,2,"2025-07-24T17:50:55.562",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616967,1753379455572,"fUST",-287.85286679,0.00024027,30,"2025-07-24T17:50:55.572",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616968,1753379455582,"fUST",-660.0,0.00024032,2,"2025-07-24T17:50:55.582",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616969,1753379455591,"fUST",-1725.0,0.00024033,2,"2025-07-24T17:50:55.591",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616970,1753379455601,"fUST",-2155.0,0.00024042,2,"2025-07-24T17:50:55.601",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616971,1753379455611,"fUST",-440.73750525,0.00024059,2,"2025-07-24T17:50:55.611",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616972,1753379455628,"fUST",-118.26249475,0.00024059,2,"2025-07-24T17:50:55.628",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616973,1753379455638,"fUST",-751.51162769,0.00024059,2,"2025-07-24T17:50:55.638",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616974,1753379455736,"fUST",-18.48837231,0.00024059,2,"2025-07-24T17:50:55.736",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616975,1753379455747,"fUST",-151.0,0.00024059,2,"2025-07-24T17:50:55.747",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616976,1753379455757,"fUST",-590.69162769,0.00024059,2,"2025-07-24T17:50:55.757",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616977,1753379455922,"fUST",-716.53,0.0002138,2,"2025-07-24T17:50:55.922",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616978,1753379455932,"fUST",-716.53,0.00021654,2,"2025-07-24T17:50:55.932",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616979,1753379455941,"fUST",-649.90014719,0.00021928,2,"2025-07-24T17:50:55.941",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616980,1753379455953,"fUST",-66.62985281,0.00021928,2,"2025-07-24T17:50:55.953",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616981,1753379455962,"fUST",-716.53,0.00022202,2,"2025-07-24T17:50:55.962",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616982,1753379455971,"fUST",-716.53,0.00022476,2,"2025-07-24T17:50:55.971",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616983,1753379455981,"fUST",-716.53,0.0002275,2,"2025-07-24T17:50:55.981",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616984,1753379455991,"fUST",-716.53,0.00023024,2,"2025-07-24T17:50:55.991",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616985,1753379456000,"fUST",-716.53,0.00023298,2,"2025-07-24T17:50:56.000",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616986,1753379456011,"fUST",-716.53,0.00023572,2,"2025-07-24T17:50:56.011",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616987,1753379456020,"fUST",-500.0,0.00024077,2,"2025-07-24T17:50:56.020",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616988,1753379456029,"fUST",-490.17037114,0.00024081,3,"2025-07-24T17:50:56.029",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616989,1753379456042,"fUST",-26.84962886,0.00024081,3,"2025-07-24T17:50:56.042",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616990,1753379456051,"fUST",-535.22528724,0.000241,7,"2025-07-24T17:50:56.051",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616991,1753379456292,"fUST",-336.92244762,0.00019733,2,"2025-07-24T17:50:56.292",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616992,1753379456304,"fUST",-123.07755238,0.00019733,2,"2025-07-24T17:50:56.304",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616993,1753379456314,"fUST",-131.38105368,0.00019733,2,"2025-07-24T17:50:56.314",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616994,1753379541776,"fUST",248.2647371,0.00019047,2,"2025-07-24T17:52:21.776",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616995,1753379546489,"fUST",33383.5509808,0.00019077,2,"2025-07-24T17:52:26.489",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616996,1753379549835,"fUST",2452.6711318,0.00019185,2,"2025-07-24T17:52:29.835",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616997,1753379617521,"fUST",53301.0090643,0.00018708,2,"2025-07-24T17:53:37.521",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616998,1753379836184,"fUST",39000.12419215,0.000196,2,"2025-07-24T17:57:16.184",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374616999,1753379861924,"fUST",10000.0,0.00018635,2,"2025-07-24T17:57:41.924",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617000,1753379921670,"fUST",302.72757545,0.000189,2,"2025-07-24T17:58:41.670",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617001,1753379921701,"fUST",302.72757545,0.00019278,2,"2025-07-24T17:58:41.701",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617002,1753379921741,"fUST",302.72757545,0.00019089,2,"2025-07-24T17:58:41.741",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617003,1753379921801,"fUST",302.72757545,0.00019467,2,"2025-07-24T17:58:41.801",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617004,1753379986558,"fUST",1331.22149389,0.00019556,2,"2025-07-24T17:59:46.558",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617005,1753380151518,"fUST",3407.52267436,0.00019556,2,"2025-07-24T18:02:31.518",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617006,1753380164255,"fUST",1188.575583,0.00018634,2,"2025-07-24T18:02:44.255",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617007,1753380165514,"fUST",24900.0,0.00018634,2,"2025-07-24T18:02:45.514",0.00025915,9.73,0.9833145648763542,391282970.9635153]
[374617008,1753380438733,"fUST",-383.23,0.00019626,3,"2025-07-24T18:07:18.733",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617009,1753380438756,"fUST",-191.61,0.00019626,3,"2025-07-24T18:07:18.756",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617010,1753380438782,"fUST",-574.88,0.00019626,3,"2025-07-24T18:07:18.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617011,1753380438805,"fUST",-1706.75751222,0.00019626,2,"2025-07-24T18:07:18.805",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617012,1753380442568,"fUST",-814.23582993,0.00019626,2,"2025-07-24T18:07:22.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617013,1753380567620,"fUST",17883.00764055,0.00019536,2,"2025-07-24T18:09:27.620",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617031,1753380632844,"fUST",-373.04,0.00019626,2,"2025-07-24T18:10:32.844",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617037,1753380632898,"fUST",-876.29052739,0.00019626,2,"2025-07-24T18:10:32.898",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617039,1753380632910,"fUST",-1037.67613046,0.00019626,2,"2025-07-24T18:10:32.910",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617041,1753380632919,"fUST",-1200.0,0.00019631,2,"2025-07-24T18:10:32.919",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617043,1753380632929,"fUST",-300.0,0.00019631,2,"2025-07-24T18:10:32.929",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617044,1753380632939,"fUST",-300.0,0.00019631,2,"2025-07-24T18:10:32.939",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617046,1753380632951,"fUST",-300.0,0.00019631,2,"2025-07-24T18:10:32.951",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617048,1753380632960,"fUST",-300.0,0.00019631,2,"2025-07-24T18:10:32.960",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617050,1753380632969,"fUST",-300.0,0.00019631,2,"2025-07-24T18:10:32.969",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617052,1753380632979,"fUST",-291.63791948,0.00019631,2,"2025-07-24T18:10:32.979",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617236,1753380638684,"fUST",-191.61,0.00019625,3,"2025-07-24T18:10:38.684",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617237,1753380638694,"fUST",-908.36208052,0.00019631,2,"2025-07-24T18:10:38.694",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617238,1753380638706,"fUST",-152.2661439,0.00019631,2,"2025-07-24T18:10:38.706",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617239,1753380638716,"fUST",-1064.97719508,0.00019632,2,"2025-07-24T18:10:38.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617240,1753380638865,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.865",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617241,1753380638875,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.875",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617242,1753380638884,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.884",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617243,1753380638894,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.894",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617245,1753380638904,"fUST",-1072.34,0.00019632,2,"2025-07-24T18:10:38.904",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617246,1753380638914,"fUST",-2981.25,0.00019632,2,"2025-07-24T18:10:38.914",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617247,1753380638923,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.923",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617248,1753380638932,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.932",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617249,1753380638942,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.942",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617250,1753380638954,"fUST",-461.73,0.00019632,2,"2025-07-24T18:10:38.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617251,1753380638963,"fUST",-1693.51,0.00019632,2,"2025-07-24T18:10:38.963",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617252,1753380638973,"fUST",-870.03,0.00019632,2,"2025-07-24T18:10:38.973",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617253,1753380638985,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.985",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617254,1753380638994,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:38.994",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617255,1753380639004,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:39.004",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617256,1753380639014,"fUST",-1124.59,0.00019632,2,"2025-07-24T18:10:39.014",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617257,1753380639024,"fUST",-1103.44,0.00019632,2,"2025-07-24T18:10:39.024",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617258,1753380639033,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:39.033",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617259,1753380639043,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:39.043",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617260,1753380639053,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:39.053",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617261,1753380639063,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:39.063",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617262,1753380639072,"fUST",-19364.43255773,0.00019632,2,"2025-07-24T18:10:39.072",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617263,1753380639082,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617264,1753380639092,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.092",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617265,1753380639102,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.102",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617266,1753380639111,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.111",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617267,1753380639121,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.121",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617268,1753380639130,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.130",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617269,1753380639139,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.139",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617270,1753380639149,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.149",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617271,1753380639158,"fUST",-439.50187836,0.00019633,2,"2025-07-24T18:10:39.158",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617272,1753380639167,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.167",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617273,1753380639177,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.177",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617274,1753380639187,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.187",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617275,1753380639196,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.196",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617276,1753380639208,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.208",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617277,1753380639218,"fUST",-899.35,0.00019633,2,"2025-07-24T18:10:39.218",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617278,1753380639227,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.227",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617279,1753380639236,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.236",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617280,1753380639245,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.245",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617281,1753380639254,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.254",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617282,1753380639263,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.263",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617283,1753380639272,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.272",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617284,1753380639282,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.282",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617285,1753380639291,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.291",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617286,1753380639301,"fUST",-530.46,0.00019633,2,"2025-07-24T18:10:39.301",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617287,1753380639311,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.311",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617288,1753380639321,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.321",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617289,1753380639331,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.331",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617290,1753380639341,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.341",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617291,1753380639352,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.352",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617292,1753380639362,"fUST",-161.46,0.00019633,2,"2025-07-24T18:10:39.362",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617293,1753380639372,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.372",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617294,1753380639381,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.381",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617295,1753380639391,"fUST",-579.20765751,0.00019633,2,"2025-07-24T18:10:39.391",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617296,1753380639403,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.403",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617297,1753380639413,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.413",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617298,1753380639422,"fUST",-3352.39,0.00019633,2,"2025-07-24T18:10:39.422",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617299,1753380639432,"fUST",-610.16,0.00019633,2,"2025-07-24T18:10:39.432",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617300,1753380639443,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.443",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617301,1753380639453,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.453",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617302,1753380639462,"fUST",-699.84,0.00019633,2,"2025-07-24T18:10:39.462",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617303,1753380639474,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:39.474",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617304,1753380639483,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.483",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617305,1753380639493,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.493",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617306,1753380639503,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.503",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617307,1753380639512,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.512",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617308,1753380639522,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.522",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617309,1753380639531,"fUST",-427.06258271,0.00019634,2,"2025-07-24T18:10:39.531",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617310,1753380639540,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.540",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617311,1753380639549,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.549",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617312,1753380639559,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617313,1753380639569,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.569",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617314,1753380639579,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617315,1753380639588,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.588",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617316,1753380639597,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.597",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617317,1753380639607,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.607",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617318,1753380639616,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.616",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617319,1753380639625,"fUST",-461.62527926,0.00019634,2,"2025-07-24T18:10:39.625",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617320,1753380639635,"fUST",-463.72857891,0.00019634,2,"2025-07-24T18:10:39.635",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617321,1753380639644,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.644",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617322,1753380639653,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.653",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617323,1753380639663,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.663",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617324,1753380639672,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.672",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617325,1753380639682,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.682",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617326,1753380639691,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.691",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617327,1753380639701,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.701",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617328,1753380639711,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.711",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617329,1753380639721,"fUST",-588.64146714,0.00019634,2,"2025-07-24T18:10:39.721",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617330,1753380639730,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.730",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617331,1753380639739,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.739",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617332,1753380639749,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.749",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617333,1753380639759,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.759",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617334,1753380639768,"fUST",-1768.51,0.00019634,2,"2025-07-24T18:10:39.768",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617335,1753380639777,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.777",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617336,1753380639787,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617337,1753380639796,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.796",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617338,1753380639805,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.805",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617339,1753380639814,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.814",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617340,1753380639823,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617341,1753380639833,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617342,1753380639842,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.842",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617343,1753380639852,"fUST",-546.34278475,0.00019634,2,"2025-07-24T18:10:39.852",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617344,1753380639861,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.861",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617345,1753380639872,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.872",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617346,1753380639881,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617347,1753380639891,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617348,1753380639901,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.901",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617349,1753380639911,"fUST",-604.29,0.00019634,2,"2025-07-24T18:10:39.911",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617350,1753380639920,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.920",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617351,1753380639930,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.930",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617352,1753380639939,"fUST",-292.48494615,0.00019634,2,"2025-07-24T18:10:39.939",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617353,1753380639949,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.949",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617354,1753380639959,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.959",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617355,1753380639968,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.968",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617356,1753380639977,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.977",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617357,1753380639987,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.987",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617358,1753380639996,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:39.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617359,1753380640006,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617360,1753380640016,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617361,1753380640025,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.025",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617362,1753380640035,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.035",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617363,1753380640044,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.044",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617364,1753380640053,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.053",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617365,1753380640062,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.062",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617366,1753380640073,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.073",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617367,1753380640082,"fUST",-343.23801622,0.00019634,2,"2025-07-24T18:10:40.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617368,1753380640095,"fUST",-501.33229844,0.00019634,2,"2025-07-24T18:10:40.095",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617369,1753380640108,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.108",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617370,1753380640118,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.118",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617371,1753380640127,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617372,1753380640138,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617373,1753380640149,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.149",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617374,1753380640159,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.159",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617375,1753380640168,"fUST",-502.42619323,0.00019634,2,"2025-07-24T18:10:40.168",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617376,1753380640178,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.178",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617377,1753380640187,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.187",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617378,1753380640197,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.197",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617379,1753380640207,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.207",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617380,1753380640217,"fUST",-373.36573276,0.00019634,2,"2025-07-24T18:10:40.217",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617381,1753380640227,"fUST",-491.99696112,0.00019634,2,"2025-07-24T18:10:40.227",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617382,1753380640237,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.237",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617383,1753380640246,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.246",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617384,1753380640256,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.256",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617385,1753380640266,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.266",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617386,1753380640275,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.275",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617387,1753380640285,"fUST",-356.89041469,0.00019634,2,"2025-07-24T18:10:40.285",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617388,1753380640295,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.295",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617389,1753380640305,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.305",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617390,1753380640314,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.314",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617391,1753380640324,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.324",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617392,1753380640333,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.333",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617393,1753380640344,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.344",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617394,1753380640355,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.355",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617395,1753380640364,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.364",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617396,1753380640374,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.374",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617397,1753380640383,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.383",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617398,1753380640393,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.393",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617399,1753380640407,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617400,1753380640417,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.417",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617401,1753380640426,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617402,1753380640436,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617403,1753380640446,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.446",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617404,1753380640457,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.457",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617405,1753380640466,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.466",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617406,1753380640476,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.476",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617407,1753380640486,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.486",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617408,1753380640495,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.495",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617409,1753380640505,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.505",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617410,1753380640514,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.514",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617411,1753380640523,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.523",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617412,1753380640532,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.532",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617413,1753380640541,"fUST",-1096.7,0.00019634,2,"2025-07-24T18:10:40.541",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617414,1753380640550,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617415,1753380640559,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617416,1753380640569,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.569",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617417,1753380640579,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617418,1753380640587,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617419,1753380640596,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.596",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617420,1753380640605,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.605",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617421,1753380640614,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.614",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617422,1753380640624,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.624",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617423,1753380640633,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.633",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617424,1753380640643,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.643",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617425,1753380640652,"fUST",-500.24,0.00019634,2,"2025-07-24T18:10:40.652",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617426,1753380640662,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.662",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617427,1753380640671,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.671",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617428,1753380640681,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.681",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617429,1753380640690,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.690",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617430,1753380640700,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.700",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617431,1753380640717,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617432,1753380640736,"fUST",-875.4,0.00019634,2,"2025-07-24T18:10:40.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617433,1753380640749,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.749",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617434,1753380640759,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.759",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617435,1753380640769,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.769",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617436,1753380640779,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.779",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617437,1753380640788,"fUST",-1782.41,0.00019634,2,"2025-07-24T18:10:40.788",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617438,1753380640797,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.797",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617439,1753380640806,"fUST",-1045.93,0.00019634,2,"2025-07-24T18:10:40.806",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617440,1753380640815,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.815",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617441,1753380640824,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.824",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617442,1753380640833,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617443,1753380640842,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.842",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617444,1753380640850,"fUST",-607.47,0.00019634,2,"2025-07-24T18:10:40.850",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617445,1753380640859,"fUST",-1690.92,0.00019634,2,"2025-07-24T18:10:40.859",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617446,1753380640869,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.869",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617447,1753380640878,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.878",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617448,1753380640887,"fUST",-715.98,0.00019634,2,"2025-07-24T18:10:40.887",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617449,1753380640905,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.905",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617450,1753380640917,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.917",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617451,1753380640926,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.926",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617452,1753380640935,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617453,1753380640944,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.944",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617454,1753380640954,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617455,1753380640963,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.963",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617456,1753380640972,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.972",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617457,1753380640981,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.981",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617458,1753380640990,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.990",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617459,1753380640999,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:40.999",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617460,1753380641008,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.008",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617461,1753380641017,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.017",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617462,1753380641026,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617463,1753380641036,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.036",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617464,1753380641045,"fUST",-463.11174211,0.00019634,2,"2025-07-24T18:10:41.045",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617465,1753380641055,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.055",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617466,1753380641064,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.064",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617467,1753380641073,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.073",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617468,1753380641082,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617469,1753380641092,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.092",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617470,1753380641103,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.103",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617471,1753380641114,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.114",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617472,1753380641125,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.125",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617473,1753380641135,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.135",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617474,1753380641145,"fUST",-460.0,0.00019634,2,"2025-07-24T18:10:41.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617475,1753380641156,"fUST",-373.50511539,0.00019635,2,"2025-07-24T18:10:41.156",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617476,1753380641167,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.167",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617477,1753380641177,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.177",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617478,1753380641188,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.188",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617479,1753380641198,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.198",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617480,1753380641208,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.208",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617481,1753380641218,"fUST",-1000.0,0.00019635,2,"2025-07-24T18:10:41.218",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617482,1753380641227,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.227",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617483,1753380641236,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.236",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617484,1753380641246,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.246",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617485,1753380641256,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.256",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617486,1753380641265,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.265",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617487,1753380641275,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.275",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617488,1753380641284,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.284",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617489,1753380641293,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.293",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617490,1753380641303,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.303",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617491,1753380641312,"fUST",-460.0,0.00019635,2,"2025-07-24T18:10:41.312",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617492,1753380641321,"fUST",-500.0,0.00019635,2,"2025-07-24T18:10:41.321",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617493,1753380641332,"fUST",-370000.0,0.00019636,2,"2025-07-24T18:10:41.332",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617494,1753380641342,"fUST",-462.31238432,0.00019732,2,"2025-07-24T18:10:41.342",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617495,1753380641351,"fUST",-460.0,0.00019732,2,"2025-07-24T18:10:41.351",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617496,1753380641360,"fUST",-351.9727044,0.00019732,2,"2025-07-24T18:10:41.360",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617497,1753380641370,"fUST",-466.20701381,0.00019732,2,"2025-07-24T18:10:41.370",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617498,1753380641380,"fUST",-460.0,0.00019732,2,"2025-07-24T18:10:41.380",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617499,1753380641389,"fUST",-460.0,0.00019732,2,"2025-07-24T18:10:41.389",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617500,1753380641400,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.400",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617501,1753380641507,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.507",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617502,1753380641517,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.517",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617503,1753380641527,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.527",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617504,1753380641536,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.536",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617505,1753380641545,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.545",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617506,1753380641555,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.555",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617507,1753380641564,"fUST",-254.76777445,0.00019733,2,"2025-07-24T18:10:41.564",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617508,1753380641573,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617509,1753380641582,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.582",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617510,1753380641592,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.592",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617511,1753380641601,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.601",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617512,1753380641610,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617513,1753380641619,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.619",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617514,1753380641628,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.628",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617515,1753380641637,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.637",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617516,1753380641647,"fUST",-460.0,0.00019733,2,"2025-07-24T18:10:41.647",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617517,1753380641656,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.656",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617518,1753380641665,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.665",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617519,1753380641682,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.682",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617520,1753380641699,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.699",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617521,1753380641708,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.708",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617522,1753380641717,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617523,1753380641726,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617524,1753380641735,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.735",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617525,1753380641745,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617526,1753380641755,"fUST",-500.0,0.00019734,2,"2025-07-24T18:10:41.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617527,1753380641764,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617528,1753380641774,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617529,1753380641782,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617530,1753380641791,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.791",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617531,1753380641803,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617532,1753380641815,"fUST",-217.12036078,0.00019734,2,"2025-07-24T18:10:41.815",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617533,1753380641824,"fUST",-462.33813271,0.00019734,2,"2025-07-24T18:10:41.824",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617534,1753380641834,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.834",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617535,1753380641843,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.843",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617536,1753380641852,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.852",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617537,1753380641862,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.862",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617538,1753380641871,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617539,1753380641880,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.880",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617540,1753380641890,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617541,1753380641899,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.899",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617542,1753380641908,"fUST",-1254.92,0.00019734,2,"2025-07-24T18:10:41.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617543,1753380641918,"fUST",-460.0,0.00019734,2,"2025-07-24T18:10:41.918",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617544,1753380641928,"fUST",-460.0,0.00019737,2,"2025-07-24T18:10:41.928",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617545,1753380641938,"fUST",-460.0,0.00019737,2,"2025-07-24T18:10:41.938",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617546,1753380641947,"fUST",-326.97247272,0.00019773,2,"2025-07-24T18:10:41.947",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617547,1753380641957,"fUST",-500.0,0.00019773,2,"2025-07-24T18:10:41.957",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617548,1753380641966,"fUST",-500.0,0.00019773,2,"2025-07-24T18:10:41.966",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617549,1753380641976,"fUST",-500.0,0.00019773,2,"2025-07-24T18:10:41.976",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617550,1753380641985,"fUST",-543.98171017,0.00019773,2,"2025-07-24T18:10:41.985",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617551,1753380641995,"fUST",-500.0,0.00019773,2,"2025-07-24T18:10:41.995",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617552,1753380642004,"fUST",-380.40511553,0.00019773,2,"2025-07-24T18:10:42.004",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617553,1753380642014,"fUST",-291.79790658,0.00019773,2,"2025-07-24T18:10:42.014",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617554,1753380642023,"fUST",-503.50332979,0.00019773,2,"2025-07-24T18:10:42.023",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617555,1753380642032,"fUST",-505.7834431,0.00019773,2,"2025-07-24T18:10:42.032",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617556,1753380642041,"fUST",-500.0,0.00019773,2,"2025-07-24T18:10:42.041",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617557,1753380642050,"fUST",-501.5687008,0.00019906,2,"2025-07-24T18:10:42.050",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617558,1753380642060,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.060",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617559,1753380642069,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.069",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617560,1753380642078,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.078",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617561,1753380642088,"fUST",-1072.34,0.00019906,2,"2025-07-24T18:10:42.088",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617562,1753380642098,"fUST",-2981.25,0.00019906,2,"2025-07-24T18:10:42.098",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617563,1753380642107,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.107",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617564,1753380642117,"fUST",-1693.51,0.00019906,2,"2025-07-24T18:10:42.117",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617565,1753380642127,"fUST",-870.03,0.00019906,2,"2025-07-24T18:10:42.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617566,1753380642136,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.136",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617567,1753380642145,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617568,1753380642154,"fUST",-1124.59,0.00019906,2,"2025-07-24T18:10:42.154",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617569,1753380642164,"fUST",-1103.44,0.00019906,2,"2025-07-24T18:10:42.164",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617570,1753380642173,"fUST",-460.0,0.00019906,2,"2025-07-24T18:10:42.173",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617571,1753380642183,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617572,1753380642192,"fUST",-235.20177288,0.00019907,2,"2025-07-24T18:10:42.192",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617573,1753380642202,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617574,1753380642212,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617575,1753380642221,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.221",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617576,1753380642231,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.231",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617577,1753380642240,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617578,1753380642249,"fUST",-899.35,0.00019907,2,"2025-07-24T18:10:42.249",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617579,1753380642259,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.259",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617580,1753380642268,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.268",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617581,1753380642279,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.279",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617582,1753380642290,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.290",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617583,1753380642299,"fUST",-530.46,0.00019907,2,"2025-07-24T18:10:42.299",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617584,1753380642308,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.308",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617585,1753380642318,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.318",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617586,1753380642327,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617587,1753380642336,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.336",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617588,1753380642346,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.346",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617589,1753380642355,"fUST",-3352.39,0.00019907,2,"2025-07-24T18:10:42.355",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617590,1753380642364,"fUST",-610.16,0.00019907,2,"2025-07-24T18:10:42.364",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617591,1753380642374,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.374",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617592,1753380642383,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.383",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617593,1753380642392,"fUST",-699.84,0.00019907,2,"2025-07-24T18:10:42.392",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617594,1753380642406,"fUST",-460.0,0.00019907,2,"2025-07-24T18:10:42.406",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617595,1753380642415,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.415",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617596,1753380642425,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.425",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617597,1753380642434,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.434",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617598,1753380642445,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.445",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617599,1753380642455,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.455",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617600,1753380642464,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.464",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617601,1753380642477,"fUST",-1768.51,0.00019908,2,"2025-07-24T18:10:42.477",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617602,1753380642486,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.486",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617603,1753380642496,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.496",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617604,1753380642506,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.506",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617605,1753380642515,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.515",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617606,1753380642524,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.524",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617607,1753380642534,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.534",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617608,1753380642543,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.543",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617609,1753380642553,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.553",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617610,1753380642563,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.563",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617611,1753380642573,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617612,1753380642583,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.583",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617613,1753380642593,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.593",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617614,1753380642602,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.602",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617615,1753380642614,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.614",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617616,1753380642623,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.623",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617617,1753380642633,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.633",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617618,1753380642644,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.644",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617619,1753380642654,"fUST",-230.92162435,0.00019908,2,"2025-07-24T18:10:42.654",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617620,1753380642664,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.664",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617621,1753380642674,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.674",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617622,1753380642684,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.684",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617623,1753380642695,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.695",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617624,1753380642706,"fUST",-169.85909588,0.00019908,2,"2025-07-24T18:10:42.706",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617625,1753380642716,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617626,1753380642725,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.725",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617627,1753380642735,"fUST",-1096.7,0.00019908,2,"2025-07-24T18:10:42.735",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617628,1753380642744,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.744",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617629,1753380642755,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617630,1753380642766,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.766",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617631,1753380642776,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.776",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617632,1753380642787,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617633,1753380642797,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.797",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617634,1753380642808,"fUST",-500.24,0.00019908,2,"2025-07-24T18:10:42.808",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617635,1753380642819,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.819",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617636,1753380642830,"fUST",-875.4,0.00019908,2,"2025-07-24T18:10:42.830",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617637,1753380642840,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.840",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617638,1753380642851,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617639,1753380642864,"fUST",-1782.41,0.00019908,2,"2025-07-24T18:10:42.864",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617640,1753380642874,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.874",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617641,1753380642884,"fUST",-1045.93,0.00019908,2,"2025-07-24T18:10:42.884",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617642,1753380642895,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.895",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617643,1753380642906,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.906",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617644,1753380642917,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.917",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617645,1753380642926,"fUST",-607.47,0.00019908,2,"2025-07-24T18:10:42.926",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617646,1753380642935,"fUST",-1690.92,0.00019908,2,"2025-07-24T18:10:42.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617647,1753380642945,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.945",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617648,1753380642955,"fUST",-715.98,0.00019908,2,"2025-07-24T18:10:42.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617649,1753380642965,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.965",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617650,1753380642974,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.974",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617651,1753380642983,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.983",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617652,1753380642992,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:42.992",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617653,1753380643002,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.002",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617654,1753380643011,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.011",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617655,1753380643020,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.020",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617656,1753380643030,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.030",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617657,1753380643039,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.039",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617658,1753380643048,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617659,1753380643058,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.058",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617660,1753380643067,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.067",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617661,1753380643077,"fUST",-460.0,0.00019908,2,"2025-07-24T18:10:43.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617662,1753380643087,"fUST",-460.0,0.00019909,2,"2025-07-24T18:10:43.087",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617663,1753380643096,"fUST",-460.0,0.00019909,2,"2025-07-24T18:10:43.096",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617664,1753380643106,"fUST",-460.0,0.00019909,2,"2025-07-24T18:10:43.106",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617665,1753380643115,"fUST",-460.0,0.00019909,2,"2025-07-24T18:10:43.115",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617666,1753380643124,"fUST",-460.0,0.00019909,2,"2025-07-24T18:10:43.124",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617667,1753380643134,"fUST",-460.0,0.00019909,2,"2025-07-24T18:10:43.134",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617668,1753380643144,"fUST",-500.0,0.00019973,2,"2025-07-24T18:10:43.144",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617669,1753380643154,"fUST",-500.0,0.00019973,2,"2025-07-24T18:10:43.154",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617670,1753380643163,"fUST",-304.97620169,0.00019973,2,"2025-07-24T18:10:43.163",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617671,1753380643174,"fUST",-500.0,0.00019973,2,"2025-07-24T18:10:43.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617672,1753380643186,"fUST",-588.88212605,0.0001999,2,"2025-07-24T18:10:43.186",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617673,1753380643196,"fUST",-460.0,0.00020006,2,"2025-07-24T18:10:43.196",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617674,1753380643207,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.207",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617675,1753380643217,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.217",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617677,1753380643226,"fUST",-269.77318877,0.00020007,2,"2025-07-24T18:10:43.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617679,1753380643235,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.235",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617681,1753380643244,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.244",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617682,1753380643254,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.254",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617683,1753380643264,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.264",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617684,1753380643274,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.274",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617685,1753380643284,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.284",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617686,1753380643294,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.294",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617687,1753380643304,"fUST",-460.0,0.00020007,2,"2025-07-24T18:10:43.304",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617688,1753380643313,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.313",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617689,1753380643322,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.322",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617690,1753380643332,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.332",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617692,1753380643341,"fUST",-500.0,0.00020008,2,"2025-07-24T18:10:43.341",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617694,1753380643351,"fUST",-465.97814839,0.00020008,2,"2025-07-24T18:10:43.351",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617697,1753380643361,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.361",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617699,1753380643370,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.370",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617702,1753380643379,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.379",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617704,1753380643389,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.389",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617706,1753380643402,"fUST",-450.0,0.00020008,2,"2025-07-24T18:10:43.402",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617708,1753380643416,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617710,1753380643427,"fUST",-1254.92,0.00020008,2,"2025-07-24T18:10:43.427",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617712,1753380643436,"fUST",-460.0,0.00020008,2,"2025-07-24T18:10:43.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617714,1753380643447,"fUST",-200.8552983,0.0002005,2,"2025-07-24T18:10:43.447",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617716,1753380643458,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.458",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617718,1753380643467,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.467",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617720,1753380643479,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.479",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617722,1753380643488,"fUST",-1072.34,0.0002018,2,"2025-07-24T18:10:43.488",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617724,1753380643497,"fUST",-2981.25,0.0002018,2,"2025-07-24T18:10:43.497",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617725,1753380643507,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.507",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617727,1753380643517,"fUST",-1693.51,0.0002018,2,"2025-07-24T18:10:43.517",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617729,1753380643526,"fUST",-870.03,0.0002018,2,"2025-07-24T18:10:43.526",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617731,1753380643535,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.535",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617733,1753380643545,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.545",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617735,1753380643554,"fUST",-1124.59,0.0002018,2,"2025-07-24T18:10:43.554",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617737,1753380643564,"fUST",-1103.44,0.0002018,2,"2025-07-24T18:10:43.564",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617739,1753380643574,"fUST",-460.0,0.0002018,2,"2025-07-24T18:10:43.574",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617741,1753380643583,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.583",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617743,1753380643592,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.592",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617745,1753380643602,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.602",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617746,1753380643611,"fUST",-899.35,0.00020181,2,"2025-07-24T18:10:43.611",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617748,1753380643620,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.620",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617750,1753380643629,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.629",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617752,1753380643638,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617754,1753380643648,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.648",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617756,1753380643657,"fUST",-530.46,0.00020181,2,"2025-07-24T18:10:43.657",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617758,1753380643666,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.666",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617761,1753380643676,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.676",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617763,1753380643685,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.685",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617765,1753380643695,"fUST",-3352.39,0.00020181,2,"2025-07-24T18:10:43.695",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617766,1753380643704,"fUST",-610.16,0.00020181,2,"2025-07-24T18:10:43.704",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617768,1753380643713,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617770,1753380643722,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.722",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617772,1753380643732,"fUST",-699.84,0.00020181,2,"2025-07-24T18:10:43.732",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617774,1753380643742,"fUST",-460.0,0.00020181,2,"2025-07-24T18:10:43.742",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617776,1753380643752,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.752",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617778,1753380643763,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.763",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617780,1753380643772,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.772",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617782,1753380643782,"fUST",-1768.51,0.00020182,2,"2025-07-24T18:10:43.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617784,1753380643791,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.791",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617786,1753380643802,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.802",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617788,1753380643812,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.812",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617790,1753380643822,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.822",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617791,1753380643832,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.832",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617793,1753380643841,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.841",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617795,1753380643850,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.850",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617807,1753380643955,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617809,1753380643964,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617810,1753380643974,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.974",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617811,1753380643983,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.983",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617812,1753380643993,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:43.993",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617813,1753380644003,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.003",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617814,1753380644012,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.012",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617815,1753380644021,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.021",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617816,1753380644031,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.031",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617817,1753380644040,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.040",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617818,1753380644049,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.049",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617819,1753380644058,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.058",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617820,1753380644067,"fUST",-1096.7,0.00020182,2,"2025-07-24T18:10:44.067",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617821,1753380644076,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.076",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617822,1753380644085,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.085",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617823,1753380644095,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.095",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617824,1753380644104,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.104",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617825,1753380644114,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.114",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617826,1753380644124,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.124",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617827,1753380644133,"fUST",-500.24,0.00020182,2,"2025-07-24T18:10:44.133",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617829,1753380644142,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.142",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617830,1753380644151,"fUST",-875.4,0.00020182,2,"2025-07-24T18:10:44.151",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617831,1753380644160,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.160",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617832,1753380644170,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.170",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617833,1753380644179,"fUST",-1782.41,0.00020182,2,"2025-07-24T18:10:44.179",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617834,1753380644188,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.188",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617835,1753380644198,"fUST",-1045.93,0.00020182,2,"2025-07-24T18:10:44.198",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617836,1753380644208,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.208",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617837,1753380644218,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.218",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617838,1753380644227,"fUST",-607.47,0.00020182,2,"2025-07-24T18:10:44.227",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617839,1753380644237,"fUST",-1690.92,0.00020182,2,"2025-07-24T18:10:44.237",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617840,1753380644247,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.247",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617841,1753380644256,"fUST",-715.98,0.00020182,2,"2025-07-24T18:10:44.256",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617842,1753380644266,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.266",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617843,1753380644277,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.277",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617844,1753380644287,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.287",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617845,1753380644297,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.297",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617846,1753380644306,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.306",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617847,1753380644315,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.315",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617848,1753380644326,"fUST",-460.0,0.00020182,2,"2025-07-24T18:10:44.326",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617849,1753380644335,"fUST",-431.14768298,0.00020182,2,"2025-07-24T18:10:44.335",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617850,1753380644345,"fUST",-452.87118701,0.00020183,2,"2025-07-24T18:10:44.345",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617852,1753380644356,"fUST",-500.0,0.00020261,2,"2025-07-24T18:10:44.356",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617853,1753380644365,"fUST",-460.0,0.00020281,2,"2025-07-24T18:10:44.365",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617854,1753380644375,"fUST",-460.0,0.00020281,2,"2025-07-24T18:10:44.375",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617855,1753380644385,"fUST",-460.0,0.00020281,2,"2025-07-24T18:10:44.385",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617856,1753380644394,"fUST",-460.0,0.00020281,2,"2025-07-24T18:10:44.394",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617857,1753380644408,"fUST",-460.0,0.00020282,2,"2025-07-24T18:10:44.408",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617858,1753380644418,"fUST",-460.0,0.00020282,2,"2025-07-24T18:10:44.418",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617859,1753380644427,"fUST",-616.64859188,0.00020282,2,"2025-07-24T18:10:44.427",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617860,1753380644436,"fUST",-460.0,0.00020282,2,"2025-07-24T18:10:44.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617861,1753380644446,"fUST",-460.0,0.00020282,2,"2025-07-24T18:10:44.446",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617862,1753380644457,"fUST",-1254.92,0.00020282,2,"2025-07-24T18:10:44.457",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617863,1753380644466,"fUST",-460.0,0.00020282,2,"2025-07-24T18:10:44.466",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617864,1753380644479,"fUST",-1000.0,0.00020321,2,"2025-07-24T18:10:44.479",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617865,1753380644489,"fUST",-460.0,0.00020454,2,"2025-07-24T18:10:44.489",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617866,1753380644499,"fUST",-460.0,0.00020454,2,"2025-07-24T18:10:44.499",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617867,1753380644510,"fUST",-460.0,0.00020454,2,"2025-07-24T18:10:44.510",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617868,1753380644520,"fUST",-1072.34,0.00020454,2,"2025-07-24T18:10:44.520",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617869,1753380644530,"fUST",-2981.25,0.00020454,2,"2025-07-24T18:10:44.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617870,1753380644539,"fUST",-532.93259414,0.00020454,2,"2025-07-24T18:10:44.539",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617871,1753380644549,"fUST",-1693.51,0.00020454,2,"2025-07-24T18:10:44.549",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617872,1753380644558,"fUST",-870.03,0.00020454,2,"2025-07-24T18:10:44.558",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617873,1753380644568,"fUST",-460.0,0.00020454,2,"2025-07-24T18:10:44.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617874,1753380644577,"fUST",-1124.59,0.00020454,2,"2025-07-24T18:10:44.577",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617875,1753380644587,"fUST",-1103.44,0.00020454,2,"2025-07-24T18:10:44.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617876,1753380644597,"fUST",-498.04747012,0.00020454,2,"2025-07-24T18:10:44.597",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617877,1753380644607,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.607",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617878,1753380644616,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.616",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617879,1753380644625,"fUST",-899.35,0.00020455,2,"2025-07-24T18:10:44.625",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617880,1753380644636,"fUST",-501.09,0.00020455,2,"2025-07-24T18:10:44.636",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617881,1753380644646,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.646",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617882,1753380644655,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617883,1753380644665,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.665",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617884,1753380644676,"fUST",-530.46,0.00020455,2,"2025-07-24T18:10:44.676",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617885,1753380644686,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.686",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617886,1753380644697,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617887,1753380644708,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.708",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617888,1753380644717,"fUST",-3352.39,0.00020455,2,"2025-07-24T18:10:44.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617889,1753380644726,"fUST",-610.16,0.00020455,2,"2025-07-24T18:10:44.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617890,1753380644736,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617891,1753380644745,"fUST",-699.84,0.00020455,2,"2025-07-24T18:10:44.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617892,1753380644755,"fUST",-460.0,0.00020455,2,"2025-07-24T18:10:44.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617893,1753380644764,"fUST",-369.30558187,0.00020456,2,"2025-07-24T18:10:44.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617894,1753380644773,"fUST",-523.78,0.00020456,2,"2025-07-24T18:10:44.773",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617895,1753380644783,"fUST",-1768.51,0.00020456,2,"2025-07-24T18:10:44.783",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617896,1753380644793,"fUST",-295.95757342,0.00020456,2,"2025-07-24T18:10:44.793",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617897,1753380644803,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617898,1753380644812,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.812",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617899,1753380644822,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.822",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617900,1753380644831,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.831",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617901,1753380644840,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.840",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617902,1753380644850,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.850",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617903,1753380644860,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.860",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617904,1753380644870,"fUST",-588.8146538,0.00020456,2,"2025-07-24T18:10:44.870",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617905,1753380644879,"fUST",-1096.7,0.00020456,2,"2025-07-24T18:10:44.879",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617906,1753380644889,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.889",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617907,1753380644898,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.898",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617908,1753380644908,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617909,1753380644917,"fUST",-500.24,0.00020456,2,"2025-07-24T18:10:44.917",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617910,1753380644926,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.926",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617911,1753380644935,"fUST",-875.4,0.00020456,2,"2025-07-24T18:10:44.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617912,1753380644945,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.945",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617913,1753380644955,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617914,1753380644964,"fUST",-1782.41,0.00020456,2,"2025-07-24T18:10:44.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617915,1753380644974,"fUST",-352.7,0.00020456,2,"2025-07-24T18:10:44.974",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617916,1753380644984,"fUST",-1045.93,0.00020456,2,"2025-07-24T18:10:44.984",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617917,1753380644996,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:44.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617918,1753380645006,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:45.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617919,1753380645016,"fUST",-607.47,0.00020456,2,"2025-07-24T18:10:45.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617920,1753380645026,"fUST",-1690.92,0.00020456,2,"2025-07-24T18:10:45.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617921,1753380645035,"fUST",-715.98,0.00020456,2,"2025-07-24T18:10:45.035",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617922,1753380645045,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:45.045",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617923,1753380645055,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:45.055",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617924,1753380645065,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:45.065",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617925,1753380645075,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:45.075",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617926,1753380645086,"fUST",-460.0,0.00020456,2,"2025-07-24T18:10:45.086",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617927,1753380645097,"fUST",-1064.97719508,0.00020474,2,"2025-07-24T18:10:45.097",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617928,1753380645108,"fUST",-500.0,0.00020521,2,"2025-07-24T18:10:45.108",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617929,1753380645118,"fUST",-500.0,0.00020521,2,"2025-07-24T18:10:45.118",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617930,1753380645128,"fUST",-460.0,0.00020555,2,"2025-07-24T18:10:45.128",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617931,1753380645138,"fUST",-460.0,0.00020556,2,"2025-07-24T18:10:45.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617932,1753380645147,"fUST",-1254.92,0.00020556,2,"2025-07-24T18:10:45.147",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617933,1753380645156,"fUST",-460.0,0.00020556,2,"2025-07-24T18:10:45.156",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617934,1753380645166,"fUST",-192.25184438,0.00020592,2,"2025-07-24T18:10:45.166",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617935,1753380645176,"fUST",-460.0,0.00020728,2,"2025-07-24T18:10:45.176",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617936,1753380645187,"fUST",-460.0,0.00020728,2,"2025-07-24T18:10:45.187",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617937,1753380645197,"fUST",-460.0,0.00020728,2,"2025-07-24T18:10:45.197",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617938,1753380645208,"fUST",-1072.34,0.00020728,2,"2025-07-24T18:10:45.208",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617939,1753380645218,"fUST",-2981.25,0.00020728,2,"2025-07-24T18:10:45.218",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617940,1753380645230,"fUST",-1693.51,0.00020728,2,"2025-07-24T18:10:45.230",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617941,1753380645240,"fUST",-870.03,0.00020728,2,"2025-07-24T18:10:45.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617942,1753380645250,"fUST",-460.0,0.00020728,2,"2025-07-24T18:10:45.250",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617943,1753380645260,"fUST",-1124.59,0.00020728,2,"2025-07-24T18:10:45.260",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617944,1753380645272,"fUST",-1103.44,0.00020728,2,"2025-07-24T18:10:45.272",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617945,1753380645283,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.283",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617946,1753380645293,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.293",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617947,1753380645306,"fUST",-899.35,0.00020729,2,"2025-07-24T18:10:45.306",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617948,1753380645329,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.329",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617949,1753380645349,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.349",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617950,1753380645369,"fUST",-530.46,0.00020729,2,"2025-07-24T18:10:45.369",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617951,1753380645381,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.381",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617952,1753380645392,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.392",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617953,1753380645411,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.411",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617954,1753380645427,"fUST",-3352.39,0.00020729,2,"2025-07-24T18:10:45.427",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617955,1753380645437,"fUST",-610.16,0.00020729,2,"2025-07-24T18:10:45.437",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617956,1753380645446,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.446",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617957,1753380645456,"fUST",-699.84,0.00020729,2,"2025-07-24T18:10:45.456",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617958,1753380645466,"fUST",-460.0,0.00020729,2,"2025-07-24T18:10:45.466",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617959,1753380645476,"fUST",-1768.51,0.0002073,2,"2025-07-24T18:10:45.476",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617960,1753380645485,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.485",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617961,1753380645495,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.495",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617962,1753380645504,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.504",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617963,1753380645514,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.514",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617964,1753380645523,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.523",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617965,1753380645533,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.533",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617966,1753380645542,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.542",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617967,1753380645551,"fUST",-1096.7,0.0002073,2,"2025-07-24T18:10:45.551",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617968,1753380645561,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.561",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617969,1753380645570,"fUST",-500.24,0.0002073,2,"2025-07-24T18:10:45.570",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617970,1753380645579,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617971,1753380645589,"fUST",-875.4,0.0002073,2,"2025-07-24T18:10:45.589",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617972,1753380645598,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617973,1753380645607,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.607",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617974,1753380645616,"fUST",-1782.41,0.0002073,2,"2025-07-24T18:10:45.616",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617975,1753380645626,"fUST",-1045.93,0.0002073,2,"2025-07-24T18:10:45.626",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617976,1753380645636,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.636",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617977,1753380645646,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.646",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617978,1753380645655,"fUST",-607.47,0.0002073,2,"2025-07-24T18:10:45.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617979,1753380645665,"fUST",-1690.92,0.0002073,2,"2025-07-24T18:10:45.665",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617980,1753380645674,"fUST",-498.2,0.0002073,2,"2025-07-24T18:10:45.674",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617981,1753380645683,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.683",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617982,1753380645692,"fUST",-715.98,0.0002073,2,"2025-07-24T18:10:45.692",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617983,1753380645701,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.701",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617984,1753380645711,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.711",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617985,1753380645720,"fUST",-460.0,0.0002073,2,"2025-07-24T18:10:45.720",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617986,1753380645729,"fUST",-160.0,0.00020735,2,"2025-07-24T18:10:45.729",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617987,1753380645739,"fUST",-160.0,0.00020735,2,"2025-07-24T18:10:45.739",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617988,1753380645748,"fUST",-476.79463412,0.00020735,2,"2025-07-24T18:10:45.748",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617989,1753380645757,"fUST",-12624.810388,0.00020737,2,"2025-07-24T18:10:45.757",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617990,1753380645766,"fUST",-160.0,0.00020737,2,"2025-07-24T18:10:45.766",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617991,1753380645775,"fUST",-231.16387093,0.00020737,2,"2025-07-24T18:10:45.775",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617992,1753380645784,"fUST",-215.88777038,0.00020737,2,"2025-07-24T18:10:45.784",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617993,1753380645794,"fUST",-160.0,0.00020737,2,"2025-07-24T18:10:45.794",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617994,1753380645803,"fUST",-214.7213231,0.00020737,2,"2025-07-24T18:10:45.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617995,1753380645813,"fUST",-840.23756827,0.00020741,2,"2025-07-24T18:10:45.813",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617996,1753380645822,"fUST",-160.0,0.00020741,2,"2025-07-24T18:10:45.822",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617997,1753380645831,"fUST",-160.0,0.00020741,2,"2025-07-24T18:10:45.831",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617998,1753380645841,"fUST",-160.0,0.00020741,2,"2025-07-24T18:10:45.841",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374617999,1753380645850,"fUST",-160.0,0.00020741,2,"2025-07-24T18:10:45.850",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618000,1753380645860,"fUST",-526.24749348,0.00020741,2,"2025-07-24T18:10:45.860",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618001,1753380645869,"fUST",-160.0,0.00020741,2,"2025-07-24T18:10:45.869",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618002,1753380645878,"fUST",-548.56607355,0.00020809,2,"2025-07-24T18:10:45.878",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618003,1753380645887,"fUST",-325.6762371,0.00020829,2,"2025-07-24T18:10:45.887",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618004,1753380645896,"fUST",-460.0,0.0002083,2,"2025-07-24T18:10:45.896",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618005,1753380645905,"fUST",-1254.92,0.0002083,2,"2025-07-24T18:10:45.905",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618006,1753380645915,"fUST",-460.0,0.0002083,2,"2025-07-24T18:10:45.915",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618007,1753380645924,"fUST",-526.12808574,0.00020868,2,"2025-07-24T18:10:45.924",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618008,1753380645935,"fUST",-255.0,0.0002091,2,"2025-07-24T18:10:45.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618009,1753380645944,"fUST",-193.58763689,0.00020915,2,"2025-07-24T18:10:45.944",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618010,1753380645954,"fUST",-160.0,0.00020954,2,"2025-07-24T18:10:45.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618011,1753380645963,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:45.963",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618012,1753380645973,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:45.973",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618013,1753380645982,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:45.982",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618014,1753380645991,"fUST",-215.0738,0.0002097,2,"2025-07-24T18:10:45.991",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618015,1753380646000,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.000",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618016,1753380646009,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.009",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618017,1753380646018,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.018",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618018,1753380646027,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.027",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618019,1753380646037,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.037",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618020,1753380646046,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.046",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618021,1753380646055,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.055",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618022,1753380646065,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.065",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618023,1753380646074,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.074",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618024,1753380646084,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.084",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618025,1753380646093,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.093",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618026,1753380646103,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.103",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618027,1753380646112,"fUST",-278.67023657,0.0002097,2,"2025-07-24T18:10:46.112",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618029,1753380646122,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.122",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618030,1753380646131,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.131",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618031,1753380646141,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.141",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618032,1753380646240,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618033,1753380646251,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.251",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618034,1753380646261,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.261",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618035,1753380646271,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.271",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618036,1753380646280,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.280",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618037,1753380646291,"fUST",-25000.0,0.0002097,2,"2025-07-24T18:10:46.291",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618038,1753380646301,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.301",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618039,1753380646310,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.310",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618040,1753380646320,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.320",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618041,1753380646330,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.330",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618043,1753380646340,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.340",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618045,1753380646350,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.350",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618047,1753380646360,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.360",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618049,1753380646370,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.370",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618051,1753380646380,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.380",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618052,1753380646390,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.390",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618053,1753380646401,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.401",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618054,1753380646411,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.411",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618055,1753380646421,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.421",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618056,1753380646431,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.431",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618057,1753380646441,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:46.441",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618058,1753380646451,"fUST",-383.22,0.00020995,3,"2025-07-24T18:10:46.451",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618059,1753380646461,"fUST",-460.0,0.00021002,2,"2025-07-24T18:10:46.461",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618060,1753380646472,"fUST",-460.0,0.00021002,2,"2025-07-24T18:10:46.472",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618061,1753380646482,"fUST",-460.0,0.00021002,2,"2025-07-24T18:10:46.482",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618062,1753380646492,"fUST",-1072.34,0.00021002,2,"2025-07-24T18:10:46.492",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618063,1753380646501,"fUST",-2981.25,0.00021002,2,"2025-07-24T18:10:46.501",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618064,1753380646512,"fUST",-1693.51,0.00021002,2,"2025-07-24T18:10:46.512",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618065,1753380646522,"fUST",-870.03,0.00021002,2,"2025-07-24T18:10:46.522",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618066,1753380646531,"fUST",-460.0,0.00021002,2,"2025-07-24T18:10:46.531",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618067,1753380646540,"fUST",-1124.59,0.00021002,2,"2025-07-24T18:10:46.540",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618068,1753380646551,"fUST",-1103.44,0.00021002,2,"2025-07-24T18:10:46.551",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618069,1753380646560,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.560",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618070,1753380646570,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.570",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618071,1753380646579,"fUST",-899.35,0.00021003,2,"2025-07-24T18:10:46.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618072,1753380646589,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.589",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618073,1753380646598,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618074,1753380646607,"fUST",-530.46,0.00021003,2,"2025-07-24T18:10:46.607",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618075,1753380646617,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.617",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618076,1753380646626,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.626",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618077,1753380646635,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.635",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618079,1753380646645,"fUST",-3352.39,0.00021003,2,"2025-07-24T18:10:46.645",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618081,1753380646655,"fUST",-610.16,0.00021003,2,"2025-07-24T18:10:46.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618082,1753380646664,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.664",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618083,1753380646673,"fUST",-699.84,0.00021003,2,"2025-07-24T18:10:46.673",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618084,1753380646683,"fUST",-460.0,0.00021003,2,"2025-07-24T18:10:46.683",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618085,1753380646693,"fUST",-1768.51,0.00021004,2,"2025-07-24T18:10:46.693",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618086,1753380646703,"fUST",-154.34,0.00021004,2,"2025-07-24T18:10:46.703",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618087,1753380646713,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618088,1753380646722,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.722",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618089,1753380646731,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.731",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618090,1753380646741,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.741",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618091,1753380646750,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.750",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618092,1753380646759,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.759",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618093,1753380646769,"fUST",-1096.7,0.00021004,2,"2025-07-24T18:10:46.769",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618094,1753380646778,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.778",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618095,1753380646787,"fUST",-500.24,0.00021004,2,"2025-07-24T18:10:46.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618096,1753380646797,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.797",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618097,1753380646807,"fUST",-875.4,0.00021004,2,"2025-07-24T18:10:46.807",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618098,1753380646816,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.816",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618099,1753380646825,"fUST",-1782.41,0.00021004,2,"2025-07-24T18:10:46.825",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618100,1753380646835,"fUST",-628.68718655,0.00021004,2,"2025-07-24T18:10:46.835",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618101,1753380646945,"fUST",-417.24281345,0.00021004,2,"2025-07-24T18:10:46.945",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618102,1753380646955,"fUST",-342.21574558,0.00021004,2,"2025-07-24T18:10:46.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618103,1753380646965,"fUST",-607.47,0.00021004,2,"2025-07-24T18:10:46.965",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618104,1753380646976,"fUST",-1690.92,0.00021004,2,"2025-07-24T18:10:46.976",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618105,1753380646986,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:46.986",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618106,1753380646996,"fUST",-715.98,0.00021004,2,"2025-07-24T18:10:46.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618107,1753380647006,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:47.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618108,1753380647016,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:47.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618109,1753380647027,"fUST",-460.0,0.00021004,2,"2025-07-24T18:10:47.027",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618110,1753380647038,"fUST",-500.0,0.00021046,2,"2025-07-24T18:10:47.038",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618111,1753380647048,"fUST",-500.0,0.00021046,2,"2025-07-24T18:10:47.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618112,1753380647060,"fUST",-1254.92,0.00021104,2,"2025-07-24T18:10:47.060",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618114,1753380647070,"fUST",-455.80420107,0.00021104,2,"2025-07-24T18:10:47.070",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618115,1753380647080,"fUST",-460.0,0.00021276,2,"2025-07-24T18:10:47.080",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618116,1753380647090,"fUST",-566.15809037,0.00021276,2,"2025-07-24T18:10:47.090",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618117,1753380647100,"fUST",-493.05,0.00021276,2,"2025-07-24T18:10:47.100",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618118,1753380647111,"fUST",-1072.34,0.00021276,2,"2025-07-24T18:10:47.111",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618119,1753380647121,"fUST",-2981.25,0.00021276,2,"2025-07-24T18:10:47.121",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618120,1753380647131,"fUST",-1693.51,0.00021276,2,"2025-07-24T18:10:47.131",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618121,1753380647140,"fUST",-870.03,0.00021276,2,"2025-07-24T18:10:47.140",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618122,1753380647150,"fUST",-460.0,0.00021276,2,"2025-07-24T18:10:47.150",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618123,1753380647160,"fUST",-1124.59,0.00021276,2,"2025-07-24T18:10:47.160",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618124,1753380647170,"fUST",-1103.44,0.00021276,2,"2025-07-24T18:10:47.170",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618125,1753380647180,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.180",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618126,1753380647190,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.190",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618127,1753380647199,"fUST",-899.35,0.00021277,2,"2025-07-24T18:10:47.199",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618128,1753380647213,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.213",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618129,1753380647223,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.223",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618130,1753380647232,"fUST",-530.46,0.00021277,2,"2025-07-24T18:10:47.232",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618131,1753380647242,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618132,1753380647255,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.255",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618133,1753380647265,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.265",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618134,1753380647275,"fUST",-3352.39,0.00021277,2,"2025-07-24T18:10:47.275",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618135,1753380647285,"fUST",-610.16,0.00021277,2,"2025-07-24T18:10:47.285",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618136,1753380647295,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.295",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618137,1753380647304,"fUST",-699.84,0.00021277,2,"2025-07-24T18:10:47.304",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618138,1753380647316,"fUST",-460.0,0.00021277,2,"2025-07-24T18:10:47.316",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618139,1753380647326,"fUST",-1768.51,0.00021278,2,"2025-07-24T18:10:47.326",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618140,1753380647336,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.336",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618141,1753380647346,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.346",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618142,1753380647356,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.356",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618143,1753380647366,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.366",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618144,1753380647375,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.375",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618145,1753380647385,"fUST",-408.22,0.00021278,2,"2025-07-24T18:10:47.385",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618146,1753380647395,"fUST",-1096.7,0.00021278,2,"2025-07-24T18:10:47.395",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618147,1753380647408,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.408",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618148,1753380647418,"fUST",-500.24,0.00021278,2,"2025-07-24T18:10:47.418",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618149,1753380647427,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.427",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618150,1753380647437,"fUST",-875.4,0.00021278,2,"2025-07-24T18:10:47.437",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618151,1753380647448,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.448",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618152,1753380647463,"fUST",-1782.41,0.00021278,2,"2025-07-24T18:10:47.463",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618153,1753380647472,"fUST",-1045.93,0.00021278,2,"2025-07-24T18:10:47.472",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618154,1753380647483,"fUST",-607.47,0.00021278,2,"2025-07-24T18:10:47.483",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618155,1753380647493,"fUST",-1690.92,0.00021278,2,"2025-07-24T18:10:47.493",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618156,1753380647502,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.502",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618157,1753380647512,"fUST",-715.98,0.00021278,2,"2025-07-24T18:10:47.512",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618158,1753380647521,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618159,1753380647530,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618160,1753380647540,"fUST",-460.0,0.00021278,2,"2025-07-24T18:10:47.540",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618161,1753380647549,"fUST",-500.0,0.000213,2,"2025-07-24T18:10:47.549",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618162,1753380647559,"fUST",-500.0,0.000213,2,"2025-07-24T18:10:47.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618163,1753380647568,"fUST",-1064.97719508,0.00021316,2,"2025-07-24T18:10:47.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618164,1753380647577,"fUST",-178.70934786,0.00021361,2,"2025-07-24T18:10:47.577",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618165,1753380647587,"fUST",-1021.517,0.00021361,2,"2025-07-24T18:10:47.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618166,1753380647597,"fUST",-1254.92,0.00021378,2,"2025-07-24T18:10:47.597",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618167,1753380647606,"fUST",-420.0,0.00021384,2,"2025-07-24T18:10:47.606",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618168,1753380647615,"fUST",-151.0,0.000214,4,"2025-07-24T18:10:47.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618169,1753380647624,"fUST",-500.0,0.000214,2,"2025-07-24T18:10:47.624",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618170,1753380647633,"fUST",-500.0,0.00021413,2,"2025-07-24T18:10:47.633",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618171,1753380647643,"fUST",-500.0,0.00021413,2,"2025-07-24T18:10:47.643",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618172,1753380647652,"fUST",-1680.0,0.00021487,2,"2025-07-24T18:10:47.652",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618173,1753380647661,"fUST",-260.0,0.00021502,2,"2025-07-24T18:10:47.661",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618174,1753380647670,"fUST",-25000.0,0.00021518,2,"2025-07-24T18:10:47.670",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618175,1753380647679,"fUST",-314.74051871,0.0002155,2,"2025-07-24T18:10:47.679",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618176,1753380647688,"fUST",-1072.34,0.0002155,2,"2025-07-24T18:10:47.688",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618177,1753380647697,"fUST",-2981.25,0.0002155,2,"2025-07-24T18:10:47.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618178,1753380647709,"fUST",-1693.51,0.0002155,2,"2025-07-24T18:10:47.709",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618179,1753380647719,"fUST",-870.03,0.0002155,2,"2025-07-24T18:10:47.719",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618180,1753380647727,"fUST",-460.0,0.0002155,2,"2025-07-24T18:10:47.727",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618181,1753380647737,"fUST",-1124.59,0.0002155,2,"2025-07-24T18:10:47.737",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618182,1753380647745,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618183,1753380647755,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618184,1753380647764,"fUST",-899.35,0.00021551,2,"2025-07-24T18:10:47.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618185,1753380647773,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.773",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618186,1753380647782,"fUST",-334.31279057,0.00021551,2,"2025-07-24T18:10:47.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618187,1753380647791,"fUST",-530.46,0.00021551,2,"2025-07-24T18:10:47.791",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618188,1753380647800,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.800",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618189,1753380647809,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.809",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618190,1753380647818,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.818",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618191,1753380647827,"fUST",-3352.39,0.00021551,2,"2025-07-24T18:10:47.827",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618192,1753380647836,"fUST",-610.16,0.00021551,2,"2025-07-24T18:10:47.836",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618193,1753380647845,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.845",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618194,1753380647854,"fUST",-699.84,0.00021551,2,"2025-07-24T18:10:47.854",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618195,1753380647863,"fUST",-460.0,0.00021551,2,"2025-07-24T18:10:47.863",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618196,1753380647872,"fUST",-1768.51,0.00021552,2,"2025-07-24T18:10:47.872",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618197,1753380647881,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618198,1753380647890,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618199,1753380647899,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.899",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618200,1753380647908,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618201,1753380647917,"fUST",-325.65,0.00021552,2,"2025-07-24T18:10:47.917",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618202,1753380647925,"fUST",-1096.7,0.00021552,2,"2025-07-24T18:10:47.925",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618203,1753380647934,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.934",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618204,1753380647943,"fUST",-500.24,0.00021552,2,"2025-07-24T18:10:47.943",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618205,1753380647952,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.952",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618206,1753380647962,"fUST",-875.4,0.00021552,2,"2025-07-24T18:10:47.962",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618207,1753380647971,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:47.971",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618208,1753380647981,"fUST",-1782.41,0.00021552,2,"2025-07-24T18:10:47.981",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618209,1753380647990,"fUST",-1045.93,0.00021552,2,"2025-07-24T18:10:47.990",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618210,1753380648000,"fUST",-607.47,0.00021552,2,"2025-07-24T18:10:48.000",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618211,1753380648010,"fUST",-1690.92,0.00021552,2,"2025-07-24T18:10:48.010",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618212,1753380648019,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:48.019",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618213,1753380648028,"fUST",-715.98,0.00021552,2,"2025-07-24T18:10:48.028",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618214,1753380648038,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:48.038",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618215,1753380648048,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:48.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618216,1753380648057,"fUST",-460.0,0.00021552,2,"2025-07-24T18:10:48.057",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618217,1753380648068,"fUST",-155.0,0.00021596,2,"2025-07-24T18:10:48.068",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618218,1753380648077,"fUST",-500.01914078,0.00021646,2,"2025-07-24T18:10:48.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618219,1753380648176,"fUST",-551.68715773,0.00021646,2,"2025-07-24T18:10:48.176",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618220,1753380648186,"fUST",-500.0,0.0002165,2,"2025-07-24T18:10:48.186",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618221,1753380648195,"fUST",-500.0,0.0002165,2,"2025-07-24T18:10:48.195",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618222,1753380648205,"fUST",-649.91416204,0.0002165,2,"2025-07-24T18:10:48.205",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618223,1753380648215,"fUST",-500.0,0.0002165,2,"2025-07-24T18:10:48.215",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618224,1753380648224,"fUST",-500.0,0.0002165,2,"2025-07-24T18:10:48.224",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618225,1753380648233,"fUST",-1254.92,0.00021652,2,"2025-07-24T18:10:48.233",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618226,1753380648242,"fUST",-576.27187642,0.00021685,2,"2025-07-24T18:10:48.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618227,1753380648251,"fUST",-171.57040078,0.00021725,2,"2025-07-24T18:10:48.251",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618228,1753380648261,"fUST",-500.0,0.00021743,2,"2025-07-24T18:10:48.261",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618229,1753380648270,"fUST",-151.0,0.000218,4,"2025-07-24T18:10:48.270",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618230,1753380648280,"fUST",-1072.34,0.00021824,2,"2025-07-24T18:10:48.280",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618231,1753380648289,"fUST",-2981.25,0.00021824,2,"2025-07-24T18:10:48.289",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618232,1753380648299,"fUST",-1693.51,0.00021824,2,"2025-07-24T18:10:48.299",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618233,1753380648309,"fUST",-870.03,0.00021824,2,"2025-07-24T18:10:48.309",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618234,1753380648318,"fUST",-460.0,0.00021824,2,"2025-07-24T18:10:48.318",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618235,1753380648328,"fUST",-1124.59,0.00021824,2,"2025-07-24T18:10:48.328",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618236,1753380648338,"fUST",-460.0,0.00021825,2,"2025-07-24T18:10:48.338",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618237,1753380648347,"fUST",-558.43932771,0.00021825,2,"2025-07-24T18:10:48.347",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618238,1753380648356,"fUST",-899.35,0.00021825,2,"2025-07-24T18:10:48.356",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618239,1753380648365,"fUST",-460.0,0.00021825,2,"2025-07-24T18:10:48.365",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618240,1753380648374,"fUST",-530.46,0.00021825,2,"2025-07-24T18:10:48.374",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618241,1753380648384,"fUST",-460.0,0.00021825,2,"2025-07-24T18:10:48.384",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618242,1753380648393,"fUST",-220.64,0.00021825,2,"2025-07-24T18:10:48.393",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618243,1753380648407,"fUST",-460.0,0.00021825,2,"2025-07-24T18:10:48.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618244,1753380648416,"fUST",-3352.39,0.00021825,2,"2025-07-24T18:10:48.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618245,1753380648426,"fUST",-610.16,0.00021825,2,"2025-07-24T18:10:48.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618246,1753380648435,"fUST",-699.84,0.00021825,2,"2025-07-24T18:10:48.435",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618247,1753380648445,"fUST",-460.0,0.00021825,2,"2025-07-24T18:10:48.445",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618248,1753380648456,"fUST",-460.0,0.00021825,2,"2025-07-24T18:10:48.456",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618249,1753380648465,"fUST",-1768.51,0.00021826,2,"2025-07-24T18:10:48.465",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618250,1753380648475,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.475",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618251,1753380648484,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.484",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618252,1753380648493,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.493",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618253,1753380648502,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.502",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618254,1753380648512,"fUST",-1096.7,0.00021826,2,"2025-07-24T18:10:48.512",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618255,1753380648521,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618256,1753380648530,"fUST",-500.24,0.00021826,2,"2025-07-24T18:10:48.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618257,1753380648539,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.539",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618258,1753380648548,"fUST",-875.4,0.00021826,2,"2025-07-24T18:10:48.548",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618259,1753380648559,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618260,1753380648568,"fUST",-1782.41,0.00021826,2,"2025-07-24T18:10:48.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618261,1753380648580,"fUST",-1045.93,0.00021826,2,"2025-07-24T18:10:48.580",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618262,1753380648589,"fUST",-607.47,0.00021826,2,"2025-07-24T18:10:48.589",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618263,1753380648599,"fUST",-1690.92,0.00021826,2,"2025-07-24T18:10:48.599",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618264,1753380648607,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.607",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618265,1753380648617,"fUST",-715.98,0.00021826,2,"2025-07-24T18:10:48.617",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618266,1753380648627,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.627",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618267,1753380648636,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.636",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618268,1753380648645,"fUST",-460.0,0.00021826,2,"2025-07-24T18:10:48.645",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618269,1753380648655,"fUST",-725.31371795,0.00021848,2,"2025-07-24T18:10:48.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618270,1753380648664,"fUST",-392.78714662,0.00021848,2,"2025-07-24T18:10:48.664",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618271,1753380648673,"fUST",-500.0,0.00021908,2,"2025-07-24T18:10:48.673",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618272,1753380648682,"fUST",-500.0,0.00021908,2,"2025-07-24T18:10:48.682",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618273,1753380648691,"fUST",-1254.92,0.00021926,2,"2025-07-24T18:10:48.691",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618274,1753380648700,"fUST",-500.0,0.00021948,2,"2025-07-24T18:10:48.700",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618275,1753380648713,"fUST",-1000.0,0.0002196,2,"2025-07-24T18:10:48.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618276,1753380648723,"fUST",-1000.0,0.0002196,2,"2025-07-24T18:10:48.723",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618277,1753380648735,"fUST",-1087.59,0.00022,7,"2025-07-24T18:10:48.735",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618278,1753380648745,"fUST",-3554.4,0.00022,7,"2025-07-24T18:10:48.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618279,1753380648754,"fUST",-1692.7,0.00022,7,"2025-07-24T18:10:48.754",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618280,1753380648764,"fUST",-28926.21,0.00022,2,"2025-07-24T18:10:48.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618281,1753380648773,"fUST",-166.67,0.00022,2,"2025-07-24T18:10:48.773",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618282,1753380648783,"fUST",-360.0,0.0002205,2,"2025-07-24T18:10:48.783",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618283,1753380648792,"fUST",-25000.0,0.00022066,2,"2025-07-24T18:10:48.792",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618284,1753380648802,"fUST",-1072.34,0.00022098,2,"2025-07-24T18:10:48.802",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618285,1753380648812,"fUST",-2981.25,0.00022098,2,"2025-07-24T18:10:48.812",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618286,1753380648822,"fUST",-1693.51,0.00022098,2,"2025-07-24T18:10:48.822",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618287,1753380648832,"fUST",-870.03,0.00022098,2,"2025-07-24T18:10:48.832",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618288,1753380648841,"fUST",-460.0,0.00022098,2,"2025-07-24T18:10:48.841",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618289,1753380648851,"fUST",-1124.59,0.00022098,2,"2025-07-24T18:10:48.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618290,1753380648862,"fUST",-899.35,0.00022099,2,"2025-07-24T18:10:48.862",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618291,1753380648871,"fUST",-460.0,0.00022099,2,"2025-07-24T18:10:48.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618292,1753380648881,"fUST",-530.46,0.00022099,2,"2025-07-24T18:10:48.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618293,1753380648891,"fUST",-460.0,0.00022099,2,"2025-07-24T18:10:48.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618294,1753380648901,"fUST",-460.0,0.00022099,2,"2025-07-24T18:10:48.901",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618295,1753380648910,"fUST",-3352.39,0.00022099,2,"2025-07-24T18:10:48.910",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618296,1753380648920,"fUST",-610.16,0.00022099,2,"2025-07-24T18:10:48.920",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618297,1753380648930,"fUST",-460.0,0.00022099,2,"2025-07-24T18:10:48.930",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618298,1753380648939,"fUST",-699.84,0.00022099,2,"2025-07-24T18:10:48.939",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618299,1753380648949,"fUST",-460.0,0.00022099,2,"2025-07-24T18:10:48.949",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618300,1753380648960,"fUST",-1768.51,0.000221,2,"2025-07-24T18:10:48.960",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618301,1753380648970,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:48.970",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618302,1753380648979,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:48.979",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618303,1753380648989,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:48.989",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618304,1753380648999,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:48.999",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618305,1753380649009,"fUST",-1096.7,0.000221,2,"2025-07-24T18:10:49.009",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618306,1753380649018,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.018",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618307,1753380649028,"fUST",-500.24,0.000221,2,"2025-07-24T18:10:49.028",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618308,1753380649037,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.037",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618309,1753380649046,"fUST",-875.4,0.000221,2,"2025-07-24T18:10:49.046",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618310,1753380649056,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.056",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618311,1753380649066,"fUST",-1782.41,0.000221,2,"2025-07-24T18:10:49.066",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618312,1753380649077,"fUST",-1045.93,0.000221,2,"2025-07-24T18:10:49.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618313,1753380649087,"fUST",-607.47,0.000221,2,"2025-07-24T18:10:49.087",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618314,1753380649099,"fUST",-1690.92,0.000221,2,"2025-07-24T18:10:49.099",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618315,1753380649115,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.115",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618316,1753380649130,"fUST",-715.98,0.000221,2,"2025-07-24T18:10:49.130",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618317,1753380649144,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.144",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618318,1753380649157,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.157",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618319,1753380649170,"fUST",-460.0,0.000221,2,"2025-07-24T18:10:49.170",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618320,1753380649185,"fUST",-151.0,0.00022101,7,"2025-07-24T18:10:49.185",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618321,1753380649199,"fUST",-151.0,0.00022101,7,"2025-07-24T18:10:49.199",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618322,1753380649214,"fUST",-151.0,0.00022101,7,"2025-07-24T18:10:49.214",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618323,1753380649228,"fUST",-151.0,0.00022101,7,"2025-07-24T18:10:49.228",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618324,1753380649243,"fUST",-186.976971,0.00022101,7,"2025-07-24T18:10:49.243",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618325,1753380649257,"fUST",-186.976971,0.00022101,7,"2025-07-24T18:10:49.257",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618326,1753380649271,"fUST",-473.158341,0.00022101,7,"2025-07-24T18:10:49.271",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618327,1753380649284,"fUST",-151.387848,0.00022101,7,"2025-07-24T18:10:49.284",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618328,1753380649298,"fUST",-473.158341,0.00022101,7,"2025-07-24T18:10:49.298",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618329,1753380649312,"fUST",-167.805232,0.00022101,7,"2025-07-24T18:10:49.312",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618330,1753380649326,"fUST",-167.805232,0.00022101,7,"2025-07-24T18:10:49.326",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618331,1753380649338,"fUST",-270.105453,0.00022101,7,"2025-07-24T18:10:49.338",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618332,1753380649353,"fUST",-270.105453,0.00022101,7,"2025-07-24T18:10:49.353",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618333,1753380649367,"fUST",-849.243154,0.00022101,7,"2025-07-24T18:10:49.367",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618334,1753380649380,"fUST",-849.243154,0.00022101,7,"2025-07-24T18:10:49.380",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618335,1753380649394,"fUST",-2155.0,0.0002215,2,"2025-07-24T18:10:49.394",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618336,1753380649412,"fUST",-1064.97719508,0.00022158,2,"2025-07-24T18:10:49.412",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618337,1753380649425,"fUST",-547.08361476,0.00022194,2,"2025-07-24T18:10:49.425",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618338,1753380649440,"fUST",-1000.0,0.00022198,2,"2025-07-24T18:10:49.440",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618339,1753380649456,"fUST",-1000.0,0.00022198,2,"2025-07-24T18:10:49.456",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618340,1753380649468,"fUST",-1000.0,0.00022198,2,"2025-07-24T18:10:49.468",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618341,1753380649480,"fUST",-151.0,0.000222,10,"2025-07-24T18:10:49.480",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618342,1753380649492,"fUST",-1254.92,0.000222,2,"2025-07-24T18:10:49.492",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618343,1753380649508,"fUST",-265.31149077,0.000222,2,"2025-07-24T18:10:49.508",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618344,1753380649521,"fUST",-151.0,0.000222,7,"2025-07-24T18:10:49.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618345,1753380649532,"fUST",-246.557261,0.000222,7,"2025-07-24T18:10:49.532",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618346,1753380649544,"fUST",-246.557261,0.000222,7,"2025-07-24T18:10:49.544",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618347,1753380649557,"fUST",-151.0,0.000222,7,"2025-07-24T18:10:49.557",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618348,1753380649569,"fUST",-151.0,0.000222,7,"2025-07-24T18:10:49.569",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618349,1753380649580,"fUST",-151.0,0.000222,7,"2025-07-24T18:10:49.580",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618350,1753380649591,"fUST",-151.0,0.000222,7,"2025-07-24T18:10:49.591",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618351,1753380649603,"fUST",-183.586108,0.000222,7,"2025-07-24T18:10:49.603",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618352,1753380649615,"fUST",-183.586108,0.000222,7,"2025-07-24T18:10:49.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618353,1753380649626,"fUST",-4370.92239866,0.00022205,2,"2025-07-24T18:10:49.626",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618354,1753380649639,"fUST",-1347.0,0.00022329,2,"2025-07-24T18:10:49.639",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618355,1753380649652,"fUST",-223.0315306,0.00022339,2,"2025-07-24T18:10:49.652",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618356,1753380649664,"fUST",-214.7213231,0.0002235,7,"2025-07-24T18:10:49.664",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618357,1753380649676,"fUST",-12624.810388,0.0002235,7,"2025-07-24T18:10:49.676",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618358,1753380649689,"fUST",-1072.34,0.00022372,2,"2025-07-24T18:10:49.689",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618359,1753380649700,"fUST",-2981.25,0.00022372,2,"2025-07-24T18:10:49.700",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618360,1753380649713,"fUST",-1693.51,0.00022372,2,"2025-07-24T18:10:49.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618361,1753380649725,"fUST",-870.03,0.00022372,2,"2025-07-24T18:10:49.725",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618362,1753380649736,"fUST",-236.97,0.00022372,2,"2025-07-24T18:10:49.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618363,1753380649748,"fUST",-1124.59,0.00022372,2,"2025-07-24T18:10:49.748",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618364,1753380649759,"fUST",-151.0,0.00022373,7,"2025-07-24T18:10:49.759",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618365,1753380649770,"fUST",-151.0,0.00022373,7,"2025-07-24T18:10:49.770",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618366,1753380649782,"fUST",-151.181492,0.00022373,7,"2025-07-24T18:10:49.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618367,1753380649794,"fUST",-899.35,0.00022373,2,"2025-07-24T18:10:49.794",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618368,1753380649805,"fUST",-460.0,0.00022373,2,"2025-07-24T18:10:49.805",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618369,1753380649817,"fUST",-530.46,0.00022373,2,"2025-07-24T18:10:49.817",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618370,1753380649829,"fUST",-460.0,0.00022373,2,"2025-07-24T18:10:49.829",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618371,1753380649840,"fUST",-460.0,0.00022373,2,"2025-07-24T18:10:49.840",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618372,1753380649851,"fUST",-3352.39,0.00022373,2,"2025-07-24T18:10:49.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618373,1753380649863,"fUST",-610.16,0.00022373,2,"2025-07-24T18:10:49.863",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618374,1753380649875,"fUST",-460.0,0.00022373,2,"2025-07-24T18:10:49.875",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618375,1753380649886,"fUST",-699.84,0.00022373,2,"2025-07-24T18:10:49.886",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618376,1753380649898,"fUST",-460.0,0.00022373,2,"2025-07-24T18:10:49.898",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618377,1753380649909,"fUST",-1768.51,0.00022374,2,"2025-07-24T18:10:49.909",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618378,1753380649921,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:49.921",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618379,1753380649932,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:49.932",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618380,1753380649943,"fUST",-230.96887769,0.00022374,2,"2025-07-24T18:10:49.943",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618381,1753380649955,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:49.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618382,1753380649968,"fUST",-1096.7,0.00022374,2,"2025-07-24T18:10:49.968",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618383,1753380649979,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:49.979",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618384,1753380649991,"fUST",-500.24,0.00022374,2,"2025-07-24T18:10:49.991",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618385,1753380650000,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:50.000",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618386,1753380650012,"fUST",-875.4,0.00022374,2,"2025-07-24T18:10:50.012",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618387,1753380650022,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:50.022",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618388,1753380650031,"fUST",-1782.41,0.00022374,2,"2025-07-24T18:10:50.031",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618389,1753380650040,"fUST",-1045.93,0.00022374,2,"2025-07-24T18:10:50.040",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618390,1753380650050,"fUST",-607.47,0.00022374,2,"2025-07-24T18:10:50.050",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618391,1753380650060,"fUST",-1690.92,0.00022374,2,"2025-07-24T18:10:50.060",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618392,1753380650069,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:50.069",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618393,1753380650079,"fUST",-715.98,0.00022374,2,"2025-07-24T18:10:50.079",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618394,1753380650088,"fUST",-151.0,0.00022374,7,"2025-07-24T18:10:50.088",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618395,1753380650098,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:50.098",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618396,1753380650107,"fUST",-151.0,0.00022374,7,"2025-07-24T18:10:50.107",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618397,1753380650117,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:50.117",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618398,1753380650127,"fUST",-460.0,0.00022374,2,"2025-07-24T18:10:50.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618399,1753380650137,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.137",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618400,1753380650146,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.146",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618401,1753380650155,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.155",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618402,1753380650165,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.165",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618403,1753380650174,"fUST",-321.18829,0.00022375,7,"2025-07-24T18:10:50.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618404,1753380650183,"fUST",-321.18829,0.00022375,7,"2025-07-24T18:10:50.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618405,1753380650193,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.193",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618406,1753380650321,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.321",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618407,1753380650378,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.378",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618408,1753380650390,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.390",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618409,1753380650405,"fUST",-151.0,0.00022375,7,"2025-07-24T18:10:50.405",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618410,1753380650415,"fUST",-476.79463412,0.0002238,7,"2025-07-24T18:10:50.415",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618411,1753380650425,"fUST",-160.0,0.0002238,7,"2025-07-24T18:10:50.425",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618412,1753380650434,"fUST",-1000.0,0.00022456,2,"2025-07-24T18:10:50.434",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618413,1753380650444,"fUST",-1619.23,0.00022465,2,"2025-07-24T18:10:50.444",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618414,1753380650453,"fUST",-151.0,0.00022473,7,"2025-07-24T18:10:50.453",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618415,1753380650464,"fUST",-151.0,0.00022473,7,"2025-07-24T18:10:50.464",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618416,1753380650477,"fUST",-1254.92,0.00022474,2,"2025-07-24T18:10:50.477",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618417,1753380650487,"fUST",-166.67,0.000225,2,"2025-07-24T18:10:50.487",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618418,1753380650497,"fUST",-613.72738664,0.00022508,2,"2025-07-24T18:10:50.497",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618419,1753380650507,"fUST",-209.42685915,0.00022508,2,"2025-07-24T18:10:50.507",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618420,1753380650516,"fUST",-1347.0,0.0002255,2,"2025-07-24T18:10:50.516",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618421,1753380650526,"fUST",-460.0,0.00022598,2,"2025-07-24T18:10:50.526",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618422,1753380650535,"fUST",-151.0,0.000226,10,"2025-07-24T18:10:50.535",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618423,1753380650544,"fUST",-1347.0,0.00022609,2,"2025-07-24T18:10:50.544",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618424,1753380650554,"fUST",-25000.0,0.00022614,2,"2025-07-24T18:10:50.554",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618425,1753380650563,"fUST",-1072.34,0.00022646,2,"2025-07-24T18:10:50.563",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618426,1753380650572,"fUST",-2981.25,0.00022646,2,"2025-07-24T18:10:50.572",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618427,1753380650582,"fUST",-1693.51,0.00022646,2,"2025-07-24T18:10:50.582",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618428,1753380650591,"fUST",-870.03,0.00022646,2,"2025-07-24T18:10:50.591",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618429,1753380650600,"fUST",-1124.59,0.00022646,2,"2025-07-24T18:10:50.600",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618430,1753380650610,"fUST",-899.35,0.00022647,2,"2025-07-24T18:10:50.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618431,1753380650619,"fUST",-460.0,0.00022647,2,"2025-07-24T18:10:50.619",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618432,1753380650628,"fUST",-530.46,0.00022647,2,"2025-07-24T18:10:50.628",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618433,1753380650638,"fUST",-460.0,0.00022647,2,"2025-07-24T18:10:50.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618434,1753380650647,"fUST",-460.0,0.00022647,2,"2025-07-24T18:10:50.647",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618435,1753380650657,"fUST",-3352.39,0.00022647,2,"2025-07-24T18:10:50.657",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618436,1753380650667,"fUST",-610.16,0.00022647,2,"2025-07-24T18:10:50.667",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618437,1753380650676,"fUST",-460.0,0.00022647,2,"2025-07-24T18:10:50.676",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618438,1753380650686,"fUST",-699.84,0.00022647,2,"2025-07-24T18:10:50.686",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618439,1753380650696,"fUST",-460.0,0.00022647,2,"2025-07-24T18:10:50.696",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618440,1753380650706,"fUST",-1768.51,0.00022648,2,"2025-07-24T18:10:50.706",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618441,1753380650717,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618442,1753380650726,"fUST",-561.66,0.00022648,2,"2025-07-24T18:10:50.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618443,1753380650736,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618444,1753380650745,"fUST",-1096.7,0.00022648,2,"2025-07-24T18:10:50.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618445,1753380650754,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.754",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618446,1753380650764,"fUST",-500.24,0.00022648,2,"2025-07-24T18:10:50.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618447,1753380650773,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.773",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618448,1753380650783,"fUST",-875.4,0.00022648,2,"2025-07-24T18:10:50.783",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618449,1753380650792,"fUST",-371.82241835,0.00022648,2,"2025-07-24T18:10:50.792",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618450,1753380650801,"fUST",-1782.41,0.00022648,2,"2025-07-24T18:10:50.801",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618451,1753380650810,"fUST",-1045.93,0.00022648,2,"2025-07-24T18:10:50.810",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618452,1753380650819,"fUST",-607.47,0.00022648,2,"2025-07-24T18:10:50.819",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618453,1753380650828,"fUST",-1690.92,0.00022648,2,"2025-07-24T18:10:50.828",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618454,1753380650838,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.838",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618455,1753380650847,"fUST",-715.98,0.00022648,2,"2025-07-24T18:10:50.847",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618456,1753380650857,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.857",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618457,1753380650867,"fUST",-460.0,0.00022648,2,"2025-07-24T18:10:50.867",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618458,1753380650876,"fUST",-440.6947472,0.00022648,2,"2025-07-24T18:10:50.876",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618459,1753380650886,"fUST",-1347.0,0.00022745,2,"2025-07-24T18:10:50.886",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618460,1753380650896,"fUST",-1500.0,0.00022746,2,"2025-07-24T18:10:50.896",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618461,1753380650906,"fUST",-500.0,0.00022746,2,"2025-07-24T18:10:50.906",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618462,1753380650915,"fUST",-1254.92,0.00022748,2,"2025-07-24T18:10:50.915",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618463,1753380650925,"fUST",-151.0,0.00022796,7,"2025-07-24T18:10:50.925",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618464,1753380650935,"fUST",-151.0,0.00022796,7,"2025-07-24T18:10:50.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618465,1753380650945,"fUST",-151.0,0.00022796,7,"2025-07-24T18:10:50.945",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618466,1753380650955,"fUST",-1347.0,0.00022847,2,"2025-07-24T18:10:50.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618467,1753380650966,"fUST",-1072.34,0.0002292,2,"2025-07-24T18:10:50.966",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618468,1753380650976,"fUST",-2981.25,0.0002292,2,"2025-07-24T18:10:50.976",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618469,1753380650985,"fUST",-1693.51,0.0002292,2,"2025-07-24T18:10:50.985",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618470,1753380650995,"fUST",-870.03,0.0002292,2,"2025-07-24T18:10:50.995",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618471,1753380651004,"fUST",-1124.59,0.0002292,2,"2025-07-24T18:10:51.004",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618472,1753380651013,"fUST",-899.35,0.00022921,2,"2025-07-24T18:10:51.013",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618473,1753380651022,"fUST",-460.0,0.00022921,2,"2025-07-24T18:10:51.022",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618474,1753380651031,"fUST",-530.46,0.00022921,2,"2025-07-24T18:10:51.031",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618475,1753380651040,"fUST",-395.72944575,0.00022921,2,"2025-07-24T18:10:51.040",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618476,1753380651049,"fUST",-460.0,0.00022921,2,"2025-07-24T18:10:51.049",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618477,1753380651058,"fUST",-3352.39,0.00022921,2,"2025-07-24T18:10:51.058",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618478,1753380651067,"fUST",-610.16,0.00022921,2,"2025-07-24T18:10:51.067",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618479,1753380651077,"fUST",-460.0,0.00022921,2,"2025-07-24T18:10:51.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618480,1753380651086,"fUST",-699.84,0.00022921,2,"2025-07-24T18:10:51.086",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618481,1753380651095,"fUST",-460.0,0.00022921,2,"2025-07-24T18:10:51.095",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618482,1753380651104,"fUST",-1768.51,0.00022922,2,"2025-07-24T18:10:51.104",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618483,1753380651113,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.113",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618484,1753380651122,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.122",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618485,1753380651131,"fUST",-1096.7,0.00022922,2,"2025-07-24T18:10:51.131",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618486,1753380651140,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.140",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618487,1753380651149,"fUST",-500.24,0.00022922,2,"2025-07-24T18:10:51.149",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618488,1753380651159,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.159",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618489,1753380651168,"fUST",-875.4,0.00022922,2,"2025-07-24T18:10:51.168",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618490,1753380651178,"fUST",-1782.41,0.00022922,2,"2025-07-24T18:10:51.178",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618491,1753380651187,"fUST",-1045.93,0.00022922,2,"2025-07-24T18:10:51.187",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618492,1753380651197,"fUST",-607.47,0.00022922,2,"2025-07-24T18:10:51.197",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618493,1753380651207,"fUST",-1690.92,0.00022922,2,"2025-07-24T18:10:51.207",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618494,1753380651216,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.216",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618495,1753380651226,"fUST",-715.98,0.00022922,2,"2025-07-24T18:10:51.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618496,1753380651235,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.235",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618497,1753380651244,"fUST",-460.0,0.00022922,2,"2025-07-24T18:10:51.244",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618498,1753380651254,"fUST",-500.0,0.00022973,2,"2025-07-24T18:10:51.254",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618499,1753380651263,"fUST",-500.0,0.00022973,2,"2025-07-24T18:10:51.263",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618500,1753380651273,"fUST",-500.0,0.00022973,2,"2025-07-24T18:10:51.273",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618501,1753380651283,"fUST",-1347.0,0.00022976,2,"2025-07-24T18:10:51.283",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618502,1753380651293,"fUST",-3000.0,0.00023,2,"2025-07-24T18:10:51.293",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618503,1753380651303,"fUST",-1692.7,0.00023,7,"2025-07-24T18:10:51.303",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618504,1753380651312,"fUST",-28926.21,0.00023,2,"2025-07-24T18:10:51.312",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618505,1753380651322,"fUST",-76562.8406976,0.00023,2,"2025-07-24T18:10:51.322",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618506,1753380651333,"fUST",-1064.97719508,0.00023,2,"2025-07-24T18:10:51.333",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618507,1753380651346,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.346",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618508,1753380651356,"fUST",-153.346447,0.00023,7,"2025-07-24T18:10:51.356",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618509,1753380651365,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.365",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618510,1753380651375,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.375",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618511,1753380651384,"fUST",-160.0,0.00023,2,"2025-07-24T18:10:51.384",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618512,1753380651394,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.394",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618513,1753380651407,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618514,1753380651416,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618515,1753380651426,"fUST",-151.0,0.00023,7,"2025-07-24T18:10:51.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618516,1753380651436,"fUST",-183.586108,0.00023,7,"2025-07-24T18:10:51.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618517,1753380651446,"fUST",-183.586108,0.00023,7,"2025-07-24T18:10:51.446",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618518,1753380651456,"fUST",-151.708702,0.00023,7,"2025-07-24T18:10:51.456",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618519,1753380651467,"fUST",-3000.0,0.0002301,2,"2025-07-24T18:10:51.467",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618520,1753380651477,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.477",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618521,1753380651487,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.487",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618522,1753380651497,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.497",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618523,1753380651507,"fUST",-331.746401,0.0002301,7,"2025-07-24T18:10:51.507",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618524,1753380651516,"fUST",-331.746401,0.0002301,7,"2025-07-24T18:10:51.516",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618525,1753380651525,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.525",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618526,1753380651533,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.533",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618527,1753380651543,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.543",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618528,1753380651552,"fUST",-151.0,0.0002301,7,"2025-07-24T18:10:51.552",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618529,1753380651561,"fUST",-186.976971,0.0002301,7,"2025-07-24T18:10:51.561",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618530,1753380651570,"fUST",-186.976971,0.0002301,7,"2025-07-24T18:10:51.570",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618531,1753380651579,"fUST",-473.158341,0.0002301,7,"2025-07-24T18:10:51.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618532,1753380651588,"fUST",-473.158341,0.0002301,7,"2025-07-24T18:10:51.588",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618533,1753380651598,"fUST",-167.805232,0.0002301,7,"2025-07-24T18:10:51.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618534,1753380651607,"fUST",-167.805232,0.0002301,7,"2025-07-24T18:10:51.607",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618535,1753380651617,"fUST",-270.105453,0.0002301,7,"2025-07-24T18:10:51.617",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618536,1753380651626,"fUST",-270.105453,0.0002301,7,"2025-07-24T18:10:51.626",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618537,1753380651635,"fUST",-166.67,0.00023012,2,"2025-07-24T18:10:51.635",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618538,1753380651645,"fUST",-3000.0,0.0002302,2,"2025-07-24T18:10:51.645",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618539,1753380651654,"fUST",-229.975485,0.0002302,7,"2025-07-24T18:10:51.654",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618540,1753380651663,"fUST",-229.975485,0.0002302,7,"2025-07-24T18:10:51.663",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618541,1753380651672,"fUST",-151.0,0.0002302,7,"2025-07-24T18:10:51.672",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618542,1753380651681,"fUST",-151.0,0.0002302,7,"2025-07-24T18:10:51.681",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618543,1753380651691,"fUST",-167.069805,0.0002302,7,"2025-07-24T18:10:51.691",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618544,1753380651701,"fUST",-151.0,0.0002302,7,"2025-07-24T18:10:51.701",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618545,1753380651713,"fUST",-849.243154,0.0002302,7,"2025-07-24T18:10:51.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618546,1753380651722,"fUST",-849.243154,0.0002302,7,"2025-07-24T18:10:51.722",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618547,1753380651731,"fUST",-1254.92,0.00023022,2,"2025-07-24T18:10:51.731",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618548,1753380651741,"fUST",-3000.0,0.0002303,2,"2025-07-24T18:10:51.741",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618549,1753380651750,"fUST",-3000.0,0.0002304,2,"2025-07-24T18:10:51.750",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618550,1753380651759,"fUST",-3000.0,0.0002305,2,"2025-07-24T18:10:51.759",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618551,1753380651768,"fUST",-3000.0,0.0002306,2,"2025-07-24T18:10:51.768",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618552,1753380651778,"fUST",-3000.0,0.0002307,2,"2025-07-24T18:10:51.778",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618553,1753380651787,"fUST",-3000.0,0.0002308,2,"2025-07-24T18:10:51.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618554,1753380651797,"fUST",-151.0,0.0002308,7,"2025-07-24T18:10:51.797",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618555,1753380651806,"fUST",-246.557261,0.0002308,7,"2025-07-24T18:10:51.806",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618556,1753380651815,"fUST",-246.557261,0.0002308,7,"2025-07-24T18:10:51.815",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618557,1753380651824,"fUST",-3000.0,0.0002309,2,"2025-07-24T18:10:51.824",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618558,1753380651833,"fUST",-3000.0,0.000231,2,"2025-07-24T18:10:51.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618559,1753380651843,"fUST",-151.0,0.000231,8,"2025-07-24T18:10:51.843",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618560,1753380651852,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.852",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618561,1753380651861,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.861",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618562,1753380651871,"fUST",-3000.0,0.0002311,2,"2025-07-24T18:10:51.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618563,1753380651880,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.880",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618564,1753380651890,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618565,1753380651899,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.899",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618566,1753380651908,"fUST",-321.18829,0.0002311,7,"2025-07-24T18:10:51.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618567,1753380651917,"fUST",-321.18829,0.0002311,7,"2025-07-24T18:10:51.917",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618568,1753380651926,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.926",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618569,1753380651935,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618570,1753380651944,"fUST",-151.0,0.0002311,7,"2025-07-24T18:10:51.944",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618571,1753380651954,"fUST",-3000.0,0.0002312,2,"2025-07-24T18:10:51.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618572,1753380651964,"fUST",-3000.0,0.0002313,2,"2025-07-24T18:10:51.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618573,1753380651974,"fUST",-3000.0,0.0002314,2,"2025-07-24T18:10:51.974",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618574,1753380651983,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:51.983",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618575,1753380651992,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:51.992",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618576,1753380652001,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:52.001",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618577,1753380652011,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:52.011",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618578,1753380652020,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:52.020",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618579,1753380652030,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:52.030",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618580,1753380652040,"fUST",-151.0,0.0002314,7,"2025-07-24T18:10:52.040",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618581,1753380652049,"fUST",-165.1606,0.0002314,7,"2025-07-24T18:10:52.049",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618582,1753380652059,"fUST",-165.1606,0.0002314,7,"2025-07-24T18:10:52.059",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618583,1753380652069,"fUST",-418.485009,0.0002314,7,"2025-07-24T18:10:52.069",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618584,1753380652079,"fUST",-337.09095,0.0002314,7,"2025-07-24T18:10:52.079",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618585,1753380652088,"fUST",-337.09095,0.0002314,7,"2025-07-24T18:10:52.088",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618586,1753380652098,"fUST",-1961.803154,0.0002314,7,"2025-07-24T18:10:52.098",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618587,1753380652108,"fUST",-1961.803154,0.0002314,7,"2025-07-24T18:10:52.108",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618588,1753380652118,"fUST",-560.0,0.00023146,2,"2025-07-24T18:10:52.118",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618589,1753380652127,"fUST",-3000.0,0.0002315,2,"2025-07-24T18:10:52.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618590,1753380652136,"fUST",-3000.0,0.0002316,2,"2025-07-24T18:10:52.136",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618591,1753380652145,"fUST",-25000.0,0.00023162,2,"2025-07-24T18:10:52.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618592,1753380652155,"fUST",-3000.0,0.0002317,2,"2025-07-24T18:10:52.155",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618593,1753380652165,"fUST",-500.69980759,0.00023173,2,"2025-07-24T18:10:52.165",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618594,1753380652175,"fUST",-500.35759823,0.00023173,2,"2025-07-24T18:10:52.175",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618595,1753380652185,"fUST",-160.11934557,0.00023173,2,"2025-07-24T18:10:52.185",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618596,1753380652194,"fUST",-500.0,0.00023173,2,"2025-07-24T18:10:52.194",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618597,1753380652204,"fUST",-3000.0,0.0002318,2,"2025-07-24T18:10:52.204",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618598,1753380652216,"fUST",-3000.0,0.0002319,2,"2025-07-24T18:10:52.216",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618599,1753380652226,"fUST",-1072.34,0.00023194,2,"2025-07-24T18:10:52.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618600,1753380652236,"fUST",-2981.25,0.00023194,2,"2025-07-24T18:10:52.236",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618601,1753380652246,"fUST",-870.03,0.00023194,2,"2025-07-24T18:10:52.246",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618602,1753380652256,"fUST",-1693.51,0.00023194,2,"2025-07-24T18:10:52.256",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618603,1753380652266,"fUST",-1124.59,0.00023194,2,"2025-07-24T18:10:52.266",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618604,1753380652276,"fUST",-899.35,0.00023195,2,"2025-07-24T18:10:52.276",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618605,1753380652286,"fUST",-460.0,0.00023195,2,"2025-07-24T18:10:52.286",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618606,1753380652296,"fUST",-530.46,0.00023195,2,"2025-07-24T18:10:52.296",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618607,1753380652306,"fUST",-460.0,0.00023195,2,"2025-07-24T18:10:52.306",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618608,1753380652315,"fUST",-3352.39,0.00023195,2,"2025-07-24T18:10:52.315",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618609,1753380652325,"fUST",-610.16,0.00023195,2,"2025-07-24T18:10:52.325",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618610,1753380652335,"fUST",-460.0,0.00023195,2,"2025-07-24T18:10:52.335",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618611,1753380652345,"fUST",-699.84,0.00023195,2,"2025-07-24T18:10:52.345",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618612,1753380652354,"fUST",-460.0,0.00023195,2,"2025-07-24T18:10:52.354",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618613,1753380652364,"fUST",-1768.51,0.00023196,2,"2025-07-24T18:10:52.364",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618614,1753380652373,"fUST",-460.0,0.00023196,2,"2025-07-24T18:10:52.373",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618615,1753380652383,"fUST",-460.0,0.00023196,2,"2025-07-24T18:10:52.383",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618616,1753380652392,"fUST",-1096.7,0.00023196,2,"2025-07-24T18:10:52.392",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618617,1753380652406,"fUST",-460.0,0.00023196,2,"2025-07-24T18:10:52.406",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618618,1753380652415,"fUST",-500.24,0.00023196,2,"2025-07-24T18:10:52.415",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618619,1753380652424,"fUST",-460.0,0.00023196,2,"2025-07-24T18:10:52.424",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618620,1753380652434,"fUST",-875.4,0.00023196,2,"2025-07-24T18:10:52.434",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618621,1753380652444,"fUST",-1782.41,0.00023196,2,"2025-07-24T18:10:52.444",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618622,1753380652454,"fUST",-1045.93,0.00023196,2,"2025-07-24T18:10:52.454",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618623,1753380652464,"fUST",-607.47,0.00023196,2,"2025-07-24T18:10:52.464",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618624,1753380652474,"fUST",-1136.775414,0.00023196,2,"2025-07-24T18:10:52.474",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618625,1753380652758,"fUST",-460.0,0.00019632,2,"2025-07-24T18:10:52.758",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618626,1753380652768,"fUST",-460.0,0.00019633,2,"2025-07-24T18:10:52.768",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618627,1753380652778,"fUST",-467.63122922,0.00019906,2,"2025-07-24T18:10:52.778",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618628,1753380652788,"fUST",-1570.19350016,0.000209,4,"2025-07-24T18:10:52.788",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618629,1753380652798,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:52.798",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618630,1753380652808,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:52.808",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618631,1753380652818,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:52.818",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618632,1753380652827,"fUST",-151.0,0.0002097,2,"2025-07-24T18:10:52.827",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618633,1753380652836,"fUST",-27.45124979,0.00021072,4,"2025-07-24T18:10:52.836",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618634,1753380652874,"fUST",-766.43464595,0.00021072,4,"2025-07-24T18:10:52.874",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618635,1753380750609,"fUST",166.06389,0.00013699,2,"2025-07-24T18:12:30.609",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618637,1753380857573,"fUST",10000.0,0.0001877,2,"2025-07-24T18:14:17.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618638,1753380911010,"fUST",2425.0,0.0002602,120,"2025-07-24T18:15:11.010",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618639,1753381186655,"fUST",24900.0,0.00018633,2,"2025-07-24T18:19:46.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618644,1753381639343,"fUST",-300.0,0.00019627,2,"2025-07-24T18:27:19.343",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618645,1753381639366,"fUST",-396.63693037,0.00019628,2,"2025-07-24T18:27:19.366",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618647,1753381642091,"fUST",-803.36306963,0.00019628,2,"2025-07-24T18:27:22.091",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618648,1753381642112,"fUST",-2447.3140536,0.00019628,2,"2025-07-24T18:27:22.112",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618649,1753381654111,"fUST",-804.61083731,0.00019628,2,"2025-07-24T18:27:34.111",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618654,1753381720774,"fUST",301.999999,0.0002,120,"2025-07-24T18:28:40.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618657,1753381751673,"fUST",192.25184438,0.0001941,2,"2025-07-24T18:29:11.673",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618737,1753381838116,"fUST",-1200.0,0.00019626,2,"2025-07-24T18:30:38.116",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618739,1753381838126,"fUST",-300.0,0.00019626,2,"2025-07-24T18:30:38.126",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618741,1753381838135,"fUST",-460.0,0.00019627,2,"2025-07-24T18:30:38.135",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618743,1753381838145,"fUST",-460.0,0.00019627,2,"2025-07-24T18:30:38.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618745,1753381838155,"fUST",-2643.77,0.00019627,2,"2025-07-24T18:30:38.155",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618747,1753381838164,"fUST",-460.0,0.00019627,2,"2025-07-24T18:30:38.164",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618749,1753381838174,"fUST",-460.0,0.00019627,2,"2025-07-24T18:30:38.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618751,1753381838184,"fUST",-796.07,0.00019627,2,"2025-07-24T18:30:38.184",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618753,1753381838193,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.193",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618754,1753381838203,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.203",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618755,1753381838212,"fUST",-463.47894548,0.00019627,2,"2025-07-24T18:30:38.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618756,1753381838222,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.222",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618757,1753381838234,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.234",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618758,1753381838244,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.244",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618759,1753381838253,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.253",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618760,1753381838263,"fUST",-645.75024908,0.00019627,2,"2025-07-24T18:30:38.263",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618761,1753381838272,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.272",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618762,1753381838282,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.282",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618763,1753381838292,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.292",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618764,1753381838301,"fUST",-500.0,0.00019627,2,"2025-07-24T18:30:38.301",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618765,1753381838311,"fUST",-11490.5724923,0.00019628,2,"2025-07-24T18:30:38.311",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618766,1753381838320,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.320",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618767,1753381838330,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.330",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618768,1753381838340,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.340",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618769,1753381838349,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.349",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618770,1753381838359,"fUST",-1006.4,0.00019628,2,"2025-07-24T18:30:38.359",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618771,1753381838368,"fUST",-691.44603946,0.00019628,2,"2025-07-24T18:30:38.368",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618772,1753381838378,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.378",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618773,1753381838388,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.388",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618774,1753381838398,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.398",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618775,1753381838408,"fUST",-1560.18,0.00019628,2,"2025-07-24T18:30:38.408",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618776,1753381838419,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.419",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618777,1753381838428,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.428",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618778,1753381838440,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.440",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618779,1753381838452,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.452",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618780,1753381838463,"fUST",-499.14,0.00019628,2,"2025-07-24T18:30:38.463",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618781,1753381838474,"fUST",-460.0,0.00019628,2,"2025-07-24T18:30:38.474",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618782,1753381838487,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.487",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618783,1753381838500,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.500",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618784,1753381838510,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.510",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618785,1753381838520,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.520",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618786,1753381838530,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618787,1753381838539,"fUST",-847.74,0.00019629,2,"2025-07-24T18:30:38.539",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618788,1753381838549,"fUST",-896.72,0.00019629,2,"2025-07-24T18:30:38.549",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618789,1753381838559,"fUST",-320.01537501,0.00019629,2,"2025-07-24T18:30:38.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618790,1753381838568,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618791,1753381838577,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.577",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618792,1753381838587,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618793,1753381838598,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618794,1753381838608,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.608",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618795,1753381838618,"fUST",-732.51,0.00019629,2,"2025-07-24T18:30:38.618",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618796,1753381838627,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.627",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618797,1753381838638,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618798,1753381838647,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.647",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618799,1753381838657,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.657",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618800,1753381838667,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.667",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618801,1753381838677,"fUST",-464.56500163,0.00019629,2,"2025-07-24T18:30:38.677",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618802,1753381838687,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.687",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618803,1753381838696,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.696",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618804,1753381838707,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618805,1753381838716,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618806,1753381838726,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618807,1753381838736,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618808,1753381838745,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618809,1753381838755,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618810,1753381838765,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.765",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618811,1753381838774,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618812,1753381838784,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.784",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618813,1753381838793,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.793",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618814,1753381838803,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618815,1753381838812,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.812",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618816,1753381838822,"fUST",-3010.21,0.00019629,2,"2025-07-24T18:30:38.822",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618817,1753381838832,"fUST",-553.37,0.00019629,2,"2025-07-24T18:30:38.832",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618818,1753381838841,"fUST",-735.37,0.00019629,2,"2025-07-24T18:30:38.841",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618819,1753381838851,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618820,1753381838862,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.862",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618821,1753381838873,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.873",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618822,1753381838883,"fUST",-1099.84,0.00019629,2,"2025-07-24T18:30:38.883",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618823,1753381838892,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.892",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618824,1753381838903,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.903",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618825,1753381838914,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.914",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618826,1753381838924,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.924",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618827,1753381838934,"fUST",-460.0,0.00019629,2,"2025-07-24T18:30:38.934",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618828,1753381838949,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:38.949",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618829,1753381838959,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:38.959",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618830,1753381838969,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:38.969",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618831,1753381838980,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:38.980",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618832,1753381838990,"fUST",-252.02476564,0.0001963,2,"2025-07-24T18:30:38.990",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618833,1753381838999,"fUST",-508.8119735,0.0001963,2,"2025-07-24T18:30:38.999",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618834,1753381839009,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.009",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618835,1753381839018,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.018",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618836,1753381839027,"fUST",-461.36909898,0.0001963,2,"2025-07-24T18:30:39.027",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618837,1753381839037,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.037",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618838,1753381839047,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.047",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618839,1753381839056,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.056",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618840,1753381839066,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.066",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618841,1753381839077,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618842,1753381839086,"fUST",-362.89812163,0.0001963,2,"2025-07-24T18:30:39.086",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618843,1753381839239,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.239",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618844,1753381839249,"fUST",-1050.8,0.0001963,2,"2025-07-24T18:30:39.249",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618845,1753381839259,"fUST",-471.32902609,0.0001963,2,"2025-07-24T18:30:39.259",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618846,1753381839268,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.268",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618847,1753381839278,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.278",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618848,1753381839287,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.287",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618849,1753381839298,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.298",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618850,1753381839307,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.307",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618851,1753381839318,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.318",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618852,1753381839327,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618853,1753381839339,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.339",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618854,1753381839350,"fUST",-470.74067896,0.0001963,2,"2025-07-24T18:30:39.350",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618855,1753381839361,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.361",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618856,1753381839370,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.370",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618857,1753381839381,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.381",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618858,1753381839393,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.393",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618859,1753381839402,"fUST",-239.84,0.0001963,2,"2025-07-24T18:30:39.402",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618860,1753381839413,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.413",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618861,1753381839424,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.424",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618862,1753381839436,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618863,1753381839448,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.448",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618864,1753381839460,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.460",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618865,1753381839470,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.470",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618866,1753381839480,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.480",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618867,1753381839490,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.490",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618868,1753381839500,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.500",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618869,1753381839511,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.511",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618870,1753381839521,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618871,1753381839530,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618872,1753381839541,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.541",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618873,1753381839550,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618874,1753381839560,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.560",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618875,1753381839570,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.570",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618876,1753381839580,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.580",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618877,1753381839590,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.590",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618878,1753381839600,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.600",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618879,1753381839610,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618880,1753381839620,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.620",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618881,1753381839629,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.629",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618882,1753381839639,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.639",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618883,1753381839648,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.648",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618884,1753381839658,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.658",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618885,1753381839668,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.668",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618886,1753381839677,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.677",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618887,1753381839687,"fUST",-1505.96,0.0001963,2,"2025-07-24T18:30:39.687",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618888,1753381839697,"fUST",-801.22,0.0001963,2,"2025-07-24T18:30:39.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618889,1753381839707,"fUST",-562.98,0.0001963,2,"2025-07-24T18:30:39.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618891,1753381839716,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618893,1753381839725,"fUST",-1614.44,0.0001963,2,"2025-07-24T18:30:39.725",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618895,1753381839737,"fUST",-654.15,0.0001963,2,"2025-07-24T18:30:39.737",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618896,1753381839746,"fUST",-551.36195586,0.0001963,2,"2025-07-24T18:30:39.746",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618897,1753381839755,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618898,1753381839765,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.765",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618900,1753381839774,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618902,1753381839783,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.783",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618904,1753381839792,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.792",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618906,1753381839802,"fUST",-997.52,0.0001963,2,"2025-07-24T18:30:39.802",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618908,1753381839812,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.812",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618909,1753381839821,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.821",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618911,1753381839831,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.831",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618913,1753381839840,"fUST",-341.06620171,0.0001963,2,"2025-07-24T18:30:39.840",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618915,1753381839850,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.850",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618917,1753381839862,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.862",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618919,1753381839872,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.872",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618921,1753381839881,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618922,1753381839891,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618925,1753381839901,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.901",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618927,1753381839912,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.912",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618929,1753381839922,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.922",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618930,1753381839931,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.931",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618933,1753381839943,"fUST",-325.6762371,0.0001963,2,"2025-07-24T18:30:39.943",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618934,1753381839953,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.953",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618936,1753381839963,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.963",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618938,1753381839972,"fUST",-468.73905628,0.0001963,2,"2025-07-24T18:30:39.972",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618940,1753381839982,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.982",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618942,1753381839991,"fUST",-460.0,0.0001963,2,"2025-07-24T18:30:39.991",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618944,1753381840001,"fUST",-581.789639,0.00019631,2,"2025-07-24T18:30:40.001",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618946,1753381840010,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.010",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618948,1753381840019,"fUST",-282.02709983,0.00019631,2,"2025-07-24T18:30:40.019",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618950,1753381840029,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.029",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618952,1753381840038,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.038",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618954,1753381840048,"fUST",-583.45920605,0.00019631,2,"2025-07-24T18:30:40.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618956,1753381840057,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.057",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618958,1753381840067,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.067",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618960,1753381840077,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618962,1753381840087,"fUST",-485.73859243,0.00019631,2,"2025-07-24T18:30:40.087",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618964,1753381840098,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.098",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618966,1753381840107,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.107",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618968,1753381840117,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.117",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618970,1753381840127,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618972,1753381840136,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.136",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618974,1753381840145,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618976,1753381840155,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.155",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618978,1753381840164,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.164",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618980,1753381840174,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618982,1753381840183,"fUST",-460.73762383,0.00019631,2,"2025-07-24T18:30:40.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618984,1753381840193,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.193",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618986,1753381840202,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618988,1753381840211,"fUST",-457.29574229,0.00019631,2,"2025-07-24T18:30:40.211",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618990,1753381840222,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.222",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618992,1753381840232,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.232",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618994,1753381840242,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618996,1753381840251,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.251",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374618998,1753381840261,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.261",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619000,1753381840271,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.271",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619002,1753381840281,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.281",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619004,1753381840290,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.290",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619006,1753381840301,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.301",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619008,1753381840310,"fUST",-461.75750865,0.00019631,2,"2025-07-24T18:30:40.310",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619010,1753381840320,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.320",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619012,1753381840331,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.331",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619014,1753381840341,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.341",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619016,1753381840350,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.350",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619018,1753381840359,"fUST",-388.23982907,0.00019631,2,"2025-07-24T18:30:40.359",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619020,1753381840369,"fUST",-461.3476032,0.00019631,2,"2025-07-24T18:30:40.369",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619022,1753381840378,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.378",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619024,1753381840388,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.388",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619026,1753381840397,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.397",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619028,1753381840407,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619030,1753381840416,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619032,1753381840426,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619034,1753381840435,"fUST",-489.0,0.00019631,2,"2025-07-24T18:30:40.435",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619036,1753381840445,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.445",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619038,1753381840455,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.455",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619040,1753381840465,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.465",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619042,1753381840474,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.474",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619044,1753381840486,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.486",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619046,1753381840496,"fUST",-446.56643104,0.00019631,2,"2025-07-24T18:30:40.496",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619048,1753381840506,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.506",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619050,1753381840515,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.515",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619052,1753381840524,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.524",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619054,1753381840534,"fUST",-580.0,0.00019631,2,"2025-07-24T18:30:40.534",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619056,1753381840544,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.544",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619058,1753381840554,"fUST",-290.70041192,0.00019631,2,"2025-07-24T18:30:40.554",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619060,1753381840564,"fUST",-287.50273417,0.00019631,2,"2025-07-24T18:30:40.564",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619062,1753381840573,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619064,1753381840583,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.583",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619066,1753381840592,"fUST",-295.87952164,0.00019631,2,"2025-07-24T18:30:40.592",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619067,1753381840601,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.601",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619068,1753381840611,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.611",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619069,1753381840621,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.621",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619071,1753381840631,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.631",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619073,1753381840640,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.640",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619075,1753381840650,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.650",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619077,1753381840659,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.659",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619078,1753381840669,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.669",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619080,1753381840678,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.678",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619081,1753381840687,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.687",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619082,1753381840697,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619083,1753381840707,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619084,1753381840716,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619085,1753381840726,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619086,1753381840738,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.738",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619087,1753381840747,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.747",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619088,1753381840756,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.756",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619089,1753381840767,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.767",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619090,1753381840780,"fUST",-460.0,0.00019631,2,"2025-07-24T18:30:40.780",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619091,1753381840790,"fUST",-460.0,0.00019632,2,"2025-07-24T18:30:40.790",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619092,1753381840799,"fUST",-460.0,0.00019632,2,"2025-07-24T18:30:40.799",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619093,1753381840809,"fUST",-460.0,0.00019632,2,"2025-07-24T18:30:40.809",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619094,1753381840818,"fUST",-518.61029118,0.00019632,2,"2025-07-24T18:30:40.818",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619095,1753381840828,"fUST",-460.0,0.00019632,2,"2025-07-24T18:30:40.828",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619096,1753381840838,"fUST",-460.0,0.00019632,2,"2025-07-24T18:30:40.838",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619097,1753381840847,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.847",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619098,1753381840857,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.857",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619099,1753381840871,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619100,1753381840880,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.880",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619101,1753381840890,"fUST",-460.93725366,0.00019633,2,"2025-07-24T18:30:40.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619102,1753381840901,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.901",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619103,1753381840911,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.911",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619104,1753381840920,"fUST",-460.0,0.00019633,2,"2025-07-24T18:30:40.920",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619105,1753381840930,"fUST",-369.04484762,0.00019633,2,"2025-07-24T18:30:40.930",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619106,1753381840941,"fUST",-460.0,0.00019634,2,"2025-07-24T18:30:40.941",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619107,1753381840951,"fUST",-679.3,0.00019634,2,"2025-07-24T18:30:40.951",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619108,1753381840960,"fUST",-460.0,0.00019634,2,"2025-07-24T18:30:40.960",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619109,1753381840969,"fUST",-255.0,0.0001971,2,"2025-07-24T18:30:40.969",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619110,1753381840978,"fUST",-193.58763689,0.00019715,2,"2025-07-24T18:30:40.978",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619111,1753381840988,"fUST",-159.67,0.0001989,3,"2025-07-24T18:30:40.988",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619112,1753381840997,"fUST",-3789.64613717,0.000199,2,"2025-07-24T18:30:40.997",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619113,1753381841006,"fUST",-460.0,0.00019901,2,"2025-07-24T18:30:41.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619114,1753381841016,"fUST",-2643.77,0.00019901,2,"2025-07-24T18:30:41.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619115,1753381841026,"fUST",-538.12115783,0.00019901,2,"2025-07-24T18:30:41.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619116,1753381841035,"fUST",-460.0,0.00019901,2,"2025-07-24T18:30:41.035",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619117,1753381841044,"fUST",-796.07,0.00019901,2,"2025-07-24T18:30:41.044",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619118,1753381841054,"fUST",-425.50805841,0.00019902,2,"2025-07-24T18:30:41.054",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619119,1753381841063,"fUST",-441.73161477,0.00019902,2,"2025-07-24T18:30:41.063",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619120,1753381841072,"fUST",-460.0,0.00019902,2,"2025-07-24T18:30:41.072",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619121,1753381841082,"fUST",-460.0,0.00019902,2,"2025-07-24T18:30:41.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619122,1753381841091,"fUST",-1006.4,0.00019902,2,"2025-07-24T18:30:41.091",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619123,1753381841100,"fUST",-1560.18,0.00019902,2,"2025-07-24T18:30:41.100",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619124,1753381841110,"fUST",-460.0,0.00019902,2,"2025-07-24T18:30:41.110",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619125,1753381841119,"fUST",-460.0,0.00019902,2,"2025-07-24T18:30:41.119",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619126,1753381841128,"fUST",-460.0,0.00019902,2,"2025-07-24T18:30:41.128",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619127,1753381841138,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619128,1753381841147,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.147",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619129,1753381841158,"fUST",-847.74,0.00019903,2,"2025-07-24T18:30:41.158",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619130,1753381841167,"fUST",-896.72,0.00019903,2,"2025-07-24T18:30:41.167",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619131,1753381841177,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.177",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619132,1753381841186,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.186",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619133,1753381841208,"fUST",-732.51,0.00019903,2,"2025-07-24T18:30:41.208",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619134,1753381841218,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.218",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619135,1753381841227,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.227",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619136,1753381841238,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.238",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619137,1753381841248,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.248",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619138,1753381841258,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.258",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619139,1753381841269,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.269",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619140,1753381841278,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.278",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619141,1753381841288,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.288",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619142,1753381841298,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.298",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619143,1753381841307,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.307",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619144,1753381841317,"fUST",-3010.21,0.00019903,2,"2025-07-24T18:30:41.317",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619145,1753381841327,"fUST",-553.37,0.00019903,2,"2025-07-24T18:30:41.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619146,1753381841337,"fUST",-735.37,0.00019903,2,"2025-07-24T18:30:41.337",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619147,1753381841346,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.346",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619148,1753381841356,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.356",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619149,1753381841366,"fUST",-1099.84,0.00019903,2,"2025-07-24T18:30:41.366",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619150,1753381841375,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.375",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619151,1753381841386,"fUST",-460.0,0.00019903,2,"2025-07-24T18:30:41.386",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619152,1753381841395,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.395",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619153,1753381841405,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.405",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619154,1753381841415,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.415",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619155,1753381841425,"fUST",-1050.8,0.00019904,2,"2025-07-24T18:30:41.425",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619156,1753381841434,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.434",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619157,1753381841444,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.444",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619158,1753381841454,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.454",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619159,1753381841463,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.463",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619160,1753381841473,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.473",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619161,1753381841484,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.484",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619162,1753381841494,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.494",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619163,1753381841504,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.504",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619164,1753381841514,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.514",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619165,1753381841524,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.524",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619166,1753381841534,"fUST",-464.63859633,0.00019904,2,"2025-07-24T18:30:41.534",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619167,1753381841544,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.544",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619168,1753381841554,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.554",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619169,1753381841565,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.565",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619170,1753381841575,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.575",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619171,1753381841585,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.585",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619172,1753381841596,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.596",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619173,1753381841606,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.606",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619174,1753381841615,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619175,1753381841625,"fUST",-529.41,0.00019904,2,"2025-07-24T18:30:41.625",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619176,1753381841635,"fUST",-1505.96,0.00019904,2,"2025-07-24T18:30:41.635",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619177,1753381841645,"fUST",-801.22,0.00019904,2,"2025-07-24T18:30:41.645",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619178,1753381841655,"fUST",-562.98,0.00019904,2,"2025-07-24T18:30:41.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619179,1753381841665,"fUST",-1614.44,0.00019904,2,"2025-07-24T18:30:41.665",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619180,1753381841675,"fUST",-654.15,0.00019904,2,"2025-07-24T18:30:41.675",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619181,1753381841685,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.685",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619182,1753381841695,"fUST",-997.52,0.00019904,2,"2025-07-24T18:30:41.695",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619183,1753381841705,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.705",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619184,1753381841715,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.715",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619185,1753381841724,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.724",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619186,1753381841734,"fUST",-460.0,0.00019904,2,"2025-07-24T18:30:41.734",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619187,1753381841744,"fUST",-205.37752916,0.00019905,2,"2025-07-24T18:30:41.744",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619188,1753381841754,"fUST",-306.08118366,0.00019905,2,"2025-07-24T18:30:41.754",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619189,1753381841764,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619190,1753381841774,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619191,1753381841783,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.783",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619192,1753381841793,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.793",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619193,1753381841803,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619194,1753381841813,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.813",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619195,1753381841823,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619196,1753381841832,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.832",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619197,1753381841842,"fUST",-529.95703349,0.00019905,2,"2025-07-24T18:30:41.842",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619198,1753381841853,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.853",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619199,1753381841871,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619200,1753381841891,"fUST",-458.03268078,0.00019905,2,"2025-07-24T18:30:41.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619201,1753381841915,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:41.915",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619202,1753381841936,"fUST",-255.55403481,0.00019905,2,"2025-07-24T18:30:41.936",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619203,1753381841957,"fUST",-200.40851563,0.00019905,2,"2025-07-24T18:30:41.957",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619204,1753381841979,"fUST",-329.34514188,0.00019905,2,"2025-07-24T18:30:41.979",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619205,1753381842001,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:42.001",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619206,1753381842021,"fUST",-489.50767645,0.00019905,2,"2025-07-24T18:30:42.021",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619207,1753381842031,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:42.031",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619208,1753381842040,"fUST",-460.0,0.00019905,2,"2025-07-24T18:30:42.040",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619209,1753381842050,"fUST",-188.85628207,0.00019905,2,"2025-07-24T18:30:42.050",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619210,1753381842060,"fUST",-460.0,0.00019906,2,"2025-07-24T18:30:42.060",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619211,1753381842070,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.070",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619212,1753381842080,"fUST",-460.90764043,0.00019907,2,"2025-07-24T18:30:42.080",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619213,1753381842089,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.089",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619214,1753381842099,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.099",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619215,1753381842108,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.108",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619216,1753381842118,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.118",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619217,1753381842127,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619218,1753381842137,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.137",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619219,1753381842147,"fUST",-464.63012165,0.00019907,2,"2025-07-24T18:30:42.147",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619220,1753381842157,"fUST",-460.0,0.00019907,2,"2025-07-24T18:30:42.157",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619221,1753381842298,"fUST",-679.3,0.00019908,2,"2025-07-24T18:30:42.298",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619222,1753381842308,"fUST",-221.90957448,0.00019973,2,"2025-07-24T18:30:42.308",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619223,1753381842319,"fUST",-500.0,0.00019973,2,"2025-07-24T18:30:42.319",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619224,1753381842329,"fUST",-500.0,0.00019973,2,"2025-07-24T18:30:42.329",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619225,1753381842338,"fUST",-500.0,0.00019973,2,"2025-07-24T18:30:42.338",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619226,1753381842348,"fUST",-500.0,0.00019973,2,"2025-07-24T18:30:42.348",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619227,1753381842357,"fUST",-3789.64613716,0.00020141,2,"2025-07-24T18:30:42.357",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619228,1753381842367,"fUST",-460.0,0.00020175,2,"2025-07-24T18:30:42.367",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619229,1753381842377,"fUST",-2643.77,0.00020175,2,"2025-07-24T18:30:42.377",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619230,1753381842386,"fUST",-796.07,0.00020175,2,"2025-07-24T18:30:42.386",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619231,1753381842395,"fUST",-314.74051871,0.00020176,2,"2025-07-24T18:30:42.395",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619232,1753381842405,"fUST",-460.0,0.00020176,2,"2025-07-24T18:30:42.405",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619234,1753381842414,"fUST",-1006.4,0.00020176,2,"2025-07-24T18:30:42.414",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619236,1753381842424,"fUST",-1560.18,0.00020176,2,"2025-07-24T18:30:42.424",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619238,1753381842433,"fUST",-460.0,0.00020176,2,"2025-07-24T18:30:42.433",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619239,1753381842443,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.443",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619240,1753381842452,"fUST",-847.74,0.00020177,2,"2025-07-24T18:30:42.452",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619241,1753381842461,"fUST",-896.72,0.00020177,2,"2025-07-24T18:30:42.461",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619242,1753381842470,"fUST",-558.43932771,0.00020177,2,"2025-07-24T18:30:42.470",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619243,1753381842481,"fUST",-732.51,0.00020177,2,"2025-07-24T18:30:42.481",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619244,1753381842491,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.491",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619245,1753381842502,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.502",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619246,1753381842512,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.512",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619247,1753381842522,"fUST",-361.28279057,0.00020177,2,"2025-07-24T18:30:42.522",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619248,1753381842532,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.532",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619249,1753381842542,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.542",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619250,1753381842552,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.552",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619251,1753381842563,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.563",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619252,1753381842572,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.572",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619253,1753381842581,"fUST",-3010.21,0.00020177,2,"2025-07-24T18:30:42.581",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619254,1753381842591,"fUST",-553.37,0.00020177,2,"2025-07-24T18:30:42.591",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619255,1753381842601,"fUST",-735.37,0.00020177,2,"2025-07-24T18:30:42.601",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619256,1753381842610,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619257,1753381842620,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.620",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619258,1753381842630,"fUST",-1099.84,0.00020177,2,"2025-07-24T18:30:42.630",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619259,1753381842639,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.639",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619260,1753381842649,"fUST",-460.0,0.00020177,2,"2025-07-24T18:30:42.649",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619261,1753381842659,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.659",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619262,1753381842669,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.669",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619263,1753381842678,"fUST",-1050.8,0.00020178,2,"2025-07-24T18:30:42.678",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619264,1753381842688,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.688",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619265,1753381842698,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.698",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619266,1753381842707,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619267,1753381842717,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619269,1753381842727,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.727",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619270,1753381842737,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.737",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619271,1753381842746,"fUST",-555.02511726,0.00020178,2,"2025-07-24T18:30:42.746",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619272,1753381842755,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619273,1753381842765,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.765",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619274,1753381842775,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.775",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619275,1753381842785,"fUST",-289.19,0.00020178,2,"2025-07-24T18:30:42.785",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619276,1753381842795,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.795",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619277,1753381842804,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.804",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619278,1753381842814,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.814",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619279,1753381842823,"fUST",-244.5,0.00020178,2,"2025-07-24T18:30:42.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619280,1753381842833,"fUST",-346.61264477,0.00020178,2,"2025-07-24T18:30:42.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619281,1753381842843,"fUST",-1505.96,0.00020178,2,"2025-07-24T18:30:42.843",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619282,1753381842852,"fUST",-801.22,0.00020178,2,"2025-07-24T18:30:42.852",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619283,1753381842863,"fUST",-562.98,0.00020178,2,"2025-07-24T18:30:42.863",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619284,1753381842874,"fUST",-1614.44,0.00020178,2,"2025-07-24T18:30:42.874",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619285,1753381842884,"fUST",-654.15,0.00020178,2,"2025-07-24T18:30:42.884",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619286,1753381842894,"fUST",-498.2,0.00020178,2,"2025-07-24T18:30:42.894",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619287,1753381842904,"fUST",-997.52,0.00020178,2,"2025-07-24T18:30:42.904",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619288,1753381842913,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.913",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619289,1753381842922,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.922",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619290,1753381842931,"fUST",-460.0,0.00020178,2,"2025-07-24T18:30:42.931",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619291,1753381842942,"fUST",-460.0,0.00020179,2,"2025-07-24T18:30:42.942",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619292,1753381842952,"fUST",-460.0,0.00020179,2,"2025-07-24T18:30:42.952",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619293,1753381842961,"fUST",-460.0,0.00020179,2,"2025-07-24T18:30:42.961",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619294,1753381842971,"fUST",-460.0,0.00020179,2,"2025-07-24T18:30:42.971",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619295,1753381842980,"fUST",-467.53853254,0.00020179,2,"2025-07-24T18:30:42.980",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619296,1753381842990,"fUST",-460.0,0.00020179,2,"2025-07-24T18:30:42.990",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619297,1753381842999,"fUST",-460.0,0.0002018,2,"2025-07-24T18:30:42.999",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619298,1753381843009,"fUST",-460.0,0.00020181,2,"2025-07-24T18:30:43.009",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619299,1753381843020,"fUST",-600.88382435,0.00020181,2,"2025-07-24T18:30:43.020",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619300,1753381843030,"fUST",-460.0,0.00020181,2,"2025-07-24T18:30:43.030",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619301,1753381843039,"fUST",-679.3,0.00020182,2,"2025-07-24T18:30:43.039",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619302,1753381843049,"fUST",-166.06389,0.00020187,2,"2025-07-24T18:30:43.049",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619303,1753381843059,"fUST",-3789.64613716,0.00020383,3,"2025-07-24T18:30:43.059",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619305,1753381843068,"fUST",-566.15809037,0.00020449,2,"2025-07-24T18:30:43.068",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619306,1753381843078,"fUST",-2643.77,0.00020449,2,"2025-07-24T18:30:43.078",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619307,1753381843088,"fUST",-796.07,0.00020449,2,"2025-07-24T18:30:43.088",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619308,1753381843097,"fUST",-493.05,0.0002045,2,"2025-07-24T18:30:43.097",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619309,1753381843107,"fUST",-1006.4,0.0002045,2,"2025-07-24T18:30:43.107",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619310,1753381843117,"fUST",-1560.18,0.0002045,2,"2025-07-24T18:30:43.117",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619311,1753381843126,"fUST",-460.0,0.0002045,2,"2025-07-24T18:30:43.126",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619312,1753381843136,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.136",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619313,1753381843145,"fUST",-847.74,0.00020451,2,"2025-07-24T18:30:43.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619314,1753381843155,"fUST",-896.72,0.00020451,2,"2025-07-24T18:30:43.155",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619315,1753381843164,"fUST",-732.51,0.00020451,2,"2025-07-24T18:30:43.164",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619316,1753381843174,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619317,1753381843183,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619318,1753381843192,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.192",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619320,1753381843202,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619322,1753381843212,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619324,1753381843221,"fUST",-3010.21,0.00020451,2,"2025-07-24T18:30:43.221",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619326,1753381843230,"fUST",-553.37,0.00020451,2,"2025-07-24T18:30:43.230",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619327,1753381843241,"fUST",-735.37,0.00020451,2,"2025-07-24T18:30:43.241",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619328,1753381843250,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.250",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619329,1753381843259,"fUST",-1099.84,0.00020451,2,"2025-07-24T18:30:43.259",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619331,1753381843268,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.268",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619332,1753381843277,"fUST",-460.0,0.00020451,2,"2025-07-24T18:30:43.277",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619334,1753381843288,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.288",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619337,1753381843298,"fUST",-1050.8,0.00020452,2,"2025-07-24T18:30:43.298",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619338,1753381843308,"fUST",-571.86,0.00020452,2,"2025-07-24T18:30:43.308",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619340,1753381843317,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.317",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619342,1753381843327,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619344,1753381843337,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.337",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619346,1753381843346,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.346",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619348,1753381843355,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.355",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619350,1753381843365,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.365",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619352,1753381843374,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.374",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619354,1753381843384,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.384",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619356,1753381843394,"fUST",-1505.96,0.00020452,2,"2025-07-24T18:30:43.394",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619358,1753381843403,"fUST",-801.22,0.00020452,2,"2025-07-24T18:30:43.403",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619360,1753381843412,"fUST",-562.98,0.00020452,2,"2025-07-24T18:30:43.412",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619362,1753381843422,"fUST",-1614.44,0.00020452,2,"2025-07-24T18:30:43.422",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619364,1753381843432,"fUST",-654.15,0.00020452,2,"2025-07-24T18:30:43.432",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619366,1753381843443,"fUST",-997.52,0.00020452,2,"2025-07-24T18:30:43.443",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619368,1753381843453,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.453",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619370,1753381843463,"fUST",-460.0,0.00020452,2,"2025-07-24T18:30:43.463",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619372,1753381843474,"fUST",-460.0,0.00020453,2,"2025-07-24T18:30:43.474",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619375,1753381843488,"fUST",-460.0,0.00020453,2,"2025-07-24T18:30:43.488",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619376,1753381843499,"fUST",-440.6947472,0.00020453,2,"2025-07-24T18:30:43.499",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619378,1753381843510,"fUST",-424.87060069,0.00020455,2,"2025-07-24T18:30:43.510",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619380,1753381843520,"fUST",-460.0,0.00020455,2,"2025-07-24T18:30:43.520",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619382,1753381843530,"fUST",-679.3,0.00020456,2,"2025-07-24T18:30:43.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619384,1753381843540,"fUST",-547.08361476,0.00020521,2,"2025-07-24T18:30:43.540",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619386,1753381843551,"fUST",-500.0,0.00020521,2,"2025-07-24T18:30:43.551",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619388,1753381843561,"fUST",-840.23756827,0.00020601,2,"2025-07-24T18:30:43.561",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619390,1753381843571,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.571",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619392,1753381843581,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.581",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619394,1753381843591,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.591",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619396,1753381843601,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.601",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619398,1753381843610,"fUST",-231.16387093,0.00020601,2,"2025-07-24T18:30:43.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619400,1753381843620,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.620",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619402,1753381843634,"fUST",-215.88777038,0.00020601,2,"2025-07-24T18:30:43.634",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619404,1753381843644,"fUST",-214.7213231,0.00020601,2,"2025-07-24T18:30:43.644",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619406,1753381843654,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.654",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619408,1753381843663,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.663",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619410,1753381843673,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.673",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619412,1753381843683,"fUST",-12624.810388,0.00020601,2,"2025-07-24T18:30:43.683",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619414,1753381843694,"fUST",-476.79463412,0.00020601,2,"2025-07-24T18:30:43.694",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619416,1753381843703,"fUST",-526.24749348,0.00020601,2,"2025-07-24T18:30:43.703",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619418,1753381843713,"fUST",-160.0,0.00020601,2,"2025-07-24T18:30:43.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619420,1753381843723,"fUST",-3789.64613716,0.00020624,3,"2025-07-24T18:30:43.723",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619421,1753381843732,"fUST",-763.86837328,0.00020627,2,"2025-07-24T18:30:43.732",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619423,1753381843748,"fUST",-2643.77,0.00020723,2,"2025-07-24T18:30:43.748",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619425,1753381843757,"fUST",-796.07,0.00020723,2,"2025-07-24T18:30:43.757",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619427,1753381843767,"fUST",-1006.4,0.00020724,2,"2025-07-24T18:30:43.767",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619429,1753381843777,"fUST",-1560.18,0.00020724,2,"2025-07-24T18:30:43.777",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619431,1753381843787,"fUST",-460.0,0.00020724,2,"2025-07-24T18:30:43.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619433,1753381843796,"fUST",-847.74,0.00020725,2,"2025-07-24T18:30:43.796",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619435,1753381843805,"fUST",-896.72,0.00020725,2,"2025-07-24T18:30:43.805",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619437,1753381843816,"fUST",-732.51,0.00020725,2,"2025-07-24T18:30:43.816",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619439,1753381843826,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.826",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619442,1753381843838,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.838",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619443,1753381843847,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.847",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619446,1753381843857,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.857",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619447,1753381843872,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.872",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619449,1753381843881,"fUST",-3010.21,0.00020725,2,"2025-07-24T18:30:43.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619451,1753381843891,"fUST",-553.37,0.00020725,2,"2025-07-24T18:30:43.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619453,1753381843900,"fUST",-735.37,0.00020725,2,"2025-07-24T18:30:43.900",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619455,1753381843912,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.912",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619457,1753381843922,"fUST",-1099.84,0.00020725,2,"2025-07-24T18:30:43.922",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619459,1753381843932,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.932",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619461,1753381843944,"fUST",-460.0,0.00020725,2,"2025-07-24T18:30:43.944",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619463,1753381843953,"fUST",-211.52473052,0.00020726,2,"2025-07-24T18:30:43.953",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619465,1753381843962,"fUST",-1050.8,0.00020726,2,"2025-07-24T18:30:43.962",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619467,1753381843971,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:43.971",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619469,1753381843983,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:43.983",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619471,1753381843996,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:43.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619473,1753381844005,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:44.005",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619475,1753381844015,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:44.015",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619477,1753381844024,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:44.024",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619479,1753381844033,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:44.033",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619481,1753381844043,"fUST",-1505.96,0.00020726,2,"2025-07-24T18:30:44.043",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619483,1753381844053,"fUST",-801.22,0.00020726,2,"2025-07-24T18:30:44.053",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619485,1753381844063,"fUST",-562.98,0.00020726,2,"2025-07-24T18:30:44.063",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619487,1753381844073,"fUST",-1614.44,0.00020726,2,"2025-07-24T18:30:44.073",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619489,1753381844082,"fUST",-654.15,0.00020726,2,"2025-07-24T18:30:44.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619491,1753381844092,"fUST",-997.52,0.00020726,2,"2025-07-24T18:30:44.092",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619493,1753381844101,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:44.101",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619495,1753381844111,"fUST",-460.0,0.00020726,2,"2025-07-24T18:30:44.111",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619497,1753381844121,"fUST",-460.0,0.00020727,2,"2025-07-24T18:30:44.121",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619499,1753381844130,"fUST",-460.0,0.00020729,2,"2025-07-24T18:30:44.130",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619501,1753381844140,"fUST",-679.3,0.0002073,2,"2025-07-24T18:30:44.140",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619503,1753381844149,"fUST",-500.0,0.0002086,2,"2025-07-24T18:30:44.149",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619505,1753381844159,"fUST",-649.91416204,0.0002086,2,"2025-07-24T18:30:44.159",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619507,1753381844169,"fUST",-500.0,0.0002086,2,"2025-07-24T18:30:44.169",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619509,1753381844178,"fUST",-500.0,0.0002086,2,"2025-07-24T18:30:44.178",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619511,1753381844188,"fUST",-500.0,0.0002086,2,"2025-07-24T18:30:44.188",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619513,1753381844197,"fUST",-500.0,0.0002086,2,"2025-07-24T18:30:44.197",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619515,1753381844207,"fUST",-3789.64613716,0.00020866,4,"2025-07-24T18:30:44.207",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619517,1753381844216,"fUST",-2271.6817829,0.0002087,2,"2025-07-24T18:30:44.216",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619519,1753381844226,"fUST",-215.0738,0.0002097,2,"2025-07-24T18:30:44.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619521,1753381844237,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.237",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619523,1753381844246,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.246",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619525,1753381844256,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.256",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619526,1753381844265,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.265",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619528,1753381844275,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.275",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619530,1753381844284,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.284",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619532,1753381844293,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.293",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619534,1753381844303,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.303",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619536,1753381844312,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.312",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619538,1753381844321,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.321",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619540,1753381844330,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.330",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619542,1753381844340,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.340",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619544,1753381844349,"fUST",-278.67023657,0.0002097,2,"2025-07-24T18:30:44.349",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619546,1753381844359,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.359",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619548,1753381844368,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.368",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619550,1753381844378,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.378",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619552,1753381844387,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.387",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619554,1753381844397,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.397",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619556,1753381844406,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.406",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619558,1753381844416,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619560,1753381844425,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.425",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619562,1753381844435,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.435",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619565,1753381844444,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.444",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619567,1753381844453,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.453",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619568,1753381844462,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.462",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619570,1753381844472,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.472",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619572,1753381844481,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.481",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619574,1753381844492,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.492",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619576,1753381844502,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.502",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619578,1753381844511,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.511",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619580,1753381844521,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619582,1753381844530,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619584,1753381844539,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.539",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619586,1753381844548,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.548",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619588,1753381844557,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.557",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619590,1753381844567,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.567",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619592,1753381844576,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.576",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619594,1753381844585,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.585",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619596,1753381844595,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.595",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619598,1753381844604,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.604",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619600,1753381844613,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.613",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619602,1753381844623,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.623",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619604,1753381844632,"fUST",-151.0,0.0002097,2,"2025-07-24T18:30:44.632",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619606,1753381844643,"fUST",-25000.0,0.0002097,2,"2025-07-24T18:30:44.643",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619608,1753381844652,"fUST",-2643.77,0.00020997,2,"2025-07-24T18:30:44.652",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619610,1753381844661,"fUST",-796.07,0.00020997,2,"2025-07-24T18:30:44.661",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619612,1753381844670,"fUST",-1006.4,0.00020998,2,"2025-07-24T18:30:44.670",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619614,1753381844680,"fUST",-1560.18,0.00020998,2,"2025-07-24T18:30:44.680",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619616,1753381844690,"fUST",-460.0,0.00020998,2,"2025-07-24T18:30:44.690",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619618,1753381844700,"fUST",-847.74,0.00020999,2,"2025-07-24T18:30:44.700",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619620,1753381844710,"fUST",-896.72,0.00020999,2,"2025-07-24T18:30:44.710",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619622,1753381844720,"fUST",-732.51,0.00020999,2,"2025-07-24T18:30:44.720",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619624,1753381844730,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.730",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619626,1753381844742,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.742",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619628,1753381844751,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.751",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619630,1753381844761,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.761",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619632,1753381844770,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.770",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619634,1753381844780,"fUST",-3010.21,0.00020999,2,"2025-07-24T18:30:44.780",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619636,1753381844790,"fUST",-553.37,0.00020999,2,"2025-07-24T18:30:44.790",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619638,1753381844800,"fUST",-735.37,0.00020999,2,"2025-07-24T18:30:44.800",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619640,1753381844809,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.809",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619642,1753381844819,"fUST",-460.0,0.00020999,2,"2025-07-24T18:30:44.819",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619644,1753381844829,"fUST",-1099.84,0.00020999,2,"2025-07-24T18:30:44.829",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619646,1753381844839,"fUST",-330.60179746,0.00020999,2,"2025-07-24T18:30:44.839",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619648,1753381844848,"fUST",-1050.8,0.00021,2,"2025-07-24T18:30:44.848",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619650,1753381844859,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:44.859",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619652,1753381844872,"fUST",-213.96,0.00021,2,"2025-07-24T18:30:44.872",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619654,1753381844881,"fUST",-235.69595733,0.00021,2,"2025-07-24T18:30:44.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619656,1753381844891,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:44.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619668,1753381845001,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:45.001",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619671,1753381845012,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:45.012",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619673,1753381845021,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:45.021",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619675,1753381845032,"fUST",-741.14122082,0.00021,2,"2025-07-24T18:30:45.032",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619677,1753381845045,"fUST",-1505.96,0.00021,2,"2025-07-24T18:30:45.045",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619679,1753381845055,"fUST",-801.22,0.00021,2,"2025-07-24T18:30:45.055",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619681,1753381845064,"fUST",-562.98,0.00021,2,"2025-07-24T18:30:45.064",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619683,1753381845074,"fUST",-17547.71758048,0.00021,3,"2025-07-24T18:30:45.074",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619685,1753381845084,"fUST",-1614.44,0.00021,2,"2025-07-24T18:30:45.084",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619687,1753381845094,"fUST",-654.15,0.00021,2,"2025-07-24T18:30:45.094",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619689,1753381845104,"fUST",-997.52,0.00021,2,"2025-07-24T18:30:45.104",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619691,1753381845113,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:45.113",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619693,1753381845123,"fUST",-214.7213231,0.00021,3,"2025-07-24T18:30:45.123",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619695,1753381845132,"fUST",-460.0,0.00021,2,"2025-07-24T18:30:45.132",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619697,1753381845142,"fUST",-12624.810388,0.00021,3,"2025-07-24T18:30:45.142",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619700,1753381845152,"fUST",-386.99281893,0.00021001,2,"2025-07-24T18:30:45.152",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619701,1753381845161,"fUST",-460.0,0.00021003,2,"2025-07-24T18:30:45.161",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619704,1753381845172,"fUST",-679.3,0.00021004,2,"2025-07-24T18:30:45.172",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619706,1753381845182,"fUST",-3789.64613716,0.00021107,4,"2025-07-24T18:30:45.182",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619708,1753381845191,"fUST",-319.34,0.0002126,3,"2025-07-24T18:30:45.191",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619710,1753381845200,"fUST",-2643.77,0.00021271,2,"2025-07-24T18:30:45.200",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619712,1753381845210,"fUST",-796.07,0.00021271,2,"2025-07-24T18:30:45.210",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619714,1753381845219,"fUST",-1006.4,0.00021272,2,"2025-07-24T18:30:45.219",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619716,1753381845229,"fUST",-1560.18,0.00021272,2,"2025-07-24T18:30:45.229",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619718,1753381845240,"fUST",-460.0,0.00021272,2,"2025-07-24T18:30:45.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619720,1753381845250,"fUST",-847.74,0.00021273,2,"2025-07-24T18:30:45.250",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619722,1753381845259,"fUST",-896.72,0.00021273,2,"2025-07-24T18:30:45.259",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619724,1753381845270,"fUST",-732.51,0.00021273,2,"2025-07-24T18:30:45.270",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619726,1753381845279,"fUST",-460.0,0.00021273,2,"2025-07-24T18:30:45.279",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619728,1753381845289,"fUST",-460.0,0.00021273,2,"2025-07-24T18:30:45.289",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619730,1753381845298,"fUST",-460.0,0.00021273,2,"2025-07-24T18:30:45.298",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619732,1753381845307,"fUST",-220.64,0.00021273,2,"2025-07-24T18:30:45.307",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619734,1753381845317,"fUST",-460.0,0.00021273,2,"2025-07-24T18:30:45.317",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619736,1753381845327,"fUST",-3010.21,0.00021273,2,"2025-07-24T18:30:45.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619738,1753381845337,"fUST",-553.37,0.00021273,2,"2025-07-24T18:30:45.337",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619740,1753381845347,"fUST",-735.37,0.00021273,2,"2025-07-24T18:30:45.347",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619742,1753381845357,"fUST",-460.0,0.00021273,2,"2025-07-24T18:30:45.357",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619744,1753381845367,"fUST",-460.0,0.00021273,2,"2025-07-24T18:30:45.367",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619746,1753381845377,"fUST",-1099.84,0.00021273,2,"2025-07-24T18:30:45.377",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619748,1753381845388,"fUST",-1050.8,0.00021274,2,"2025-07-24T18:30:45.388",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619750,1753381845398,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.398",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619752,1753381845407,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619754,1753381845416,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619757,1753381845426,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619759,1753381845435,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.435",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619762,1753381845444,"fUST",-1505.96,0.00021274,2,"2025-07-24T18:30:45.444",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619764,1753381845454,"fUST",-801.22,0.00021274,2,"2025-07-24T18:30:45.454",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619766,1753381845464,"fUST",-562.98,0.00021274,2,"2025-07-24T18:30:45.464",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619768,1753381845476,"fUST",-1614.44,0.00021274,2,"2025-07-24T18:30:45.476",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619771,1753381845486,"fUST",-654.15,0.00021274,2,"2025-07-24T18:30:45.486",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619773,1753381845495,"fUST",-997.52,0.00021274,2,"2025-07-24T18:30:45.495",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619776,1753381845506,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.506",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619778,1753381845516,"fUST",-460.0,0.00021274,2,"2025-07-24T18:30:45.516",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619780,1753381845525,"fUST",-460.0,0.00021277,2,"2025-07-24T18:30:45.525",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619782,1753381845535,"fUST",-679.3,0.00021278,2,"2025-07-24T18:30:45.535",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619784,1753381845544,"fUST",-817.214,0.00021347,2,"2025-07-24T18:30:45.544",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619786,1753381845554,"fUST",-3789.64613716,0.00021348,5,"2025-07-24T18:30:45.554",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619787,1753381845563,"fUST",-613.72738664,0.00021369,2,"2025-07-24T18:30:45.563",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619789,1753381845573,"fUST",-500.0,0.00021369,2,"2025-07-24T18:30:45.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619791,1753381845582,"fUST",-209.42685915,0.00021369,2,"2025-07-24T18:30:45.582",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619793,1753381845592,"fUST",-265.31149077,0.00021369,2,"2025-07-24T18:30:45.592",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619795,1753381845602,"fUST",-420.0,0.00021379,2,"2025-07-24T18:30:45.602",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619797,1753381845612,"fUST",-725.31371795,0.00021408,2,"2025-07-24T18:30:45.612",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619800,1753381845622,"fUST",-1000.0,0.00021408,2,"2025-07-24T18:30:45.622",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619802,1753381845632,"fUST",-1000.0,0.00021408,2,"2025-07-24T18:30:45.632",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619803,1753381845642,"fUST",-1000.0,0.00021408,2,"2025-07-24T18:30:45.642",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619806,1753381845652,"fUST",-160.0,0.00021467,2,"2025-07-24T18:30:45.652",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619807,1753381845661,"fUST",-955.0,0.00021482,2,"2025-07-24T18:30:45.661",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619810,1753381845671,"fUST",-25000.0,0.00021518,2,"2025-07-24T18:30:45.671",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619812,1753381845681,"fUST",-763.86837328,0.0002152,2,"2025-07-24T18:30:45.681",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619814,1753381845691,"fUST",-2643.77,0.00021545,2,"2025-07-24T18:30:45.691",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619815,1753381845701,"fUST",-796.07,0.00021545,2,"2025-07-24T18:30:45.701",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619818,1753381845711,"fUST",-1006.4,0.00021546,2,"2025-07-24T18:30:45.711",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619820,1753381845721,"fUST",-1560.18,0.00021546,2,"2025-07-24T18:30:45.721",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619822,1753381845731,"fUST",-460.0,0.00021546,2,"2025-07-24T18:30:45.731",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619823,1753381845741,"fUST",-847.74,0.00021547,2,"2025-07-24T18:30:45.741",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619825,1753381845751,"fUST",-896.72,0.00021547,2,"2025-07-24T18:30:45.751",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619827,1753381845761,"fUST",-732.51,0.00021547,2,"2025-07-24T18:30:45.761",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619829,1753381845770,"fUST",-460.0,0.00021547,2,"2025-07-24T18:30:45.770",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619831,1753381845780,"fUST",-460.0,0.00021547,2,"2025-07-24T18:30:45.780",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619833,1753381845789,"fUST",-460.0,0.00021547,2,"2025-07-24T18:30:45.789",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619836,1753381845799,"fUST",-460.0,0.00021547,2,"2025-07-24T18:30:45.799",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619838,1753381845810,"fUST",-3010.21,0.00021547,2,"2025-07-24T18:30:45.810",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619839,1753381845820,"fUST",-553.37,0.00021547,2,"2025-07-24T18:30:45.820",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619842,1753381845830,"fUST",-735.37,0.00021547,2,"2025-07-24T18:30:45.830",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619844,1753381845840,"fUST",-460.0,0.00021547,2,"2025-07-24T18:30:45.840",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619846,1753381845849,"fUST",-460.0,0.00021547,2,"2025-07-24T18:30:45.849",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619848,1753381845860,"fUST",-1099.84,0.00021547,2,"2025-07-24T18:30:45.860",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619850,1753381845872,"fUST",-1050.8,0.00021548,2,"2025-07-24T18:30:45.872",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619851,1753381845882,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:45.882",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619854,1753381845891,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:45.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619856,1753381845903,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:45.903",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619858,1753381845913,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:45.913",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619860,1753381845922,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:45.922",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619862,1753381845935,"fUST",-1505.96,0.00021548,2,"2025-07-24T18:30:45.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619864,1753381845947,"fUST",-801.22,0.00021548,2,"2025-07-24T18:30:45.947",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619866,1753381845958,"fUST",-562.98,0.00021548,2,"2025-07-24T18:30:45.958",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619868,1753381845968,"fUST",-1614.44,0.00021548,2,"2025-07-24T18:30:45.968",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619870,1753381845977,"fUST",-654.15,0.00021548,2,"2025-07-24T18:30:45.977",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619871,1753381845986,"fUST",-997.52,0.00021548,2,"2025-07-24T18:30:45.986",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619874,1753381845996,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:45.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619876,1753381846006,"fUST",-460.0,0.00021548,2,"2025-07-24T18:30:46.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619878,1753381846016,"fUST",-263.88491599,0.00021551,2,"2025-07-24T18:30:46.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619880,1753381846026,"fUST",-679.3,0.00021552,2,"2025-07-24T18:30:46.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619882,1753381846035,"fUST",-3789.64613716,0.0002159,5,"2025-07-24T18:30:46.035",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619884,1753381846044,"fUST",-877.72466876,0.00021739,2,"2025-07-24T18:30:46.044",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619886,1753381846054,"fUST",-2643.77,0.00021819,2,"2025-07-24T18:30:46.054",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619888,1753381846065,"fUST",-796.07,0.00021819,2,"2025-07-24T18:30:46.065",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619890,1753381846074,"fUST",-1006.4,0.0002182,2,"2025-07-24T18:30:46.074",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619892,1753381846084,"fUST",-1560.18,0.0002182,2,"2025-07-24T18:30:46.084",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619894,1753381846095,"fUST",-460.0,0.0002182,2,"2025-07-24T18:30:46.095",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619896,1753381846104,"fUST",-847.74,0.00021821,2,"2025-07-24T18:30:46.104",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619898,1753381846115,"fUST",-896.72,0.00021821,2,"2025-07-24T18:30:46.115",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619900,1753381846124,"fUST",-732.51,0.00021821,2,"2025-07-24T18:30:46.124",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619902,1753381846134,"fUST",-460.0,0.00021821,2,"2025-07-24T18:30:46.134",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619904,1753381846144,"fUST",-460.0,0.00021821,2,"2025-07-24T18:30:46.144",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619906,1753381846153,"fUST",-460.0,0.00021821,2,"2025-07-24T18:30:46.153",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619908,1753381846163,"fUST",-460.0,0.00021821,2,"2025-07-24T18:30:46.163",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619910,1753381846173,"fUST",-3010.21,0.00021821,2,"2025-07-24T18:30:46.173",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619912,1753381846183,"fUST",-553.37,0.00021821,2,"2025-07-24T18:30:46.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619914,1753381846192,"fUST",-735.37,0.00021821,2,"2025-07-24T18:30:46.192",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619916,1753381846202,"fUST",-460.0,0.00021821,2,"2025-07-24T18:30:46.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619918,1753381846212,"fUST",-460.0,0.00021821,2,"2025-07-24T18:30:46.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619920,1753381846221,"fUST",-1099.84,0.00021821,2,"2025-07-24T18:30:46.221",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619922,1753381846230,"fUST",-1050.8,0.00021822,2,"2025-07-24T18:30:46.230",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619924,1753381846240,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619927,1753381846250,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.250",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619930,1753381846260,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.260",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619933,1753381846269,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.269",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619935,1753381846279,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.279",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619937,1753381846289,"fUST",-1505.96,0.00021822,2,"2025-07-24T18:30:46.289",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619939,1753381846299,"fUST",-801.22,0.00021822,2,"2025-07-24T18:30:46.299",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619941,1753381846308,"fUST",-562.98,0.00021822,2,"2025-07-24T18:30:46.308",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619943,1753381846319,"fUST",-1614.44,0.00021822,2,"2025-07-24T18:30:46.319",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619945,1753381846328,"fUST",-654.15,0.00021822,2,"2025-07-24T18:30:46.328",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619947,1753381846338,"fUST",-997.52,0.00021822,2,"2025-07-24T18:30:46.338",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619949,1753381846348,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.348",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619951,1753381846358,"fUST",-460.0,0.00021822,2,"2025-07-24T18:30:46.358",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619953,1753381846368,"fUST",-679.3,0.00021826,2,"2025-07-24T18:30:46.368",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619955,1753381846377,"fUST",-3789.64613716,0.00021831,6,"2025-07-24T18:30:46.377",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619957,1753381846387,"fUST",-151.0,0.000219,3,"2025-07-24T18:30:46.387",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619959,1753381846397,"fUST",-1500.0,0.00021956,2,"2025-07-24T18:30:46.397",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619961,1753381846407,"fUST",-500.0,0.00021956,2,"2025-07-24T18:30:46.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619963,1753381846416,"fUST",-1692.7,0.00022,7,"2025-07-24T18:30:46.416",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619965,1753381846426,"fUST",-166.67,0.00022,2,"2025-07-24T18:30:46.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619967,1753381846436,"fUST",-260.0,0.00022015,2,"2025-07-24T18:30:46.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619969,1753381846446,"fUST",-25000.0,0.00022066,2,"2025-07-24T18:30:46.446",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619971,1753381846455,"fUST",-3789.64613716,0.00022072,6,"2025-07-24T18:30:46.455",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619973,1753381846467,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.467",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619975,1753381846477,"fUST",-160.11934557,0.00022073,2,"2025-07-24T18:30:46.477",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619977,1753381846487,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.487",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619979,1753381846496,"fUST",-500.35759823,0.00022073,2,"2025-07-24T18:30:46.496",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619981,1753381846506,"fUST",-500.69980759,0.00022073,2,"2025-07-24T18:30:46.506",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619983,1753381846516,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.516",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619985,1753381846526,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.526",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619987,1753381846536,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.536",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619989,1753381846545,"fUST",-548.56607355,0.00022073,2,"2025-07-24T18:30:46.545",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619991,1753381846555,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.555",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619993,1753381846564,"fUST",-500.0,0.00022073,2,"2025-07-24T18:30:46.564",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619995,1753381846573,"fUST",-2643.77,0.00022093,2,"2025-07-24T18:30:46.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619996,1753381846583,"fUST",-796.07,0.00022093,2,"2025-07-24T18:30:46.583",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374619999,1753381846594,"fUST",-1006.4,0.00022094,2,"2025-07-24T18:30:46.594",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620001,1753381846603,"fUST",-1560.18,0.00022094,2,"2025-07-24T18:30:46.603",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620003,1753381846613,"fUST",-236.97,0.00022094,2,"2025-07-24T18:30:46.613",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620005,1753381846623,"fUST",-847.74,0.00022095,2,"2025-07-24T18:30:46.623",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620006,1753381846632,"fUST",-896.72,0.00022095,2,"2025-07-24T18:30:46.632",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620008,1753381846642,"fUST",-732.51,0.00022095,2,"2025-07-24T18:30:46.642",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620010,1753381846651,"fUST",-460.0,0.00022095,2,"2025-07-24T18:30:46.651",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620012,1753381846661,"fUST",-460.0,0.00022095,2,"2025-07-24T18:30:46.661",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620014,1753381846671,"fUST",-460.0,0.00022095,2,"2025-07-24T18:30:46.671",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620016,1753381846680,"fUST",-460.0,0.00022095,2,"2025-07-24T18:30:46.680",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620019,1753381846690,"fUST",-3010.21,0.00022095,2,"2025-07-24T18:30:46.690",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620020,1753381846700,"fUST",-553.37,0.00022095,2,"2025-07-24T18:30:46.700",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620023,1753381846709,"fUST",-735.37,0.00022095,2,"2025-07-24T18:30:46.709",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620025,1753381846719,"fUST",-460.0,0.00022095,2,"2025-07-24T18:30:46.719",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620026,1753381846729,"fUST",-460.0,0.00022095,2,"2025-07-24T18:30:46.729",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620029,1753381846739,"fUST",-1099.84,0.00022095,2,"2025-07-24T18:30:46.739",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620030,1753381846748,"fUST",-1050.8,0.00022096,2,"2025-07-24T18:30:46.748",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620032,1753381846758,"fUST",-460.0,0.00022096,2,"2025-07-24T18:30:46.758",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620034,1753381846767,"fUST",-460.0,0.00022096,2,"2025-07-24T18:30:46.767",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620037,1753381846777,"fUST",-460.0,0.00022096,2,"2025-07-24T18:30:46.777",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620039,1753381846787,"fUST",-460.0,0.00022096,2,"2025-07-24T18:30:46.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620041,1753381846796,"fUST",-460.0,0.00022096,2,"2025-07-24T18:30:46.796",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620043,1753381846806,"fUST",-801.22,0.00022096,2,"2025-07-24T18:30:46.806",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620045,1753381846816,"fUST",-1505.96,0.00022096,2,"2025-07-24T18:30:46.816",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620047,1753381846825,"fUST",-562.98,0.00022096,2,"2025-07-24T18:30:46.825",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620049,1753381846834,"fUST",-654.15,0.00022096,2,"2025-07-24T18:30:46.834",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620051,1753381846844,"fUST",-1614.44,0.00022096,2,"2025-07-24T18:30:46.844",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620053,1753381846853,"fUST",-997.52,0.00022096,2,"2025-07-24T18:30:46.853",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620054,1753381846864,"fUST",-460.0,0.00022096,2,"2025-07-24T18:30:46.864",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620057,1753381846877,"fUST",-135.71816292,0.00022096,2,"2025-07-24T18:30:46.877",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620317,1753382001114,"fUST",594.287791,0.00018875,2,"2025-07-24T18:33:21.114",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620319,1753382145782,"fUST",166.06389,0.00013699,2,"2025-07-24T18:35:45.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620320,1753382236274,"fUST",5654.4331691,0.00018786,2,"2025-07-24T18:37:16.274",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620336,1753382502739,"fUST",554.0,0.00026,120,"2025-07-24T18:41:42.739",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620346,1753382517587,"fUST",554.0,0.00026,120,"2025-07-24T18:41:57.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620347,1753382527939,"fUST",554.0,0.00026,120,"2025-07-24T18:42:07.939",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620348,1753382537964,"fUST",554.0,0.00026,120,"2025-07-24T18:42:17.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620349,1753382545857,"fUST",554.0,0.00026,120,"2025-07-24T18:42:25.857",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620350,1753382556037,"fUST",554.0,0.00026,120,"2025-07-24T18:42:36.037",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620351,1753382564885,"fUST",554.0,0.00026,120,"2025-07-24T18:42:44.885",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620352,1753382571548,"fUST",202.44825958,0.00019526,2,"2025-07-24T18:42:51.548",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620353,1753382575390,"fUST",554.0,0.00026,120,"2025-07-24T18:42:55.390",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620354,1753382587950,"fUST",554.0,0.00026,120,"2025-07-24T18:43:07.950",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620356,1753382599603,"fUST",554.0,0.00026,120,"2025-07-24T18:43:19.603",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620357,1753382630727,"fUST",554.0,0.00026,120,"2025-07-24T18:43:50.727",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620358,1753382636412,"fUST",554.0,0.00026,120,"2025-07-24T18:43:56.412",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620359,1753382643932,"fUST",568.73750525,0.00026,120,"2025-07-24T18:44:03.932",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620360,1753382651516,"fUST",554.0,0.00026,120,"2025-07-24T18:44:11.516",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620364,1753382695708,"fUST",11522.3602197,0.00018627,2,"2025-07-24T18:44:55.708",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620365,1753382695739,"fUST",13377.6397803,0.00018627,2,"2025-07-24T18:44:55.739",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620366,1753382827138,"fUST",-823.24535875,0.00019426,2,"2025-07-24T18:47:07.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620367,1753382840121,"fUST",-376.75464125,0.00019426,2,"2025-07-24T18:47:20.121",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620368,1753382840143,"fUST",-300.0,0.00019426,2,"2025-07-24T18:47:20.143",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620369,1753382840164,"fUST",-46.21297113,0.00019427,2,"2025-07-24T18:47:20.164",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620370,1753382852090,"fUST",-3213.94478193,0.00019427,2,"2025-07-24T18:47:32.090",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620372,1753382897335,"fUST",5000.0,0.00019,2,"2025-07-24T18:48:17.335",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620373,1753382912789,"fUST",5000.0,0.00019,2,"2025-07-24T18:48:32.789",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620374,1753382927797,"fUST",5000.0,0.00019,2,"2025-07-24T18:48:47.797",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620375,1753382943095,"fUST",1622.3602197,0.00019,2,"2025-07-24T18:49:03.095",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620376,1753382943119,"fUST",3377.6397803,0.00019,2,"2025-07-24T18:49:03.119",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620377,1753382947232,"fUST",210.811865,0.00018775,2,"2025-07-24T18:49:07.232",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620378,1753382959173,"fUST",5000.0,0.00019,2,"2025-07-24T18:49:19.173",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620379,1753382975329,"fUST",5000.0,0.00019,2,"2025-07-24T18:49:35.329",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620380,1753382990923,"fUST",1739.84224694,0.00019,2,"2025-07-24T18:49:50.923",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620382,1753383027279,"fUST",4008.6195456,0.00018626,2,"2025-07-24T18:50:27.279",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620383,1753383032382,"fUST",-427.97487,0.00019034,2,"2025-07-24T18:50:32.382",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620384,1753383032392,"fUST",-264.61757071,0.00019034,2,"2025-07-24T18:50:32.392",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620385,1753383032401,"fUST",-189.93047499,0.00019034,2,"2025-07-24T18:50:32.401",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620386,1753383032411,"fUST",-199.24819524,0.00019621,2,"2025-07-24T18:50:32.411",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620752,1753383038090,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.090",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620753,1753383038100,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.100",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620754,1753383038110,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.110",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620756,1753383038119,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.119",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620758,1753383038129,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.129",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620759,1753383038138,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620760,1753383038148,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.148",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620761,1753383038157,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.157",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620762,1753383038167,"fUST",-170.69817088,0.00019621,2,"2025-07-24T18:50:38.167",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620763,1753383038176,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.176",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620764,1753383038194,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.194",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620765,1753383038206,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.206",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620766,1753383038216,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.216",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620767,1753383038226,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620768,1753383038236,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.236",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620769,1753383038246,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.246",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620770,1753383038256,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.256",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620771,1753383038268,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.268",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620772,1753383038277,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.277",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620773,1753383038290,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.290",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620774,1753383038300,"fUST",-196.90445175,0.00019621,2,"2025-07-24T18:50:38.300",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620775,1753383038314,"fUST",-30.38094081,0.00019621,2,"2025-07-24T18:50:38.314",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620776,1753383038324,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.324",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620777,1753383038335,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.335",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620778,1753383038345,"fUST",-404.38894832,0.00019621,2,"2025-07-24T18:50:38.345",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620779,1753383038354,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.354",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620780,1753383038364,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.364",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620781,1753383038376,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.376",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620782,1753383038387,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.387",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620783,1753383038398,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.398",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620784,1753383038409,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.409",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620785,1753383038420,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.420",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620786,1753383038430,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.430",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620787,1753383038442,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.442",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620788,1753383038452,"fUST",-500.03219169,0.00019621,2,"2025-07-24T18:50:38.452",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620789,1753383038464,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.464",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620790,1753383038476,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.476",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620791,1753383038486,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.486",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620792,1753383038498,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.498",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620793,1753383038509,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.509",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620794,1753383038521,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620795,1753383038532,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.532",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620796,1753383038543,"fUST",-363.2836694,0.00019621,2,"2025-07-24T18:50:38.543",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620797,1753383038555,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.555",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620798,1753383038564,"fUST",-299.54623704,0.00019621,2,"2025-07-24T18:50:38.564",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620799,1753383038575,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.575",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620800,1753383038585,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.585",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620801,1753383038594,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.594",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620802,1753383038604,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.604",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620803,1753383038614,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.614",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620804,1753383038624,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.624",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620805,1753383038634,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.634",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620806,1753383038645,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.645",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620807,1753383038655,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.655",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620808,1753383038666,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.666",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620809,1753383038676,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.676",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620810,1753383038686,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.686",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620811,1753383038695,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.695",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620812,1753383038705,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.705",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620813,1753383038714,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.714",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620814,1753383038724,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.724",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620815,1753383038734,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.734",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620816,1753383038744,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.744",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620817,1753383038755,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620818,1753383038764,"fUST",-157.93916392,0.00019621,2,"2025-07-24T18:50:38.764",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620819,1753383038774,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620820,1753383038784,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.784",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620821,1753383038794,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.794",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620822,1753383038803,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620823,1753383038814,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.814",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620824,1753383038823,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620825,1753383038833,"fUST",-462.56603977,0.00019621,2,"2025-07-24T18:50:38.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620826,1753383038842,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.842",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620827,1753383038851,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620828,1753383038861,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.861",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620829,1753383038870,"fUST",-500.0,0.00019621,2,"2025-07-24T18:50:38.870",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620830,1753383038880,"fUST",-100.75180476,0.00019621,2,"2025-07-24T18:50:38.880",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620831,1753383038890,"fUST",-300.0,0.00019621,2,"2025-07-24T18:50:38.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620832,1753383038899,"fUST",-1200.0,0.00019621,2,"2025-07-24T18:50:38.899",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620833,1753383038908,"fUST",-50000.0,0.00019622,2,"2025-07-24T18:50:38.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620834,1753383038918,"fUST",-160.0,0.00019626,2,"2025-07-24T18:50:38.918",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620835,1753383038928,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.928",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620836,1753383038937,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.937",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620837,1753383038947,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.947",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620838,1753383038956,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.956",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620839,1753383038965,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.965",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620840,1753383038975,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.975",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620841,1753383038984,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.984",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620842,1753383038994,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:38.994",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620843,1753383039003,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.003",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620844,1753383039013,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.013",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620845,1753383039023,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.023",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620846,1753383039033,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.033",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620847,1753383039042,"fUST",-529.29181627,0.00019627,2,"2025-07-24T18:50:39.042",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620848,1753383039052,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.052",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620849,1753383039061,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.061",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620850,1753383039071,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.071",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620851,1753383039081,"fUST",-237.41573751,0.00019627,2,"2025-07-24T18:50:39.081",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620852,1753383039094,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.094",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620853,1753383039104,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.104",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620854,1753383039114,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.114",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620855,1753383039125,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.125",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620856,1753383039135,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.135",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620857,1753383039147,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.147",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620858,1753383039158,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.158",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620859,1753383039167,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.167",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620860,1753383039178,"fUST",-426.626782,0.00019627,2,"2025-07-24T18:50:39.178",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620861,1753383039188,"fUST",-464.52954203,0.00019627,2,"2025-07-24T18:50:39.188",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620862,1753383039199,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.199",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620863,1753383039210,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.210",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620864,1753383039220,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.220",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620865,1753383039231,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.231",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620866,1753383039240,"fUST",-482.09245914,0.00019627,2,"2025-07-24T18:50:39.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620867,1753383039251,"fUST",-1317.79,0.00019627,2,"2025-07-24T18:50:39.251",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620868,1753383039261,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.261",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620869,1753383039274,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.274",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620870,1753383039289,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.289",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620871,1753383039303,"fUST",-569.52,0.00019627,2,"2025-07-24T18:50:39.303",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620872,1753383039314,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.314",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620873,1753383039327,"fUST",-500.0,0.00019627,2,"2025-07-24T18:50:39.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620874,1753383039339,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.339",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620875,1753383039351,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.351",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620876,1753383039363,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.363",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620877,1753383039377,"fUST",-521.88,0.00019627,2,"2025-07-24T18:50:39.377",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620878,1753383039387,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.387",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620879,1753383039397,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.397",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620880,1753383039407,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620881,1753383039417,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.417",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620882,1753383039426,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620883,1753383039436,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.436",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620884,1753383039446,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.446",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620885,1753383039456,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.456",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620886,1753383039467,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.467",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620887,1753383039477,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.477",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620888,1753383039487,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.487",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620889,1753383039496,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.496",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620890,1753383039506,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.506",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620891,1753383039516,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.516",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620892,1753383039525,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.525",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620893,1753383039536,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.536",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620894,1753383039547,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.547",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620895,1753383039558,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.558",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620896,1753383039568,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620897,1753383039580,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.580",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620898,1753383039589,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.589",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620899,1753383039599,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.599",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620900,1753383039608,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.608",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620901,1753383039617,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.617",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620902,1753383039627,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.627",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620903,1753383039638,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620904,1753383039649,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.649",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620905,1753383039659,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.659",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620906,1753383039671,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.671",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620907,1753383039680,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.680",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620908,1753383039690,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.690",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620909,1753383039700,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.700",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620910,1753383039710,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.710",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620911,1753383039720,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.720",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620912,1753383039730,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.730",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620913,1753383039740,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.740",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620914,1753383039750,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.750",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620916,1753383039759,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.759",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620917,1753383039770,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.770",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620918,1753383039780,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.780",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620919,1753383039791,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.791",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620920,1753383039800,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.800",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620921,1753383039810,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.810",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620922,1753383039819,"fUST",-461.19228393,0.00019627,2,"2025-07-24T18:50:39.819",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620923,1753383039829,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.829",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620924,1753383039838,"fUST",-562.05097252,0.00019627,2,"2025-07-24T18:50:39.838",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620926,1753383039848,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.848",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620927,1753383039857,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.857",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620928,1753383039867,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.867",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620929,1753383039877,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.877",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620930,1753383039887,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.887",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620931,1753383039897,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.897",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620932,1753383039906,"fUST",-177.48005639,0.00019627,2,"2025-07-24T18:50:39.906",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620933,1753383039916,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.916",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620934,1753383039926,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.926",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620935,1753383039936,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.936",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620936,1753383039946,"fUST",-1124.17,0.00019627,2,"2025-07-24T18:50:39.946",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620937,1753383039955,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.955",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620938,1753383039965,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.965",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620940,1753383039975,"fUST",-1120.19,0.00019627,2,"2025-07-24T18:50:39.975",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620941,1753383039984,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.984",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620942,1753383039994,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:39.994",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620943,1753383040004,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.004",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620944,1753383040014,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.014",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620945,1753383040024,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.024",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620946,1753383040034,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.034",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620947,1753383040044,"fUST",-1054.84,0.00019627,2,"2025-07-24T18:50:40.044",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620948,1753383040054,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.054",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620949,1753383040065,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.065",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620950,1753383040076,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.076",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620951,1753383040086,"fUST",-461.28928091,0.00019627,2,"2025-07-24T18:50:40.086",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620952,1753383040096,"fUST",-930.79,0.00019627,2,"2025-07-24T18:50:40.096",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620953,1753383040105,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.105",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620954,1753383040114,"fUST",-461.25962004,0.00019627,2,"2025-07-24T18:50:40.114",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620955,1753383040124,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.124",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620957,1753383040133,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.133",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620958,1753383040143,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.143",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620960,1753383040152,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.152",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620962,1753383040162,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.162",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620964,1753383040172,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.172",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620966,1753383040322,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.322",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620967,1753383040333,"fUST",-474.07,0.00019627,2,"2025-07-24T18:50:40.333",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620968,1753383040342,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.342",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620969,1753383040352,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.352",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620970,1753383040363,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.363",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620971,1753383040372,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.372",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620972,1753383040382,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.382",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620973,1753383040391,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.391",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620974,1753383040401,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.401",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620975,1753383040410,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.410",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620976,1753383040419,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.419",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620977,1753383040429,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.429",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620978,1753383040438,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.438",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620979,1753383040448,"fUST",-480.49812164,0.00019627,2,"2025-07-24T18:50:40.448",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620980,1753383040458,"fUST",-592.72,0.00019627,2,"2025-07-24T18:50:40.458",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620981,1753383040468,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.468",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620982,1753383040478,"fUST",-491.1,0.00019627,2,"2025-07-24T18:50:40.478",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620983,1753383040489,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.489",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620984,1753383040499,"fUST",-1856.62,0.00019627,2,"2025-07-24T18:50:40.499",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620985,1753383040508,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.508",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620986,1753383040518,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.518",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620987,1753383040528,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.528",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620988,1753383040539,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.539",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620989,1753383040549,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.549",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620990,1753383040558,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.558",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620991,1753383040567,"fUST",-640.88,0.00019627,2,"2025-07-24T18:50:40.567",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620992,1753383040577,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.577",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620993,1753383040587,"fUST",-1154.21,0.00019627,2,"2025-07-24T18:50:40.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620994,1753383040596,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.596",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620995,1753383040605,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.605",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620996,1753383040615,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620997,1753383040624,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.624",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620998,1753383040633,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.633",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374620999,1753383040643,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.643",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621000,1753383040653,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.653",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621001,1753383040662,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.662",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621002,1753383040672,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.672",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621003,1753383040681,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.681",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621004,1753383040690,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.690",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621005,1753383040699,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.699",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621006,1753383040708,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.708",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621007,1753383040718,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.718",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621008,1753383040727,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.727",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621009,1753383040737,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.737",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621010,1753383040746,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.746",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621011,1753383040756,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.756",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621012,1753383040766,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.766",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621013,1753383040775,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.775",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621014,1753383040786,"fUST",-1221.37,0.00019627,2,"2025-07-24T18:50:40.786",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621015,1753383040796,"fUST",-1793.36,0.00019627,2,"2025-07-24T18:50:40.796",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621016,1753383040805,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.805",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621017,1753383040815,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.815",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621018,1753383040824,"fUST",-495.02,0.00019627,2,"2025-07-24T18:50:40.824",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621019,1753383040837,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.837",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621020,1753383040846,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.846",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621021,1753383040856,"fUST",-727.9,0.00019627,2,"2025-07-24T18:50:40.856",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621022,1753383040866,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.866",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621023,1753383040875,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.875",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621024,1753383040886,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.886",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621025,1753383040895,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.895",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621026,1753383040905,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.905",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621027,1753383040915,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.915",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621028,1753383040924,"fUST",-3178.67,0.00019627,2,"2025-07-24T18:50:40.924",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621029,1753383040934,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.934",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621030,1753383040943,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.943",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621031,1753383040953,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.953",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621032,1753383040962,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.962",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621033,1753383040971,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.971",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621034,1753383040980,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.980",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621035,1753383040990,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:40.990",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621036,1753383041000,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.000",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621037,1753383041009,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.009",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621038,1753383041019,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.019",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621039,1753383041028,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.028",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621040,1753383041039,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.039",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621041,1753383041048,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621042,1753383041057,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.057",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621043,1753383041067,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.067",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621044,1753383041076,"fUST",-500.0,0.00019627,2,"2025-07-24T18:50:41.076",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621045,1753383041087,"fUST",-1916.83,0.00019627,2,"2025-07-24T18:50:41.087",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621046,1753383041096,"fUST",-515.67,0.00019627,2,"2025-07-24T18:50:41.096",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621047,1753383041106,"fUST",-968.77,0.00019627,2,"2025-07-24T18:50:41.106",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621048,1753383041116,"fUST",-3784.29,0.00019627,2,"2025-07-24T18:50:41.116",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621049,1753383041126,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.126",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621050,1753383041139,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.139",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621051,1753383041151,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.151",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621052,1753383041161,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.161",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621053,1753383041171,"fUST",-539.82,0.00019627,2,"2025-07-24T18:50:41.171",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621054,1753383041180,"fUST",-653.09,0.00019627,2,"2025-07-24T18:50:41.180",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621055,1753383041191,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.191",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621056,1753383041200,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.200",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621057,1753383041209,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.209",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621058,1753383041219,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.219",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621059,1753383041228,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.228",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621060,1753383041238,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.238",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621061,1753383041247,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.247",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621062,1753383041257,"fUST",-591.67,0.00019627,2,"2025-07-24T18:50:41.257",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621063,1753383041266,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.266",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621064,1753383041276,"fUST",-198.1229008,0.00019627,2,"2025-07-24T18:50:41.276",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621065,1753383041287,"fUST",-464.63,0.00019627,2,"2025-07-24T18:50:41.287",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621066,1753383041299,"fUST",-1365.86,0.00019627,2,"2025-07-24T18:50:41.299",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621067,1753383041308,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.308",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621068,1753383041318,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.318",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621069,1753383041327,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621070,1753383041337,"fUST",-909.37,0.00019627,2,"2025-07-24T18:50:41.337",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621071,1753383041348,"fUST",-665.81,0.00019627,2,"2025-07-24T18:50:41.348",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621072,1753383041359,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.359",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621073,1753383041369,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:41.369",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621074,1753383041379,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.379",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621075,1753383041389,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.389",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621076,1753383041400,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.400",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621077,1753383041411,"fUST",-500.0,0.00019628,2,"2025-07-24T18:50:41.411",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621078,1753383041420,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.420",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621079,1753383041430,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.430",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621080,1753383041439,"fUST",-535.45468775,0.00019628,2,"2025-07-24T18:50:41.439",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621081,1753383041449,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.449",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621082,1753383041459,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.459",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621083,1753383041469,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.469",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621084,1753383041479,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.479",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621085,1753383041489,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.489",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621086,1753383041500,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.500",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621087,1753383041510,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.510",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621088,1753383041519,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.519",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621089,1753383041529,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.529",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621090,1753383041538,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.538",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621091,1753383041548,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.548",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621092,1753383041558,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.558",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621093,1753383041567,"fUST",-461.50811901,0.00019628,2,"2025-07-24T18:50:41.567",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621094,1753383041576,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.576",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621095,1753383041586,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.586",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621096,1753383041596,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.596",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621097,1753383041605,"fUST",-162.53147297,0.00019628,2,"2025-07-24T18:50:41.605",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621098,1753383041615,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621099,1753383041624,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.624",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621100,1753383041634,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.634",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621101,1753383041645,"fUST",-468.50374678,0.00019628,2,"2025-07-24T18:50:41.645",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621102,1753383041656,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.656",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621103,1753383041669,"fUST",-1273.7,0.00019628,2,"2025-07-24T18:50:41.669",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621104,1753383041678,"fUST",-514.20503236,0.00019628,2,"2025-07-24T18:50:41.678",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621105,1753383041687,"fUST",-460.0,0.00019628,2,"2025-07-24T18:50:41.687",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621106,1753383041697,"fUST",-463.70519702,0.0001963,2,"2025-07-24T18:50:41.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621107,1753383041706,"fUST",-460.0,0.0001963,2,"2025-07-24T18:50:41.706",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621108,1753383041716,"fUST",-460.0,0.0001963,2,"2025-07-24T18:50:41.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621109,1753383041726,"fUST",-460.0,0.0001963,2,"2025-07-24T18:50:41.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621110,1753383041735,"fUST",-500.0,0.00019673,2,"2025-07-24T18:50:41.735",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621111,1753383041745,"fUST",-500.0,0.00019673,2,"2025-07-24T18:50:41.745",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621112,1753383041754,"fUST",-500.0,0.00019673,2,"2025-07-24T18:50:41.754",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621113,1753383041765,"fUST",-500.0,0.00019673,2,"2025-07-24T18:50:41.765",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621114,1753383041774,"fUST",-500.0,0.00019673,2,"2025-07-24T18:50:41.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621115,1753383041784,"fUST",-500.0,0.00019673,2,"2025-07-24T18:50:41.784",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621116,1753383041794,"fUST",-3975.44312008,0.00019801,2,"2025-07-24T18:50:41.794",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621117,1753383041803,"fUST",-500.0,0.000199,2,"2025-07-24T18:50:41.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621118,1753383041814,"fUST",-500.0,0.000199,2,"2025-07-24T18:50:41.814",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621119,1753383041823,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621120,1753383041833,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621121,1753383041842,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.842",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621122,1753383041851,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621123,1753383041861,"fUST",-1317.79,0.00019901,2,"2025-07-24T18:50:41.861",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621124,1753383041871,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621125,1753383041880,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.880",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621126,1753383041890,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621127,1753383041899,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.899",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621128,1753383041908,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621129,1753383041918,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.918",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621130,1753383041927,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.927",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621131,1753383041938,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.938",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621132,1753383041947,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.947",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621133,1753383041957,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.957",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621134,1753383041966,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.966",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621135,1753383041977,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.977",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621136,1753383041986,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.986",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621137,1753383041996,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:41.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621138,1753383042005,"fUST",-514.41656983,0.00019901,2,"2025-07-24T18:50:42.005",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621139,1753383042016,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621140,1753383042026,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621141,1753383042036,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.036",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621142,1753383042045,"fUST",-1124.17,0.00019901,2,"2025-07-24T18:50:42.045",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621143,1753383042055,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.055",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621144,1753383042065,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.065",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621145,1753383042077,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621146,1753383042088,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.088",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621147,1753383042098,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.098",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621148,1753383042108,"fUST",-1120.19,0.00019901,2,"2025-07-24T18:50:42.108",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621149,1753383042117,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.117",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621150,1753383042127,"fUST",-1054.84,0.00019901,2,"2025-07-24T18:50:42.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621151,1753383042136,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.136",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621152,1753383042145,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.145",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621153,1753383042155,"fUST",-930.79,0.00019901,2,"2025-07-24T18:50:42.155",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621154,1753383042164,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.164",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621155,1753383042173,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.173",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621156,1753383042182,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.182",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621157,1753383042192,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.192",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621158,1753383042202,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621159,1753383042212,"fUST",-474.07,0.00019901,2,"2025-07-24T18:50:42.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621160,1753383042221,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.221",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621161,1753383042230,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.230",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621162,1753383042240,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621163,1753383042249,"fUST",-592.72,0.00019901,2,"2025-07-24T18:50:42.249",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621164,1753383042260,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.260",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621165,1753383042271,"fUST",-491.1,0.00019901,2,"2025-07-24T18:50:42.271",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621166,1753383042280,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.280",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621167,1753383042295,"fUST",-1856.62,0.00019901,2,"2025-07-24T18:50:42.295",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621168,1753383042305,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.305",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621169,1753383042315,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.315",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621170,1753383042325,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.325",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621171,1753383042338,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.338",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621172,1753383042349,"fUST",-640.88,0.00019901,2,"2025-07-24T18:50:42.349",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621173,1753383042359,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.359",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621174,1753383042371,"fUST",-1154.21,0.00019901,2,"2025-07-24T18:50:42.371",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621175,1753383042381,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.381",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621176,1753383042391,"fUST",-441.64719461,0.00019901,2,"2025-07-24T18:50:42.391",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621177,1753383042402,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.402",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621178,1753383042412,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.412",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621179,1753383042424,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.424",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621180,1753383042435,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.435",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621181,1753383042445,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.445",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621182,1753383042454,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.454",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621183,1753383042466,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.466",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621184,1753383042478,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.478",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621185,1753383042489,"fUST",-1221.37,0.00019901,2,"2025-07-24T18:50:42.489",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621186,1753383042499,"fUST",-1793.36,0.00019901,2,"2025-07-24T18:50:42.499",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621187,1753383042510,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.510",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621188,1753383042521,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621189,1753383042531,"fUST",-495.02,0.00019901,2,"2025-07-24T18:50:42.531",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621190,1753383042541,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.541",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621191,1753383042550,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621192,1753383042561,"fUST",-727.9,0.00019901,2,"2025-07-24T18:50:42.561",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621193,1753383042571,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.571",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621194,1753383042583,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.583",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621195,1753383042594,"fUST",-3178.67,0.00019901,2,"2025-07-24T18:50:42.594",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621196,1753383042605,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.605",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621197,1753383042615,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621198,1753383042626,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.626",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621199,1753383042638,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621200,1753383042649,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.649",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621201,1753383042660,"fUST",-342.26606195,0.00019901,2,"2025-07-24T18:50:42.660",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621202,1753383042671,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.671",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621203,1753383042681,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.681",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621204,1753383042692,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.692",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621205,1753383042705,"fUST",-1916.83,0.00019901,2,"2025-07-24T18:50:42.705",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621206,1753383042714,"fUST",-515.67,0.00019901,2,"2025-07-24T18:50:42.714",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621207,1753383042725,"fUST",-968.77,0.00019901,2,"2025-07-24T18:50:42.725",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621208,1753383042734,"fUST",-3784.29,0.00019901,2,"2025-07-24T18:50:42.734",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621209,1753383042743,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.743",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621211,1753383042753,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.753",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621213,1753383042763,"fUST",-653.09,0.00019901,2,"2025-07-24T18:50:42.763",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621215,1753383042772,"fUST",-539.82,0.00019901,2,"2025-07-24T18:50:42.772",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621217,1753383042782,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621219,1753383042794,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.794",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621220,1753383042804,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.804",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621221,1753383042814,"fUST",-591.67,0.00019901,2,"2025-07-24T18:50:42.814",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621222,1753383042824,"fUST",-464.63,0.00019901,2,"2025-07-24T18:50:42.824",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621223,1753383042833,"fUST",-1365.86,0.00019901,2,"2025-07-24T18:50:42.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621224,1753383042843,"fUST",-909.37,0.00019901,2,"2025-07-24T18:50:42.843",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621225,1753383042852,"fUST",-665.81,0.00019901,2,"2025-07-24T18:50:42.852",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621227,1753383042863,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.863",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621229,1753383042873,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:42.873",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621231,1753383042882,"fUST",-460.0,0.00019902,2,"2025-07-24T18:50:42.882",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621233,1753383042892,"fUST",-460.0,0.00019902,2,"2025-07-24T18:50:42.892",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621235,1753383042902,"fUST",-1273.7,0.00019902,2,"2025-07-24T18:50:42.902",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621237,1753383042911,"fUST",-500.0,0.00019973,2,"2025-07-24T18:50:42.911",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621239,1753383042921,"fUST",-976.86381232,0.00020075,2,"2025-07-24T18:50:42.921",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621240,1753383042931,"fUST",-500.0,0.00020174,2,"2025-07-24T18:50:42.931",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621241,1753383042940,"fUST",-500.0,0.00020174,2,"2025-07-24T18:50:42.940",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621242,1753383042950,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:42.950",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621243,1753383042959,"fUST",-263.88491599,0.00020175,2,"2025-07-24T18:50:42.959",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621244,1753383042969,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:42.969",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621245,1753383042979,"fUST",-1317.79,0.00020175,2,"2025-07-24T18:50:42.979",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621246,1753383042988,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:42.988",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621247,1753383042998,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:42.998",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621248,1753383043007,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.007",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621249,1753383043016,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621250,1753383043026,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621251,1753383043038,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.038",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621252,1753383043048,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621253,1753383043058,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.058",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621255,1753383043067,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.067",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621257,1753383043165,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.165",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621258,1753383043188,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.188",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621259,1753383043198,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.198",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621260,1753383043207,"fUST",-1124.17,0.00020175,2,"2025-07-24T18:50:43.207",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621261,1753383043216,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.216",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621263,1753383043226,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621264,1753383043235,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.235",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621266,1753383043244,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.244",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621268,1753383043253,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.253",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621269,1753383043263,"fUST",-1120.19,0.00020175,2,"2025-07-24T18:50:43.263",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621270,1753383043272,"fUST",-1054.84,0.00020175,2,"2025-07-24T18:50:43.272",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621272,1753383043282,"fUST",-930.79,0.00020175,2,"2025-07-24T18:50:43.282",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621273,1753383043296,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.296",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621274,1753383043305,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.305",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621275,1753383043315,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.315",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621276,1753383043324,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.324",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621277,1753383043334,"fUST",-474.07,0.00020175,2,"2025-07-24T18:50:43.334",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621278,1753383043344,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.344",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621279,1753383043354,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.354",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621280,1753383043364,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.364",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621281,1753383043375,"fUST",-592.72,0.00020175,2,"2025-07-24T18:50:43.375",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621282,1753383043385,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.385",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621283,1753383043394,"fUST",-491.1,0.00020175,2,"2025-07-24T18:50:43.394",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621284,1753383043403,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.403",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621285,1753383043412,"fUST",-1856.62,0.00020175,2,"2025-07-24T18:50:43.412",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621286,1753383043422,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.422",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621287,1753383043431,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.431",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621288,1753383043441,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.441",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621289,1753383043450,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.450",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621290,1753383043461,"fUST",-640.88,0.00020175,2,"2025-07-24T18:50:43.461",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621291,1753383043470,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.470",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621292,1753383043479,"fUST",-1154.21,0.00020175,2,"2025-07-24T18:50:43.479",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621293,1753383043490,"fUST",-474.50503943,0.00020175,2,"2025-07-24T18:50:43.490",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621294,1753383043499,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.499",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621295,1753383043509,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.509",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621296,1753383043519,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.519",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621297,1753383043528,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.528",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621298,1753383043541,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.541",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621299,1753383043550,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621300,1753383043559,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621301,1753383043569,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.569",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621302,1753383043578,"fUST",-1221.37,0.00020175,2,"2025-07-24T18:50:43.578",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621303,1753383043589,"fUST",-1793.36,0.00020175,2,"2025-07-24T18:50:43.589",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621304,1753383043598,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621305,1753383043608,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.608",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621306,1753383043618,"fUST",-495.02,0.00020175,2,"2025-07-24T18:50:43.618",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621307,1753383043627,"fUST",-727.9,0.00020175,2,"2025-07-24T18:50:43.627",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621308,1753383043636,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.636",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621309,1753383043647,"fUST",-152.61,0.00020175,2,"2025-07-24T18:50:43.647",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621310,1753383043657,"fUST",-3178.67,0.00020175,2,"2025-07-24T18:50:43.657",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621311,1753383043667,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.667",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621312,1753383043677,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.677",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621313,1753383043687,"fUST",-587.05899473,0.00020175,2,"2025-07-24T18:50:43.687",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621314,1753383043697,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621315,1753383043707,"fUST",-1916.83,0.00020175,2,"2025-07-24T18:50:43.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621316,1753383043716,"fUST",-515.67,0.00020175,2,"2025-07-24T18:50:43.716",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621317,1753383043726,"fUST",-968.77,0.00020175,2,"2025-07-24T18:50:43.726",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621318,1753383043736,"fUST",-3784.29,0.00020175,2,"2025-07-24T18:50:43.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621319,1753383043746,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.746",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621320,1753383043756,"fUST",-653.09,0.00020175,2,"2025-07-24T18:50:43.756",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621321,1753383043766,"fUST",-539.82,0.00020175,2,"2025-07-24T18:50:43.766",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621322,1753383043776,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.776",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621323,1753383043787,"fUST",-591.67,0.00020175,2,"2025-07-24T18:50:43.787",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621324,1753383043797,"fUST",-464.63,0.00020175,2,"2025-07-24T18:50:43.797",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621325,1753383043807,"fUST",-1365.86,0.00020175,2,"2025-07-24T18:50:43.807",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621326,1753383043817,"fUST",-909.37,0.00020175,2,"2025-07-24T18:50:43.817",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621327,1753383043827,"fUST",-665.81,0.00020175,2,"2025-07-24T18:50:43.827",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621328,1753383043836,"fUST",-460.0,0.00020175,2,"2025-07-24T18:50:43.836",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621329,1753383043846,"fUST",-460.0,0.00020176,2,"2025-07-24T18:50:43.846",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621330,1753383043856,"fUST",-1273.7,0.00020176,2,"2025-07-24T18:50:43.856",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621331,1753383043866,"fUST",-1526.80927242,0.00020213,2,"2025-07-24T18:50:43.866",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621332,1753383043876,"fUST",-548.56607355,0.00020221,2,"2025-07-24T18:50:43.876",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621333,1753383043886,"fUST",-500.0,0.00020221,2,"2025-07-24T18:50:43.886",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621334,1753383043895,"fUST",-1000.0,0.00020221,2,"2025-07-24T18:50:43.895",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621335,1753383043904,"fUST",-551.68715773,0.000203,2,"2025-07-24T18:50:43.904",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621336,1753383043914,"fUST",-500.01914078,0.000203,2,"2025-07-24T18:50:43.914",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621337,1753383043924,"fUST",-500.0,0.000203,2,"2025-07-24T18:50:43.924",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621338,1753383043934,"fUST",-500.0,0.00020448,2,"2025-07-24T18:50:43.934",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621339,1753383043943,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:43.943",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621340,1753383043953,"fUST",-1317.79,0.00020449,2,"2025-07-24T18:50:43.953",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621341,1753383043964,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:43.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621342,1753383043973,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:43.973",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621343,1753383043983,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:43.983",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621344,1753383043993,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:43.993",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621345,1753383044003,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.003",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621346,1753383044013,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.013",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621347,1753383044024,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.024",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621348,1753383044033,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.033",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621349,1753383044044,"fUST",-191.66,0.00020449,2,"2025-07-24T18:50:44.044",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621350,1753383044054,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.054",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621351,1753383044063,"fUST",-1124.17,0.00020449,2,"2025-07-24T18:50:44.063",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621352,1753383044073,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.073",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621353,1753383044082,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621354,1753383044092,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.092",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621355,1753383044102,"fUST",-1120.19,0.00020449,2,"2025-07-24T18:50:44.102",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621356,1753383044112,"fUST",-1054.84,0.00020449,2,"2025-07-24T18:50:44.112",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621357,1753383044121,"fUST",-930.79,0.00020449,2,"2025-07-24T18:50:44.121",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621358,1753383044131,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.131",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621359,1753383044140,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.140",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621360,1753383044150,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.150",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621361,1753383044159,"fUST",-474.07,0.00020449,2,"2025-07-24T18:50:44.159",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621362,1753383044169,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.169",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621363,1753383044179,"fUST",-592.72,0.00020449,2,"2025-07-24T18:50:44.179",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621364,1753383044188,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.188",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621365,1753383044198,"fUST",-491.1,0.00020449,2,"2025-07-24T18:50:44.198",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621366,1753383044207,"fUST",-1856.62,0.00020449,2,"2025-07-24T18:50:44.207",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621367,1753383044217,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.217",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621368,1753383044226,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.226",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621369,1753383044235,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.235",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621370,1753383044244,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.244",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621371,1753383044254,"fUST",-640.88,0.00020449,2,"2025-07-24T18:50:44.254",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621372,1753383044263,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.263",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621373,1753383044273,"fUST",-1154.21,0.00020449,2,"2025-07-24T18:50:44.273",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621374,1753383044283,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.283",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621375,1753383044296,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.296",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621376,1753383044306,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.306",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621377,1753383044315,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.315",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621378,1753383044325,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.325",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621379,1753383044335,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.335",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621380,1753383044344,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.344",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621381,1753383044353,"fUST",-1221.37,0.00020449,2,"2025-07-24T18:50:44.353",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621382,1753383044365,"fUST",-1793.36,0.00020449,2,"2025-07-24T18:50:44.365",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621383,1753383044375,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.375",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621384,1753383044384,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.384",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621385,1753383044393,"fUST",-495.02,0.00020449,2,"2025-07-24T18:50:44.393",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621386,1753383044402,"fUST",-727.9,0.00020449,2,"2025-07-24T18:50:44.402",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621387,1753383044411,"fUST",-3178.67,0.00020449,2,"2025-07-24T18:50:44.411",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621388,1753383044420,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.420",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621389,1753383044430,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.430",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621390,1753383044440,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.440",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621391,1753383044450,"fUST",-1916.83,0.00020449,2,"2025-07-24T18:50:44.450",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621392,1753383044461,"fUST",-515.67,0.00020449,2,"2025-07-24T18:50:44.461",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621393,1753383044470,"fUST",-968.77,0.00020449,2,"2025-07-24T18:50:44.470",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621394,1753383044480,"fUST",-3784.29,0.00020449,2,"2025-07-24T18:50:44.480",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621395,1753383044490,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.490",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621396,1753383044500,"fUST",-653.09,0.00020449,2,"2025-07-24T18:50:44.500",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621397,1753383044510,"fUST",-539.82,0.00020449,2,"2025-07-24T18:50:44.510",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621398,1753383044520,"fUST",-460.0,0.00020449,2,"2025-07-24T18:50:44.520",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621399,1753383044530,"fUST",-591.67,0.00020449,2,"2025-07-24T18:50:44.530",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621400,1753383044540,"fUST",-464.63,0.00020449,2,"2025-07-24T18:50:44.540",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621401,1753383044550,"fUST",-1365.86,0.00020449,2,"2025-07-24T18:50:44.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621402,1753383044559,"fUST",-909.37,0.00020449,2,"2025-07-24T18:50:44.559",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621403,1753383044568,"fUST",-665.81,0.00020449,2,"2025-07-24T18:50:44.568",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621404,1753383044577,"fUST",-431.14768298,0.00020449,2,"2025-07-24T18:50:44.577",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621405,1753383044587,"fUST",-460.0,0.0002045,2,"2025-07-24T18:50:44.587",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621406,1753383044596,"fUST",-1273.7,0.0002045,2,"2025-07-24T18:50:44.596",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621407,1753383044606,"fUST",-500.0,0.00020591,2,"2025-07-24T18:50:44.606",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621408,1753383044615,"fUST",-214.7213231,0.0002065,2,"2025-07-24T18:50:44.615",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621409,1753383044624,"fUST",-215.88777038,0.0002065,2,"2025-07-24T18:50:44.624",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621410,1753383044633,"fUST",-160.0,0.0002065,2,"2025-07-24T18:50:44.633",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621411,1753383044644,"fUST",-840.23756827,0.0002065,2,"2025-07-24T18:50:44.644",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621412,1753383044653,"fUST",-160.0,0.0002065,2,"2025-07-24T18:50:44.653",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621413,1753383044662,"fUST",-160.0,0.0002065,2,"2025-07-24T18:50:44.662",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621414,1753383044671,"fUST",-160.0,0.0002065,2,"2025-07-24T18:50:44.671",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621415,1753383044679,"fUST",-476.79463412,0.0002065,2,"2025-07-24T18:50:44.679",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621416,1753383044688,"fUST",-12624.810388,0.0002065,2,"2025-07-24T18:50:44.688",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621417,1753383044698,"fUST",-160.0,0.0002065,2,"2025-07-24T18:50:44.698",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621418,1753383044707,"fUST",-160.0,0.00020652,2,"2025-07-24T18:50:44.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621419,1753383044717,"fUST",-160.0,0.00020652,2,"2025-07-24T18:50:44.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621420,1753383044727,"fUST",-526.24749348,0.00020652,2,"2025-07-24T18:50:44.727",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621421,1753383044736,"fUST",-231.16387093,0.00020652,2,"2025-07-24T18:50:44.736",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621422,1753383044746,"fUST",-160.0,0.00020652,2,"2025-07-24T18:50:44.746",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621423,1753383044755,"fUST",-160.0,0.00020652,2,"2025-07-24T18:50:44.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621424,1753383044765,"fUST",-500.0,0.00020722,2,"2025-07-24T18:50:44.765",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621425,1753383044774,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.774",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621426,1753383044784,"fUST",-1317.79,0.00020723,2,"2025-07-24T18:50:44.784",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621427,1753383044796,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.796",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621428,1753383044807,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.807",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621429,1753383044817,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.817",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621430,1753383044826,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.826",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621431,1753383044835,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.835",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621432,1753383044845,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.845",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621433,1753383044854,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.854",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621434,1753383044864,"fUST",-1124.17,0.00020723,2,"2025-07-24T18:50:44.864",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621435,1753383044874,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.874",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621436,1753383044883,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.883",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621437,1753383044893,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.893",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621438,1753383044902,"fUST",-1120.19,0.00020723,2,"2025-07-24T18:50:44.902",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621439,1753383044912,"fUST",-1054.84,0.00020723,2,"2025-07-24T18:50:44.912",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621440,1753383044921,"fUST",-930.79,0.00020723,2,"2025-07-24T18:50:44.921",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621441,1753383044931,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.931",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621442,1753383044940,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.940",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621443,1753383044950,"fUST",-474.07,0.00020723,2,"2025-07-24T18:50:44.950",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621444,1753383044959,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.959",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621445,1753383044969,"fUST",-592.72,0.00020723,2,"2025-07-24T18:50:44.969",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621446,1753383044978,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:44.978",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621447,1753383044988,"fUST",-491.1,0.00020723,2,"2025-07-24T18:50:44.988",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621448,1753383044997,"fUST",-1856.62,0.00020723,2,"2025-07-24T18:50:44.997",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621449,1753383045007,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.007",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621450,1753383045016,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.016",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621451,1753383045026,"fUST",-239.31264477,0.00020723,2,"2025-07-24T18:50:45.026",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621452,1753383045035,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.035",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621453,1753383045045,"fUST",-640.88,0.00020723,2,"2025-07-24T18:50:45.045",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621454,1753383045054,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.054",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621455,1753383045063,"fUST",-1154.21,0.00020723,2,"2025-07-24T18:50:45.063",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621456,1753383045072,"fUST",-575.5,0.00020723,2,"2025-07-24T18:50:45.072",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621457,1753383045082,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.082",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621458,1753383045091,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.091",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621459,1753383045100,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.100",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621460,1753383045109,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.109",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621461,1753383045118,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.118",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621462,1753383045127,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.127",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621463,1753383045137,"fUST",-1221.37,0.00020723,2,"2025-07-24T18:50:45.137",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621464,1753383045147,"fUST",-1793.36,0.00020723,2,"2025-07-24T18:50:45.147",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621465,1753383045157,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.157",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621466,1753383045167,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.167",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621467,1753383045176,"fUST",-495.02,0.00020723,2,"2025-07-24T18:50:45.176",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621468,1753383045185,"fUST",-727.9,0.00020723,2,"2025-07-24T18:50:45.185",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621469,1753383045195,"fUST",-3178.67,0.00020723,2,"2025-07-24T18:50:45.195",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621470,1753383045203,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.203",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621471,1753383045213,"fUST",-532.93259414,0.00020723,2,"2025-07-24T18:50:45.213",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621472,1753383045222,"fUST",-1916.83,0.00020723,2,"2025-07-24T18:50:45.222",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621473,1753383045232,"fUST",-515.67,0.00020723,2,"2025-07-24T18:50:45.232",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621474,1753383045242,"fUST",-3784.29,0.00020723,2,"2025-07-24T18:50:45.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621475,1753383045251,"fUST",-968.77,0.00020723,2,"2025-07-24T18:50:45.251",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621476,1753383045262,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.262",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621477,1753383045272,"fUST",-653.09,0.00020723,2,"2025-07-24T18:50:45.272",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621478,1753383045281,"fUST",-539.82,0.00020723,2,"2025-07-24T18:50:45.281",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621479,1753383045295,"fUST",-460.0,0.00020723,2,"2025-07-24T18:50:45.295",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621480,1753383045304,"fUST",-591.67,0.00020723,2,"2025-07-24T18:50:45.304",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621481,1753383045314,"fUST",-464.63,0.00020723,2,"2025-07-24T18:50:45.314",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621482,1753383045323,"fUST",-1365.86,0.00020723,2,"2025-07-24T18:50:45.323",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621483,1753383045333,"fUST",-909.37,0.00020723,2,"2025-07-24T18:50:45.333",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621484,1753383045343,"fUST",-665.81,0.00020723,2,"2025-07-24T18:50:45.343",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621485,1753383045352,"fUST",-1273.7,0.00020724,2,"2025-07-24T18:50:45.352",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621486,1753383045362,"fUST",-976.86381229,0.0002076,2,"2025-07-24T18:50:45.362",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621487,1753383045372,"fUST",-1026.12808574,0.00020768,2,"2025-07-24T18:50:45.372",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621488,1753383045382,"fUST",-280.0,0.00020835,2,"2025-07-24T18:50:45.382",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621489,1753383045391,"fUST",-3609.07108579,0.00020851,2,"2025-07-24T18:50:45.391",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621490,1753383045400,"fUST",-3715.95068607,0.000209,4,"2025-07-24T18:50:45.400",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621491,1753383045410,"fUST",-160.0,0.00020905,2,"2025-07-24T18:50:45.410",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621492,1753383045419,"fUST",-288.07443236,0.00020927,2,"2025-07-24T18:50:45.419",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621493,1753383045428,"fUST",-166.06389,0.00020951,2,"2025-07-24T18:50:45.428",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621494,1753383045439,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.439",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621495,1753383045448,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.448",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621496,1753383045457,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.457",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621497,1753383045467,"fUST",-215.0738,0.0002097,2,"2025-07-24T18:50:45.467",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621498,1753383045476,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.476",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621499,1753383045485,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.485",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621500,1753383045496,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.496",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621501,1753383045505,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.505",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621502,1753383045515,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.515",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621503,1753383045524,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.524",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621504,1753383045534,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.534",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621505,1753383045544,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.544",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621506,1753383045554,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.554",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621507,1753383045563,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.563",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621508,1753383045573,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.573",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621509,1753383045582,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.582",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621510,1753383045591,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.591",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621512,1753383045600,"fUST",-278.67023657,0.0002097,2,"2025-07-24T18:50:45.600",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621513,1753383045610,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621514,1753383045619,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.619",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621515,1753383045628,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.628",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621516,1753383045638,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621517,1753383045647,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.647",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621519,1753383045755,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.755",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621521,1753383045768,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.768",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621522,1753383045779,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.779",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621524,1753383045790,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.790",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621526,1753383045799,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.799",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621528,1753383045809,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.809",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621530,1753383045820,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.820",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621531,1753383045830,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.830",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621532,1753383045840,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.840",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621533,1753383045850,"fUST",-25000.0,0.0002097,2,"2025-07-24T18:50:45.850",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621534,1753383045860,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.860",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621535,1753383045869,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.869",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621536,1753383045879,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.879",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621537,1753383045890,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.890",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621538,1753383045900,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.900",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621539,1753383045909,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.909",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621540,1753383045918,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.918",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621541,1753383045928,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.928",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621543,1753383045937,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.937",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621545,1753383045947,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.947",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621547,1753383045957,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.957",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621548,1753383045967,"fUST",-151.0,0.0002097,2,"2025-07-24T18:50:45.967",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621550,1753383045977,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:45.977",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621552,1753383045987,"fUST",-265.31149077,0.00020973,2,"2025-07-24T18:50:45.987",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621553,1753383045996,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:45.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621554,1753383046006,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:46.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621555,1753383046015,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:46.015",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621557,1753383046025,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:46.025",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621558,1753383046035,"fUST",-649.91416204,0.00020973,2,"2025-07-24T18:50:46.035",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621560,1753383046045,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:46.045",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621562,1753383046055,"fUST",-500.0,0.00020973,2,"2025-07-24T18:50:46.055",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621564,1753383046064,"fUST",-386.99281893,0.00020997,2,"2025-07-24T18:50:46.064",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621565,1753383046074,"fUST",-1317.79,0.00020997,2,"2025-07-24T18:50:46.074",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621567,1753383046083,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.083",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621569,1753383046092,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.092",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621570,1753383046101,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.101",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621571,1753383046111,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.111",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621572,1753383046120,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.120",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621573,1753383046129,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.129",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621574,1753383046138,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621575,1753383046148,"fUST",-1124.17,0.00020997,2,"2025-07-24T18:50:46.148",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621576,1753383046157,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.157",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621577,1753383046166,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.166",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621578,1753383046175,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.175",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621579,1753383046184,"fUST",-1120.19,0.00020997,2,"2025-07-24T18:50:46.184",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621580,1753383046194,"fUST",-1054.84,0.00020997,2,"2025-07-24T18:50:46.194",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621581,1753383046203,"fUST",-930.79,0.00020997,2,"2025-07-24T18:50:46.203",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621582,1753383046213,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.213",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621583,1753383046222,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.222",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621584,1753383046232,"fUST",-474.07,0.00020997,2,"2025-07-24T18:50:46.232",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621585,1753383046242,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621586,1753383046251,"fUST",-592.72,0.00020997,2,"2025-07-24T18:50:46.251",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621587,1753383046261,"fUST",-491.1,0.00020997,2,"2025-07-24T18:50:46.261",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621588,1753383046271,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.271",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621589,1753383046280,"fUST",-1856.62,0.00020997,2,"2025-07-24T18:50:46.280",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621590,1753383046294,"fUST",-501.09,0.00020997,2,"2025-07-24T18:50:46.294",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621591,1753383046303,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.303",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621592,1753383046313,"fUST",-640.88,0.00020997,2,"2025-07-24T18:50:46.313",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621593,1753383046322,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.322",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621594,1753383046333,"fUST",-1154.21,0.00020997,2,"2025-07-24T18:50:46.333",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621595,1753383046342,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.342",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621596,1753383046351,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.351",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621597,1753383046361,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.361",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621598,1753383046371,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.371",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621599,1753383046381,"fUST",-586.71574558,0.00020997,2,"2025-07-24T18:50:46.381",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621600,1753383046391,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.391",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621602,1753383046400,"fUST",-1221.37,0.00020997,2,"2025-07-24T18:50:46.400",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621603,1753383046410,"fUST",-1793.36,0.00020997,2,"2025-07-24T18:50:46.410",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621604,1753383046419,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.419",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621605,1753383046428,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.428",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621607,1753383046437,"fUST",-495.02,0.00020997,2,"2025-07-24T18:50:46.437",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621609,1753383046447,"fUST",-727.9,0.00020997,2,"2025-07-24T18:50:46.447",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621611,1753383046456,"fUST",-3178.67,0.00020997,2,"2025-07-24T18:50:46.456",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621613,1753383046465,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.465",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621614,1753383046474,"fUST",-1916.83,0.00020997,2,"2025-07-24T18:50:46.474",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621615,1753383046484,"fUST",-515.67,0.00020997,2,"2025-07-24T18:50:46.484",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621616,1753383046494,"fUST",-3784.29,0.00020997,2,"2025-07-24T18:50:46.494",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621617,1753383046504,"fUST",-968.77,0.00020997,2,"2025-07-24T18:50:46.504",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621618,1753383046514,"fUST",-536.17,0.00020997,2,"2025-07-24T18:50:46.514",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621619,1753383046524,"fUST",-653.09,0.00020997,2,"2025-07-24T18:50:46.524",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621620,1753383046533,"fUST",-539.82,0.00020997,2,"2025-07-24T18:50:46.533",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621621,1753383046543,"fUST",-460.0,0.00020997,2,"2025-07-24T18:50:46.543",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621622,1753383046552,"fUST",-464.63,0.00020997,2,"2025-07-24T18:50:46.552",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621623,1753383046562,"fUST",-1365.86,0.00020997,2,"2025-07-24T18:50:46.562",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621624,1753383046572,"fUST",-909.37,0.00020997,2,"2025-07-24T18:50:46.572",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621625,1753383046581,"fUST",-665.81,0.00020997,2,"2025-07-24T18:50:46.581",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621626,1753383046591,"fUST",-591.67,0.00020997,2,"2025-07-24T18:50:46.591",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621627,1753383046600,"fUST",-1273.7,0.00020998,2,"2025-07-24T18:50:46.600",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621628,1753383046610,"fUST",-3715.95068593,0.00021038,4,"2025-07-24T18:50:46.610",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621629,1753383046619,"fUST",-355.0,0.00021081,2,"2025-07-24T18:50:46.619",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621630,1753383046628,"fUST",-500.0,0.0002111,2,"2025-07-24T18:50:46.628",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621631,1753383046637,"fUST",-500.0,0.0002112,2,"2025-07-24T18:50:46.637",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621632,1753383046647,"fUST",-500.0,0.0002112,2,"2025-07-24T18:50:46.647",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621633,1753383046657,"fUST",-500.0,0.0002112,2,"2025-07-24T18:50:46.657",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621634,1753383046666,"fUST",-3715.95068593,0.00021176,4,"2025-07-24T18:50:46.666",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621635,1753383046676,"fUST",-3609.07108579,0.00021202,2,"2025-07-24T18:50:46.676",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621636,1753383046685,"fUST",-452.0,0.00021266,2,"2025-07-24T18:50:46.685",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621637,1753383046695,"fUST",-1317.79,0.00021271,2,"2025-07-24T18:50:46.695",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621638,1753383046704,"fUST",-154.34,0.00021271,2,"2025-07-24T18:50:46.704",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621639,1753383046714,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.714",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621640,1753383046724,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.724",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621641,1753383046733,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.733",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621642,1753383046743,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.743",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621643,1753383046752,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.752",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621644,1753383046762,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.762",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621645,1753383046771,"fUST",-1124.17,0.00021271,2,"2025-07-24T18:50:46.771",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621646,1753383046780,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.780",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621647,1753383046790,"fUST",-153.28,0.00021271,2,"2025-07-24T18:50:46.790",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621648,1753383046800,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.800",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621649,1753383046810,"fUST",-1120.19,0.00021271,2,"2025-07-24T18:50:46.810",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621650,1753383046819,"fUST",-1054.84,0.00021271,2,"2025-07-24T18:50:46.819",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621651,1753383046828,"fUST",-930.79,0.00021271,2,"2025-07-24T18:50:46.828",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621652,1753383046838,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.838",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621653,1753383046848,"fUST",-218.74821325,0.00021271,2,"2025-07-24T18:50:46.848",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621654,1753383046858,"fUST",-474.07,0.00021271,2,"2025-07-24T18:50:46.858",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621655,1753383046869,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.869",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621656,1753383046878,"fUST",-592.72,0.00021271,2,"2025-07-24T18:50:46.878",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621657,1753383046888,"fUST",-491.1,0.00021271,2,"2025-07-24T18:50:46.888",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621658,1753383046898,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.898",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621659,1753383046907,"fUST",-1856.62,0.00021271,2,"2025-07-24T18:50:46.907",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621660,1753383046916,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.916",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621661,1753383046925,"fUST",-640.88,0.00021271,2,"2025-07-24T18:50:46.925",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621662,1753383046935,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.935",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621663,1753383046945,"fUST",-1154.21,0.00021271,2,"2025-07-24T18:50:46.945",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621664,1753383046954,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621665,1753383046964,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621666,1753383046974,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.974",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621667,1753383046984,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.984",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621668,1753383046995,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:46.995",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621669,1753383047006,"fUST",-1221.37,0.00021271,2,"2025-07-24T18:50:47.006",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621670,1753383047017,"fUST",-1793.36,0.00021271,2,"2025-07-24T18:50:47.017",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621671,1753383047029,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:47.029",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621672,1753383047041,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:47.041",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621673,1753383047052,"fUST",-495.02,0.00021271,2,"2025-07-24T18:50:47.052",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621674,1753383047062,"fUST",-727.9,0.00021271,2,"2025-07-24T18:50:47.062",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621675,1753383047072,"fUST",-3178.67,0.00021271,2,"2025-07-24T18:50:47.072",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621676,1753383047081,"fUST",-519.23,0.00021271,2,"2025-07-24T18:50:47.081",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621677,1753383047091,"fUST",-1916.83,0.00021271,2,"2025-07-24T18:50:47.091",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621678,1753383047100,"fUST",-515.67,0.00021271,2,"2025-07-24T18:50:47.100",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621679,1753383047110,"fUST",-3784.29,0.00021271,2,"2025-07-24T18:50:47.110",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621680,1753383047119,"fUST",-968.77,0.00021271,2,"2025-07-24T18:50:47.119",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621681,1753383047129,"fUST",-653.09,0.00021271,2,"2025-07-24T18:50:47.129",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621682,1753383047138,"fUST",-539.82,0.00021271,2,"2025-07-24T18:50:47.138",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621683,1753383047147,"fUST",-460.0,0.00021271,2,"2025-07-24T18:50:47.147",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621684,1753383047158,"fUST",-464.63,0.00021271,2,"2025-07-24T18:50:47.158",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621685,1753383047169,"fUST",-1365.86,0.00021271,2,"2025-07-24T18:50:47.169",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621686,1753383047179,"fUST",-909.37,0.00021271,2,"2025-07-24T18:50:47.179",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621687,1753383047190,"fUST",-591.67,0.00021271,2,"2025-07-24T18:50:47.190",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621688,1753383047201,"fUST",-665.81,0.00021271,2,"2025-07-24T18:50:47.201",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621689,1753383047211,"fUST",-1273.7,0.00021272,2,"2025-07-24T18:50:47.211",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621690,1753383047221,"fUST",-3715.95068593,0.00021314,5,"2025-07-24T18:50:47.221",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621691,1753383047231,"fUST",-1021.517,0.00021351,2,"2025-07-24T18:50:47.231",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621692,1753383047242,"fUST",-178.70934786,0.00021351,2,"2025-07-24T18:50:47.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621693,1753383047252,"fUST",-420.0,0.00021373,2,"2025-07-24T18:50:47.252",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621694,1753383047264,"fUST",-976.86381229,0.00021446,2,"2025-07-24T18:50:47.264",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621695,1753383047273,"fUST",-3715.95068593,0.00021452,5,"2025-07-24T18:50:47.273",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621696,1753383047285,"fUST",-260.0,0.00021453,2,"2025-07-24T18:50:47.285",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621697,1753383047299,"fUST",-955.0,0.00021476,2,"2025-07-24T18:50:47.299",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621698,1753383047309,"fUST",-25000.0,0.00021518,2,"2025-07-24T18:50:47.309",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621699,1753383047319,"fUST",-1000.0,0.00021521,2,"2025-07-24T18:50:47.319",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621700,1753383047329,"fUST",-1000.0,0.00021521,2,"2025-07-24T18:50:47.329",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621701,1753383047340,"fUST",-1000.0,0.00021521,2,"2025-07-24T18:50:47.340",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621702,1753383047349,"fUST",-1000.0,0.00021521,2,"2025-07-24T18:50:47.349",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621703,1753383047359,"fUST",-1000.0,0.00021521,2,"2025-07-24T18:50:47.359",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621704,1753383047370,"fUST",-1317.79,0.00021545,2,"2025-07-24T18:50:47.370",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621705,1753383047380,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.380",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621706,1753383047389,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.389",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621707,1753383047398,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.398",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621708,1753383047408,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.408",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621709,1753383047417,"fUST",-168.30420107,0.00021545,2,"2025-07-24T18:50:47.417",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621710,1753383047426,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.426",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621711,1753383047435,"fUST",-1124.17,0.00021545,2,"2025-07-24T18:50:47.435",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621712,1753383047444,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.444",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621713,1753383047454,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.454",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621714,1753383047463,"fUST",-1120.19,0.00021545,2,"2025-07-24T18:50:47.463",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621715,1753383047473,"fUST",-1054.84,0.00021545,2,"2025-07-24T18:50:47.473",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621716,1753383047482,"fUST",-930.79,0.00021545,2,"2025-07-24T18:50:47.482",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621717,1753383047492,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.492",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621718,1753383047501,"fUST",-474.07,0.00021545,2,"2025-07-24T18:50:47.501",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621719,1753383047511,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.511",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621720,1753383047521,"fUST",-592.72,0.00021545,2,"2025-07-24T18:50:47.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621721,1753383047531,"fUST",-491.1,0.00021545,2,"2025-07-24T18:50:47.531",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621722,1753383047541,"fUST",-1856.62,0.00021545,2,"2025-07-24T18:50:47.541",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621723,1753383047550,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621724,1753383047560,"fUST",-361.28279057,0.00021545,2,"2025-07-24T18:50:47.560",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621725,1753383047570,"fUST",-640.88,0.00021545,2,"2025-07-24T18:50:47.570",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621726,1753383047579,"fUST",-1154.21,0.00021545,2,"2025-07-24T18:50:47.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621727,1753383047588,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.588",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621728,1753383047598,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621729,1753383047608,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.608",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621730,1753383047618,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.618",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621731,1753383047628,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.628",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621732,1753383047638,"fUST",-1221.37,0.00021545,2,"2025-07-24T18:50:47.638",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621733,1753383047648,"fUST",-1793.36,0.00021545,2,"2025-07-24T18:50:47.648",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621734,1753383047658,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.658",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621735,1753383047668,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.668",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621736,1753383047678,"fUST",-495.02,0.00021545,2,"2025-07-24T18:50:47.678",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621737,1753383047687,"fUST",-727.9,0.00021545,2,"2025-07-24T18:50:47.687",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621738,1753383047697,"fUST",-3178.67,0.00021545,2,"2025-07-24T18:50:47.697",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621739,1753383047707,"fUST",-515.67,0.00021545,2,"2025-07-24T18:50:47.707",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621740,1753383047717,"fUST",-3784.29,0.00021545,2,"2025-07-24T18:50:47.717",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621741,1753383047727,"fUST",-1916.83,0.00021545,2,"2025-07-24T18:50:47.727",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621742,1753383047737,"fUST",-968.77,0.00021545,2,"2025-07-24T18:50:47.737",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621743,1753383047746,"fUST",-653.09,0.00021545,2,"2025-07-24T18:50:47.746",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621744,1753383047756,"fUST",-539.82,0.00021545,2,"2025-07-24T18:50:47.756",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621745,1753383047765,"fUST",-460.0,0.00021545,2,"2025-07-24T18:50:47.765",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621746,1753383047775,"fUST",-1365.86,0.00021545,2,"2025-07-24T18:50:47.775",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621747,1753383047784,"fUST",-464.63,0.00021545,2,"2025-07-24T18:50:47.784",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621748,1753383047795,"fUST",-591.67,0.00021545,2,"2025-07-24T18:50:47.795",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621749,1753383047804,"fUST",-665.81,0.00021545,2,"2025-07-24T18:50:47.804",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621750,1753383047814,"fUST",-909.37,0.00021545,2,"2025-07-24T18:50:47.814",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621751,1753383047823,"fUST",-1273.7,0.00021546,2,"2025-07-24T18:50:47.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621752,1753383047832,"fUST",-3715.95068593,0.0002159,5,"2025-07-24T18:50:47.832",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621753,1753383047841,"fUST",-3609.07108579,0.00021643,2,"2025-07-24T18:50:47.841",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621754,1753383047851,"fUST",-1000.0,0.00021668,2,"2025-07-24T18:50:47.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621755,1753383047860,"fUST",-1000.0,0.00021668,2,"2025-07-24T18:50:47.860",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621756,1753383047870,"fUST",-3975.44312008,0.00021682,2,"2025-07-24T18:50:47.870",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621757,1753383047881,"fUST",-3715.95068593,0.00021728,5,"2025-07-24T18:50:47.881",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621758,1753383047891,"fUST",-3609.07108579,0.00021811,2,"2025-07-24T18:50:47.891",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621759,1753383047900,"fUST",-2506.47191328,0.00021819,2,"2025-07-24T18:50:47.900",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621760,1753383047910,"fUST",-1317.79,0.00021819,2,"2025-07-24T18:50:47.910",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621761,1753383047920,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:47.920",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621762,1753383047929,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:47.929",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621763,1753383047938,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:47.938",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621764,1753383047948,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:47.948",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621765,1753383047959,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:47.959",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621766,1753383047968,"fUST",-1124.17,0.00021819,2,"2025-07-24T18:50:47.968",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621767,1753383047978,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:47.978",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621768,1753383047987,"fUST",-545.71179746,0.00021819,2,"2025-07-24T18:50:47.987",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621769,1753383047998,"fUST",-1120.19,0.00021819,2,"2025-07-24T18:50:47.998",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621770,1753383048009,"fUST",-1054.84,0.00021819,2,"2025-07-24T18:50:48.009",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621771,1753383048020,"fUST",-930.79,0.00021819,2,"2025-07-24T18:50:48.020",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621772,1753383048032,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.032",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621773,1753383048050,"fUST",-474.07,0.00021819,2,"2025-07-24T18:50:48.050",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621774,1753383048061,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.061",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621775,1753383048162,"fUST",-592.72,0.00021819,2,"2025-07-24T18:50:48.162",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621776,1753383048174,"fUST",-491.1,0.00021819,2,"2025-07-24T18:50:48.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621777,1753383048184,"fUST",-1856.62,0.00021819,2,"2025-07-24T18:50:48.184",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621778,1753383048194,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.194",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621779,1753383048204,"fUST",-640.88,0.00021819,2,"2025-07-24T18:50:48.204",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621780,1753383048214,"fUST",-1154.21,0.00021819,2,"2025-07-24T18:50:48.214",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621781,1753383048223,"fUST",-314.74051871,0.00021819,2,"2025-07-24T18:50:48.223",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621782,1753383048233,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.233",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621783,1753383048243,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.243",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621784,1753383048253,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.253",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621785,1753383048264,"fUST",-1221.37,0.00021819,2,"2025-07-24T18:50:48.264",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621786,1753383048275,"fUST",-1793.36,0.00021819,2,"2025-07-24T18:50:48.275",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621787,1753383048286,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.286",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621788,1753383048317,"fUST",-566.15809037,0.00021819,2,"2025-07-24T18:50:48.317",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621789,1753383048338,"fUST",-495.02,0.00021819,2,"2025-07-24T18:50:48.338",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621790,1753383048351,"fUST",-727.9,0.00021819,2,"2025-07-24T18:50:48.351",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621791,1753383048363,"fUST",-3178.67,0.00021819,2,"2025-07-24T18:50:48.363",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621792,1753383048376,"fUST",-515.67,0.00021819,2,"2025-07-24T18:50:48.376",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621793,1753383048386,"fUST",-3784.29,0.00021819,2,"2025-07-24T18:50:48.386",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621794,1753383048397,"fUST",-1916.83,0.00021819,2,"2025-07-24T18:50:48.397",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621795,1753383048407,"fUST",-968.77,0.00021819,2,"2025-07-24T18:50:48.407",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621796,1753383048417,"fUST",-653.09,0.00021819,2,"2025-07-24T18:50:48.417",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621797,1753383048427,"fUST",-539.82,0.00021819,2,"2025-07-24T18:50:48.427",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621798,1753383048437,"fUST",-460.0,0.00021819,2,"2025-07-24T18:50:48.437",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621799,1753383048447,"fUST",-464.63,0.00021819,2,"2025-07-24T18:50:48.447",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621800,1753383048458,"fUST",-1365.86,0.00021819,2,"2025-07-24T18:50:48.458",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621801,1753383048469,"fUST",-591.67,0.00021819,2,"2025-07-24T18:50:48.469",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621802,1753383048480,"fUST",-665.81,0.00021819,2,"2025-07-24T18:50:48.480",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621803,1753383048489,"fUST",-909.37,0.00021819,2,"2025-07-24T18:50:48.489",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621804,1753383048500,"fUST",-1273.7,0.0002182,2,"2025-07-24T18:50:48.500",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621805,1753383048511,"fUST",-1496.9210135,0.00021835,2,"2025-07-24T18:50:48.511",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621806,1753383048521,"fUST",-3715.95068593,0.00021866,6,"2025-07-24T18:50:48.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621807,1753383048532,"fUST",-166.67,0.00022,2,"2025-07-24T18:50:48.532",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621808,1753383048542,"fUST",-360.0,0.00022001,2,"2025-07-24T18:50:48.542",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621809,1753383048552,"fUST",-3715.95068593,0.00022003,6,"2025-07-24T18:50:48.552",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621810,1753383048563,"fUST",-151.0,0.00022027,7,"2025-07-24T18:50:48.563",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621811,1753383048574,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.574",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621812,1753383048584,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.584",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621813,1753383048594,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.594",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621814,1753383048604,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.604",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621815,1753383048613,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.613",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621816,1753383048623,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.623",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621817,1753383048633,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.633",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621818,1753383048643,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.643",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621819,1753383048653,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.653",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621820,1753383048663,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.663",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621821,1753383048672,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.672",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621822,1753383048682,"fUST",-429.7456075,0.00022027,2,"2025-07-24T18:50:48.682",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621823,1753383048693,"fUST",-25000.0,0.00022066,2,"2025-07-24T18:50:48.693",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621824,1753383048703,"fUST",-1500.0,0.00022068,2,"2025-07-24T18:50:48.703",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621825,1753383048713,"fUST",-1500.0,0.00022068,2,"2025-07-24T18:50:48.713",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621826,1753383048723,"fUST",-1500.0,0.00022068,2,"2025-07-24T18:50:48.723",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621827,1753383048733,"fUST",-500.0,0.00022068,2,"2025-07-24T18:50:48.733",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621828,1753383048743,"fUST",-500.0,0.00022073,2,"2025-07-24T18:50:48.743",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621829,1753383048753,"fUST",-500.0,0.00022073,2,"2025-07-24T18:50:48.753",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621830,1753383048763,"fUST",-500.0,0.00022073,2,"2025-07-24T18:50:48.763",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621831,1753383048773,"fUST",-500.35759823,0.00022073,2,"2025-07-24T18:50:48.773",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621832,1753383048783,"fUST",-500.69980759,0.00022073,2,"2025-07-24T18:50:48.783",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621833,1753383048793,"fUST",-160.11934557,0.00022073,2,"2025-07-24T18:50:48.793",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621834,1753383048803,"fUST",-500.0,0.00022073,2,"2025-07-24T18:50:48.803",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621835,1753383048813,"fUST",-500.0,0.00022073,2,"2025-07-24T18:50:48.813",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621836,1753383048823,"fUST",-500.0,0.00022073,2,"2025-07-24T18:50:48.823",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621837,1753383048833,"fUST",-1317.79,0.00022093,2,"2025-07-24T18:50:48.833",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621838,1753383048843,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.843",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621839,1753383048854,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.854",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621840,1753383048864,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.864",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621841,1753383048874,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.874",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621842,1753383048884,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.884",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621843,1753383048894,"fUST",-1124.17,0.00022093,2,"2025-07-24T18:50:48.894",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621844,1753383048903,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.903",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621845,1753383048913,"fUST",-1120.19,0.00022093,2,"2025-07-24T18:50:48.913",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621846,1753383048923,"fUST",-1054.84,0.00022093,2,"2025-07-24T18:50:48.923",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621847,1753383048933,"fUST",-930.79,0.00022093,2,"2025-07-24T18:50:48.933",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621848,1753383048944,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.944",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621849,1753383048954,"fUST",-474.07,0.00022093,2,"2025-07-24T18:50:48.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621850,1753383048966,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:48.966",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621851,1753383048976,"fUST",-592.72,0.00022093,2,"2025-07-24T18:50:48.976",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621852,1753383048987,"fUST",-491.1,0.00022093,2,"2025-07-24T18:50:48.987",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621853,1753383048997,"fUST",-1856.62,0.00022093,2,"2025-07-24T18:50:48.997",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621854,1753383049007,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:49.007",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621855,1753383049017,"fUST",-640.88,0.00022093,2,"2025-07-24T18:50:49.017",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621856,1753383049027,"fUST",-1154.21,0.00022093,2,"2025-07-24T18:50:49.027",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621857,1753383049037,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:49.037",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621858,1753383049048,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:49.048",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621859,1753383049058,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:49.058",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621860,1753383049068,"fUST",-1221.37,0.00022093,2,"2025-07-24T18:50:49.068",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621861,1753383049077,"fUST",-1793.36,0.00022093,2,"2025-07-24T18:50:49.077",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621862,1753383049087,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:49.087",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621863,1753383049098,"fUST",-495.02,0.00022093,2,"2025-07-24T18:50:49.098",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621864,1753383049108,"fUST",-727.9,0.00022093,2,"2025-07-24T18:50:49.108",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621865,1753383049118,"fUST",-3178.67,0.00022093,2,"2025-07-24T18:50:49.118",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621866,1753383049128,"fUST",-151.0,0.00022093,7,"2025-07-24T18:50:49.128",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621867,1753383049139,"fUST",-515.67,0.00022093,2,"2025-07-24T18:50:49.139",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621868,1753383049149,"fUST",-3784.29,0.00022093,2,"2025-07-24T18:50:49.149",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621869,1753383049162,"fUST",-1916.83,0.00022093,2,"2025-07-24T18:50:49.162",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621870,1753383049173,"fUST",-968.77,0.00022093,2,"2025-07-24T18:50:49.173",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621871,1753383049183,"fUST",-653.09,0.00022093,2,"2025-07-24T18:50:49.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621872,1753383049192,"fUST",-539.82,0.00022093,2,"2025-07-24T18:50:49.192",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621873,1753383049202,"fUST",-460.0,0.00022093,2,"2025-07-24T18:50:49.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621874,1753383049212,"fUST",-464.63,0.00022093,2,"2025-07-24T18:50:49.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621875,1753383049222,"fUST",-1365.86,0.00022093,2,"2025-07-24T18:50:49.222",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621876,1753383049232,"fUST",-591.67,0.00022093,2,"2025-07-24T18:50:49.232",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621877,1753383049242,"fUST",-665.81,0.00022093,2,"2025-07-24T18:50:49.242",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621878,1753383049253,"fUST",-909.37,0.00022093,2,"2025-07-24T18:50:49.253",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621879,1753383049265,"fUST",-1273.7,0.00022094,2,"2025-07-24T18:50:49.265",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621880,1753383049274,"fUST",-28926.21,0.000221,2,"2025-07-24T18:50:49.274",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621881,1753383049284,"fUST",-976.86381229,0.00022131,2,"2025-07-24T18:50:49.284",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621882,1753383049301,"fUST",-3715.95068593,0.00022141,6,"2025-07-24T18:50:49.301",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621883,1753383049311,"fUST",-151.0,0.000222,10,"2025-07-24T18:50:49.311",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621884,1753383049320,"fUST",-151.0,0.000222,8,"2025-07-24T18:50:49.320",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621885,1753383049331,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.331",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621886,1753383049341,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.341",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621887,1753383049350,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.350",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621888,1753383049361,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.361",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621889,1753383049374,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.374",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621890,1753383049384,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.384",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621891,1753383049394,"fUST",-151.0,0.000222,7,"2025-07-24T18:50:49.394",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621892,1753383049405,"fUST",-339.296401,0.000222,7,"2025-07-24T18:50:49.405",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621893,1753383049414,"fUST",-339.296401,0.000222,7,"2025-07-24T18:50:49.414",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621894,1753383049423,"fUST",-613.72738664,0.00022216,2,"2025-07-24T18:50:49.423",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621895,1753383049433,"fUST",-209.42685915,0.00022216,2,"2025-07-24T18:50:49.433",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621896,1753383049442,"fUST",-3715.95068593,0.00022279,6,"2025-07-24T18:50:49.442",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621897,1753383049452,"fUST",-223.0315306,0.00022339,2,"2025-07-24T18:50:49.452",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621898,1753383049462,"fUST",-1317.79,0.00022367,2,"2025-07-24T18:50:49.462",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621899,1753383049471,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.471",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621900,1753383049480,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.480",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621901,1753383049490,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.490",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621902,1753383049499,"fUST",-132.74007706,0.00022367,2,"2025-07-24T18:50:49.499",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621903,1753383049612,"fUST",-327.25992294,0.00022367,2,"2025-07-24T18:50:49.612",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621904,1753383049623,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.623",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621905,1753383049640,"fUST",-1124.17,0.00022367,2,"2025-07-24T18:50:49.640",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621906,1753383049649,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.649",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621907,1753383049659,"fUST",-1120.19,0.00022367,2,"2025-07-24T18:50:49.659",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621908,1753383049669,"fUST",-1054.84,0.00022367,2,"2025-07-24T18:50:49.669",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621909,1753383049679,"fUST",-930.79,0.00022367,2,"2025-07-24T18:50:49.679",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621910,1753383049689,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.689",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621911,1753383049698,"fUST",-474.07,0.00022367,2,"2025-07-24T18:50:49.698",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621912,1753383049708,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.708",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621913,1753383049718,"fUST",-592.72,0.00022367,2,"2025-07-24T18:50:49.718",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621914,1753383049728,"fUST",-491.1,0.00022367,2,"2025-07-24T18:50:49.728",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621915,1753383049738,"fUST",-1856.62,0.00022367,2,"2025-07-24T18:50:49.738",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621916,1753383049748,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.748",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621917,1753383049758,"fUST",-640.88,0.00022367,2,"2025-07-24T18:50:49.758",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621918,1753383049769,"fUST",-1154.21,0.00022367,2,"2025-07-24T18:50:49.769",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621919,1753383049779,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.779",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621920,1753383049789,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.789",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621921,1753383049800,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.800",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621922,1753383049810,"fUST",-1221.37,0.00022367,2,"2025-07-24T18:50:49.810",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621923,1753383049820,"fUST",-1793.36,0.00022367,2,"2025-07-24T18:50:49.820",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621924,1753383049831,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.831",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621925,1753383049841,"fUST",-495.02,0.00022367,2,"2025-07-24T18:50:49.841",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621926,1753383049851,"fUST",-727.9,0.00022367,2,"2025-07-24T18:50:49.851",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621927,1753383049861,"fUST",-3178.67,0.00022367,2,"2025-07-24T18:50:49.861",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621928,1753383049871,"fUST",-515.67,0.00022367,2,"2025-07-24T18:50:49.871",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621929,1753383049882,"fUST",-3784.29,0.00022367,2,"2025-07-24T18:50:49.882",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621930,1753383049892,"fUST",-1916.83,0.00022367,2,"2025-07-24T18:50:49.892",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621931,1753383049903,"fUST",-968.77,0.00022367,2,"2025-07-24T18:50:49.903",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621932,1753383049912,"fUST",-653.09,0.00022367,2,"2025-07-24T18:50:49.912",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621933,1753383049922,"fUST",-539.82,0.00022367,2,"2025-07-24T18:50:49.922",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621934,1753383049933,"fUST",-460.0,0.00022367,2,"2025-07-24T18:50:49.933",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621935,1753383049943,"fUST",-464.63,0.00022367,2,"2025-07-24T18:50:49.943",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621936,1753383049954,"fUST",-1365.86,0.00022367,2,"2025-07-24T18:50:49.954",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621937,1753383049964,"fUST",-591.67,0.00022367,2,"2025-07-24T18:50:49.964",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621938,1753383049975,"fUST",-665.81,0.00022367,2,"2025-07-24T18:50:49.975",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621939,1753383049985,"fUST",-909.37,0.00022367,2,"2025-07-24T18:50:49.985",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621940,1753383049996,"fUST",-1273.7,0.00022368,2,"2025-07-24T18:50:49.996",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621941,1753383050008,"fUST",-151.0,0.00022368,7,"2025-07-24T18:50:50.008",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621942,1753383050019,"fUST",-171.57040078,0.00022373,2,"2025-07-24T18:50:50.019",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621943,1753383050030,"fUST",-151.0,0.00022374,7,"2025-07-24T18:50:50.030",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621944,1753383050041,"fUST",-214.7213231,0.0002238,7,"2025-07-24T18:50:50.041",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621945,1753383050051,"fUST",-12624.810388,0.0002238,7,"2025-07-24T18:50:50.051",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621946,1753383050062,"fUST",-160.0,0.0002238,7,"2025-07-24T18:50:50.062",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621947,1753383050072,"fUST",-160.0,0.0002238,7,"2025-07-24T18:50:50.072",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621948,1753383050083,"fUST",-1523.43,0.000224,7,"2025-07-24T18:50:50.083",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621949,1753383050096,"fUST",-250.0,0.00022403,2,"2025-07-24T18:50:50.096",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621950,1753383050110,"fUST",-3715.95068593,0.00022417,7,"2025-07-24T18:50:50.110",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621951,1753383050120,"fUST",-3286.2022343,0.00022431,2,"2025-07-24T18:50:50.120",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621952,1753383050132,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.132",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621953,1753383050143,"fUST",-200.129568,0.00022438,2,"2025-07-24T18:50:50.143",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621954,1753383050152,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.152",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621955,1753383050163,"fUST",-154.6022915,0.00022438,2,"2025-07-24T18:50:50.163",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621956,1753383050174,"fUST",-306.1586121,0.00022438,2,"2025-07-24T18:50:50.174",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621957,1753383050183,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.183",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621958,1753383050193,"fUST",-153.0,0.00022438,2,"2025-07-24T18:50:50.193",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621959,1753383050202,"fUST",-1155.310423,0.00022438,2,"2025-07-24T18:50:50.202",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621960,1753383050212,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.212",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621961,1753383050223,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.223",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621962,1753383050234,"fUST",-153.0,0.00022438,2,"2025-07-24T18:50:50.234",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621963,1753383050245,"fUST",-577.6552115,0.00022438,2,"2025-07-24T18:50:50.245",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621964,1753383050255,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.255",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621965,1753383050266,"fUST",-577.6552115,0.00022438,2,"2025-07-24T18:50:50.266",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621966,1753383050277,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.277",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621967,1753383050287,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.287",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621968,1753383050300,"fUST",-153.0,0.00022438,2,"2025-07-24T18:50:50.300",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621969,1753383050401,"fUST",-577.6552115,0.00022438,2,"2025-07-24T18:50:50.401",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621970,1753383050412,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.412",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621971,1753383050423,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.423",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621972,1753383050433,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.433",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621973,1753383050443,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.443",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621974,1753383050453,"fUST",-1035.6901492,0.00022438,2,"2025-07-24T18:50:50.453",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621975,1753383050463,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.463",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621976,1753383050473,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.473",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621977,1753383050482,"fUST",-153.0,0.00022438,2,"2025-07-24T18:50:50.482",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621978,1753383050492,"fUST",-159.9507963,0.00022438,2,"2025-07-24T18:50:50.492",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621979,1753383050502,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.502",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621980,1753383050512,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.512",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621981,1753383050521,"fUST",-159.2354349,0.00022438,2,"2025-07-24T18:50:50.521",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621982,1753383050531,"fUST",-178.2667198,0.00022438,2,"2025-07-24T18:50:50.531",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621983,1753383050540,"fUST",-1619.23,0.00022465,2,"2025-07-24T18:50:50.540",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621984,1753383050550,"fUST",-500.0,0.00022473,2,"2025-07-24T18:50:50.550",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621985,1753383050560,"fUST",-500.0,0.00022473,2,"2025-07-24T18:50:50.560",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621986,1753383050570,"fUST",-76562.8406976,0.00022473,2,"2025-07-24T18:50:50.570",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621987,1753383050579,"fUST",-151.0,0.00022473,7,"2025-07-24T18:50:50.579",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621988,1753383050589,"fUST",-151.0,0.00022473,7,"2025-07-24T18:50:50.589",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621989,1753383050598,"fUST",-324509.29404856,0.0002249,7,"2025-07-24T18:50:50.598",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621990,1753383050751,"fUST",-798.4,0.00019617,3,"2025-07-24T18:50:50.751",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621991,1753383050762,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:50.762",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621992,1753383050772,"fUST",-460.0,0.00019901,2,"2025-07-24T18:50:50.772",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621993,1753383050782,"fUST",-2099.41446179,0.0002249,7,"2025-07-24T18:50:50.782",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621994,1753383050798,"fUST",-71442.0,0.0002249,7,"2025-07-24T18:50:50.798",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621995,1753383050973,"fUST",-460.0,0.00019627,2,"2025-07-24T18:50:50.973",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621996,1753383050982,"fUST",-81.65,0.00019627,2,"2025-07-24T18:50:50.982",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621997,1753383227441,"fUST",10000.0,0.00018764,2,"2025-07-24T18:53:47.441",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621998,1753383264445,"fUST",255.0,0.00018819,2,"2025-07-24T18:54:24.445",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374621999,1753383287079,"fUST",408.08656216,0.00018787,2,"2025-07-24T18:54:47.079",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622000,1753383287101,"fUST",1773.81396274,0.00018787,2,"2025-07-24T18:54:47.101",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622001,1753383389088,"fUST",1891.3025617,0.00018626,2,"2025-07-24T18:56:29.088",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622002,1753383412327,"fUST",193.137719,0.00013699,2,"2025-07-24T18:56:52.327",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622003,1753383416335,"fUST",12849.7476061,0.00018626,2,"2025-07-24T18:56:56.335",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622005,1753383478240,"fUST",199.5862399,0.00018623,2,"2025-07-24T18:57:58.240",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622006,1753383478695,"fUST",297.143896,0.00018623,2,"2025-07-24T18:57:58.695",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622008,1753383574908,"fUST",2872.0398109,0.00018623,2,"2025-07-24T18:59:34.908",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622012,1753383673301,"fUST",9923.22820366,0.00018621,2,"2025-07-24T19:01:13.301",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622013,1753383673324,"fUST",14976.77179634,0.00018621,2,"2025-07-24T19:01:13.324",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622014,1753383688859,"fUST",2765.02157326,0.00019,2,"2025-07-24T19:01:28.859",0.00025915,9.78,0.9829554288205664,390882367.0779431]
[374622018,1753383965214,"fUST",12258.2066304,0.00018767,2,"2025-07-24T19:06:05.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622019,1753383965740,"fUST",17212.3509092,0.00018767,2,"2025-07-24T19:06:05.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622020,1753383977609,"fUST",12787.6490908,0.00018618,2,"2025-07-24T19:06:17.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622021,1753383977631,"fUST",30000.0,0.00018618,2,"2025-07-24T19:06:17.631",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622022,1753383977651,"fUST",30000.0,0.00018618,2,"2025-07-24T19:06:17.651",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622023,1753383977675,"fUST",26330.2831616,0.00018618,2,"2025-07-24T19:06:17.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622024,1753384010015,"fUST",3669.7168384,0.00018618,2,"2025-07-24T19:06:50.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622025,1753384010038,"fUST",3446.2709102,0.00018618,2,"2025-07-24T19:06:50.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622026,1753384029667,"fUST",-175.72692798,0.00019036,2,"2025-07-24T19:07:09.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622027,1753384029693,"fUST",-292.8782133,0.00019038,2,"2025-07-24T19:07:09.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622028,1753384029715,"fUST",-2423.61909791,0.00019178,2,"2025-07-24T19:07:09.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622029,1753384047150,"fUST",-815.13678281,0.00019178,2,"2025-07-24T19:07:27.150",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622030,1753384061718,"fUST",903.38503609,0.000189,2,"2025-07-24T19:07:41.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622069,1753384232415,"fUST",-1436.581261,0.00019178,2,"2025-07-24T19:10:32.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622073,1753384232469,"fUST",-324.66285828,0.00019178,2,"2025-07-24T19:10:32.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622075,1753384232478,"fUST",-160.0,0.00019611,2,"2025-07-24T19:10:32.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622076,1753384232488,"fUST",-77.53006152,0.00019615,2,"2025-07-24T19:10:32.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622079,1753384232499,"fUST",-114.16485811,0.00019615,2,"2025-07-24T19:10:32.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622081,1753384232508,"fUST",-191.62,0.00019617,3,"2025-07-24T19:10:32.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622082,1753384232517,"fUST",-574.86,0.00019617,3,"2025-07-24T19:10:32.517",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622084,1753384232527,"fUST",-101.79753053,0.00019618,2,"2025-07-24T19:10:32.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622087,1753384232538,"fUST",-484.62977369,0.00019618,2,"2025-07-24T19:10:32.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622088,1753384232548,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:32.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622090,1753384232557,"fUST",-398.7715341,0.00019618,2,"2025-07-24T19:10:32.557",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622092,1753384232566,"fUST",-14.29381813,0.00019618,2,"2025-07-24T19:10:32.566",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622095,1753384232582,"fUST",-485.70618187,0.00019618,2,"2025-07-24T19:10:32.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622097,1753384232591,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:32.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622098,1753384232600,"fUST",-339.57026743,0.00019618,2,"2025-07-24T19:10:32.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622298,1753384238292,"fUST",-160.42973257,0.00019618,2,"2025-07-24T19:10:38.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622300,1753384238302,"fUST",-429.21756764,0.00019618,2,"2025-07-24T19:10:38.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622302,1753384238314,"fUST",-70.78243236,0.00019618,2,"2025-07-24T19:10:38.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622304,1753384238324,"fUST",-243.74401539,0.00019618,2,"2025-07-24T19:10:38.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622306,1753384238333,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.333",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622308,1753384238343,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622310,1753384238354,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622312,1753384238364,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622314,1753384238374,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.374",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622316,1753384238385,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.385",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622318,1753384238395,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622320,1753384238405,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622322,1753384238414,"fUST",-84.52789245,0.00019618,2,"2025-07-24T19:10:38.414",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622337,1753384238570,"fUST",-415.47210755,0.00019618,2,"2025-07-24T19:10:38.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622339,1753384238579,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622341,1753384238589,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622343,1753384238599,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622344,1753384238608,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622346,1753384238618,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622348,1753384238628,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622350,1753384238638,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.638",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622353,1753384238650,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622355,1753384238660,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.660",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622357,1753384238670,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622358,1753384238679,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.679",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622360,1753384238689,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622363,1753384238699,"fUST",-192.28221229,0.00019618,2,"2025-07-24T19:10:38.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622365,1753384238709,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622367,1753384238720,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.720",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622369,1753384238729,"fUST",-500.0,0.00019618,2,"2025-07-24T19:10:38.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622370,1753384238738,"fUST",-516.67604571,0.00019618,2,"2025-07-24T19:10:38.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622372,1753384238748,"fUST",-300.0,0.00019618,2,"2025-07-24T19:10:38.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622374,1753384238757,"fUST",-300.0,0.00019618,2,"2025-07-24T19:10:38.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622376,1753384238766,"fUST",-300.0,0.00019618,2,"2025-07-24T19:10:38.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622378,1753384238777,"fUST",-300.0,0.00019618,2,"2025-07-24T19:10:38.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622380,1753384238787,"fUST",-1200.0,0.00019618,2,"2025-07-24T19:10:38.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622382,1753384238797,"fUST",-14031.36269767,0.00019619,2,"2025-07-24T19:10:38.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622384,1753384238806,"fUST",-155.0,0.00019626,2,"2025-07-24T19:10:38.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622385,1753384238816,"fUST",-370.62168657,0.00019627,2,"2025-07-24T19:10:38.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622386,1753384238825,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622387,1753384238835,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622389,1753384238844,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.844",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622390,1753384238854,"fUST",-461.16201749,0.00019627,2,"2025-07-24T19:10:38.854",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622391,1753384238864,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.864",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622392,1753384238873,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.873",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622393,1753384238883,"fUST",-500.0,0.00019627,2,"2025-07-24T19:10:38.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622394,1753384238892,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.892",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622395,1753384238901,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.901",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622396,1753384238911,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.911",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622397,1753384238920,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622398,1753384238931,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622399,1753384238943,"fUST",-464.03509383,0.00019627,2,"2025-07-24T19:10:38.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622400,1753384238955,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622401,1753384238964,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622402,1753384238974,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622403,1753384238984,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:38.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622404,1753384238994,"fUST",-339.57818452,0.00019627,2,"2025-07-24T19:10:38.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622405,1753384239003,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622406,1753384239013,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622407,1753384239023,"fUST",-462.11523564,0.00019627,2,"2025-07-24T19:10:39.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622408,1753384239033,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.033",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622409,1753384239043,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622410,1753384239052,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.052",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622411,1753384239062,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.062",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622412,1753384239072,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.072",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622413,1753384239082,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622414,1753384239092,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622415,1753384239102,"fUST",-500.0,0.00019627,2,"2025-07-24T19:10:39.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622416,1753384239113,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622417,1753384239123,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.123",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622418,1753384239135,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622419,1753384239144,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.144",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622420,1753384239154,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622421,1753384239163,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.163",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622422,1753384239172,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622423,1753384239182,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.182",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622424,1753384239191,"fUST",-616.64859188,0.00019627,2,"2025-07-24T19:10:39.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622425,1753384239201,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.201",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622426,1753384239211,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622427,1753384239221,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.221",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622428,1753384239230,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622429,1753384239240,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622430,1753384239251,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622431,1753384239260,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622432,1753384239269,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622433,1753384239280,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622434,1753384239288,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.288",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622435,1753384239297,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.297",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622436,1753384239306,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622437,1753384239315,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.315",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622438,1753384239324,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622439,1753384239333,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.333",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622440,1753384239343,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622441,1753384239352,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622442,1753384239361,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.361",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622443,1753384239371,"fUST",-1245.07,0.00019627,2,"2025-07-24T19:10:39.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622444,1753384239380,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622445,1753384239388,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.388",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622446,1753384239398,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622447,1753384239407,"fUST",-877.44,0.00019627,2,"2025-07-24T19:10:39.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622448,1753384239416,"fUST",-378.35,0.00019627,2,"2025-07-24T19:10:39.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622449,1753384239425,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.425",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622450,1753384239435,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622451,1753384239444,"fUST",-463.65288381,0.00019627,2,"2025-07-24T19:10:39.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622452,1753384239453,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.453",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622453,1753384239462,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.462",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622454,1753384239471,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622455,1753384239481,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.481",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622456,1753384239493,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.493",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622457,1753384239502,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622458,1753384239511,"fUST",-464.96305068,0.00019627,2,"2025-07-24T19:10:39.511",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622459,1753384239520,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.520",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622460,1753384239530,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.530",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622461,1753384239540,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622462,1753384239549,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622463,1753384239559,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622464,1753384239569,"fUST",-264.69919789,0.00019627,2,"2025-07-24T19:10:39.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622465,1753384239579,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622466,1753384239588,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622467,1753384239597,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622468,1753384239606,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622469,1753384239615,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.615",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622470,1753384239624,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.624",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622471,1753384239634,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622472,1753384239645,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622473,1753384239655,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622474,1753384239665,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622475,1753384239674,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622476,1753384239683,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.683",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622477,1753384239694,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622478,1753384239704,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.704",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622479,1753384239713,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622480,1753384239726,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622481,1753384239738,"fUST",-864.25,0.00019627,2,"2025-07-24T19:10:39.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622482,1753384239749,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622483,1753384239759,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.759",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622484,1753384239770,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622485,1753384239780,"fUST",-454.63921108,0.00019627,2,"2025-07-24T19:10:39.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622486,1753384239790,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622487,1753384239800,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.800",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622488,1753384239811,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622489,1753384239821,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622490,1753384239830,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622491,1753384239839,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.839",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622492,1753384239848,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622493,1753384239864,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.864",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622494,1753384239883,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622495,1753384239906,"fUST",-462.25412767,0.00019627,2,"2025-07-24T19:10:39.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622496,1753384239928,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622497,1753384239951,"fUST",-553.18,0.00019627,2,"2025-07-24T19:10:39.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622498,1753384239973,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622499,1753384239994,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:39.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622500,1753384240015,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622501,1753384240036,"fUST",-400.40905759,0.00019627,2,"2025-07-24T19:10:40.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622503,1753384240060,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622504,1753384240077,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622505,1753384240087,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622506,1753384240096,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622507,1753384240105,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622508,1753384240115,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622509,1753384240124,"fUST",-359.59110591,0.00019627,2,"2025-07-24T19:10:40.124",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622510,1753384240135,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622511,1753384240145,"fUST",-465.64,0.00019627,2,"2025-07-24T19:10:40.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622512,1753384240155,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.155",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622513,1753384240164,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622514,1753384240174,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622516,1753384240183,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622517,1753384240193,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622518,1753384240202,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.202",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622519,1753384240212,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622520,1753384240220,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622521,1753384240230,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622522,1753384240240,"fUST",-1113.47,0.00019627,2,"2025-07-24T19:10:40.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622523,1753384240249,"fUST",-462.21027629,0.00019627,2,"2025-07-24T19:10:40.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622524,1753384240259,"fUST",-461.80732137,0.00019627,2,"2025-07-24T19:10:40.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622525,1753384240269,"fUST",-480.73,0.00019627,2,"2025-07-24T19:10:40.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622526,1753384240280,"fUST",-461.31,0.00019627,2,"2025-07-24T19:10:40.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622528,1753384240290,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.290",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622529,1753384240300,"fUST",-479.39154465,0.00019627,2,"2025-07-24T19:10:40.300",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622530,1753384240311,"fUST",-363.69608515,0.00019627,2,"2025-07-24T19:10:40.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622531,1753384240320,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622532,1753384240330,"fUST",-533.10150346,0.00019627,2,"2025-07-24T19:10:40.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622534,1753384240339,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622536,1753384240348,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622537,1753384240358,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622539,1753384240369,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.369",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622540,1753384240380,"fUST",-510.44,0.00019627,2,"2025-07-24T19:10:40.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622541,1753384240389,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622542,1753384240507,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622543,1753384240519,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622544,1753384240529,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622545,1753384240538,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622546,1753384240548,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622547,1753384240558,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622548,1753384240567,"fUST",-464.72,0.00019627,2,"2025-07-24T19:10:40.567",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622549,1753384240577,"fUST",-464.58615465,0.00019627,2,"2025-07-24T19:10:40.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622550,1753384240586,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.586",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622551,1753384240595,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622552,1753384240604,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.604",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622553,1753384240614,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.614",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622554,1753384240623,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622555,1753384240632,"fUST",-404.31501019,0.00019627,2,"2025-07-24T19:10:40.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622556,1753384240642,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622557,1753384240654,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622558,1753384240664,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622559,1753384240673,"fUST",-920.18,0.00019627,2,"2025-07-24T19:10:40.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622560,1753384240682,"fUST",-168.98431095,0.00019627,2,"2025-07-24T19:10:40.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622561,1753384240693,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622562,1753384240703,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622563,1753384240712,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622564,1753384240723,"fUST",-463.18449326,0.00019627,2,"2025-07-24T19:10:40.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622565,1753384240732,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622566,1753384240742,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.742",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622567,1753384240751,"fUST",-460.50614141,0.00019627,2,"2025-07-24T19:10:40.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622568,1753384240760,"fUST",-3132.28,0.00019627,2,"2025-07-24T19:10:40.760",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622569,1753384240770,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622570,1753384240781,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.781",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622571,1753384240790,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622572,1753384240800,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.800",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622573,1753384240809,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.809",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622574,1753384240818,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.818",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622575,1753384240827,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622576,1753384240836,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622577,1753384240846,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.846",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622578,1753384240856,"fUST",-3148.8,0.00019627,2,"2025-07-24T19:10:40.856",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622579,1753384240865,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622580,1753384240875,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622581,1753384240884,"fUST",-1325.74,0.00019627,2,"2025-07-24T19:10:40.884",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622582,1753384240894,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.894",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622583,1753384240903,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.903",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622584,1753384240912,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622585,1753384240921,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.921",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622586,1753384240931,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622587,1753384240940,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.940",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622588,1753384240949,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622589,1753384240960,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622590,1753384240969,"fUST",-205.89505864,0.00019627,2,"2025-07-24T19:10:40.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622591,1753384240979,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.979",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622592,1753384240988,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:40.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622593,1753384240997,"fUST",-461.93004898,0.00019627,2,"2025-07-24T19:10:40.997",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622594,1753384241006,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622595,1753384241015,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622596,1753384241025,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622597,1753384241035,"fUST",-801.02,0.00019627,2,"2025-07-24T19:10:41.035",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622598,1753384241044,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.044",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622599,1753384241054,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622600,1753384241063,"fUST",-1262.05,0.00019627,2,"2025-07-24T19:10:41.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622601,1753384241073,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622602,1753384241081,"fUST",-593.42312737,0.00019627,2,"2025-07-24T19:10:41.081",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622603,1753384241091,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.091",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622604,1753384241100,"fUST",-610.09,0.00019627,2,"2025-07-24T19:10:41.100",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622605,1753384241109,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622606,1753384241119,"fUST",-461.5477359,0.00019627,2,"2025-07-24T19:10:41.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622607,1753384241129,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.129",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622608,1753384241138,"fUST",-2655.55,0.00019627,2,"2025-07-24T19:10:41.138",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622609,1753384241147,"fUST",-461.01274665,0.00019627,2,"2025-07-24T19:10:41.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622610,1753384241156,"fUST",-872.2,0.00019627,2,"2025-07-24T19:10:41.156",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622611,1753384241165,"fUST",-462.85014543,0.00019627,2,"2025-07-24T19:10:41.165",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622612,1753384241174,"fUST",-464.15887937,0.00019627,2,"2025-07-24T19:10:41.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622613,1753384241184,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.184",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622614,1753384241193,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622615,1753384241203,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622616,1753384241212,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622617,1753384241221,"fUST",-578.37340759,0.00019627,2,"2025-07-24T19:10:41.221",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622618,1753384241231,"fUST",-4546.8,0.00019627,2,"2025-07-24T19:10:41.231",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622619,1753384241239,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622620,1753384241249,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622621,1753384241258,"fUST",-2803.82,0.00019627,2,"2025-07-24T19:10:41.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622622,1753384241269,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622623,1753384241279,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.279",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622624,1753384241289,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.289",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622625,1753384241299,"fUST",-838.8,0.00019627,2,"2025-07-24T19:10:41.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622626,1753384241308,"fUST",-202.86026692,0.00019627,2,"2025-07-24T19:10:41.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622627,1753384241319,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622628,1753384241329,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622629,1753384241338,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.338",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622630,1753384241347,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622631,1753384241356,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622632,1753384241365,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622633,1753384241374,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.374",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622634,1753384241384,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.384",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622635,1753384241393,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.393",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622636,1753384241403,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.403",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622637,1753384241412,"fUST",-684.53,0.00019627,2,"2025-07-24T19:10:41.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622638,1753384241421,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622639,1753384241430,"fUST",-2888.36,0.00019627,2,"2025-07-24T19:10:41.430",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622640,1753384241440,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.440",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622641,1753384241449,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.449",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622642,1753384241459,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622643,1753384241469,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622644,1753384241478,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622645,1753384241487,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622646,1753384241496,"fUST",-1671.5,0.00019627,2,"2025-07-24T19:10:41.496",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622647,1753384241506,"fUST",-1152.42,0.00019627,2,"2025-07-24T19:10:41.506",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622648,1753384241515,"fUST",-462.97622952,0.00019627,2,"2025-07-24T19:10:41.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622649,1753384241524,"fUST",-1006.82,0.00019627,2,"2025-07-24T19:10:41.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622650,1753384241533,"fUST",-1310.29,0.00019627,2,"2025-07-24T19:10:41.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622651,1753384241542,"fUST",-496.19713642,0.00019627,2,"2025-07-24T19:10:41.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622652,1753384241551,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622653,1753384241562,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622654,1753384241571,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622655,1753384241580,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622656,1753384241589,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622657,1753384241599,"fUST",-2883.24,0.00019627,2,"2025-07-24T19:10:41.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622658,1753384241609,"fUST",-511.3229766,0.00019627,2,"2025-07-24T19:10:41.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622659,1753384241620,"fUST",-580.47,0.00019627,2,"2025-07-24T19:10:41.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622660,1753384241630,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622661,1753384241640,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622662,1753384241654,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622663,1753384241664,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622664,1753384241673,"fUST",-753.75,0.00019627,2,"2025-07-24T19:10:41.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622665,1753384241682,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622666,1753384241693,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622667,1753384241705,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622668,1753384241715,"fUST",-987.14,0.00019627,2,"2025-07-24T19:10:41.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622669,1753384241725,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622670,1753384241735,"fUST",-662.47,0.00019627,2,"2025-07-24T19:10:41.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622671,1753384241746,"fUST",-663.42,0.00019627,2,"2025-07-24T19:10:41.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622672,1753384241756,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.756",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622673,1753384241766,"fUST",-191.8188262,0.00019627,2,"2025-07-24T19:10:41.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622674,1753384241778,"fUST",-894.42,0.00019627,2,"2025-07-24T19:10:41.778",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622675,1753384241787,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622676,1753384241796,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622677,1753384241808,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622678,1753384241819,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.819",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622679,1753384241830,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622680,1753384241840,"fUST",-767.36,0.00019627,2,"2025-07-24T19:10:41.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622681,1753384241850,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622682,1753384241859,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622683,1753384241868,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622684,1753384241877,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622685,1753384241886,"fUST",-593.18229705,0.00019627,2,"2025-07-24T19:10:41.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622686,1753384241896,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622687,1753384241905,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622688,1753384241915,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622689,1753384241924,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.924",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622690,1753384241933,"fUST",-3602.07,0.00019627,2,"2025-07-24T19:10:41.933",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622691,1753384241943,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622692,1753384241952,"fUST",-499.28,0.00019627,2,"2025-07-24T19:10:41.952",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622693,1753384241962,"fUST",-858.77,0.00019627,2,"2025-07-24T19:10:41.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622694,1753384241971,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622695,1753384241981,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622696,1753384241992,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:41.992",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622697,1753384242003,"fUST",-526.29,0.00019627,2,"2025-07-24T19:10:42.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622698,1753384242012,"fUST",-5901.46,0.00019627,2,"2025-07-24T19:10:42.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622699,1753384242022,"fUST",-463.11950371,0.00019627,2,"2025-07-24T19:10:42.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622700,1753384242031,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622701,1753384242041,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.041",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622702,1753384242050,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622703,1753384242059,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622704,1753384242070,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.070",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622705,1753384242079,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.079",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622706,1753384242089,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.089",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622707,1753384242100,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.100",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622708,1753384242110,"fUST",-512.05339899,0.00019627,2,"2025-07-24T19:10:42.110",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622709,1753384242119,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622710,1753384242128,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622711,1753384242136,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622712,1753384242144,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.144",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622713,1753384242154,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622714,1753384242165,"fUST",-1225.72,0.00019627,2,"2025-07-24T19:10:42.165",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622715,1753384242174,"fUST",-1125.09,0.00019627,2,"2025-07-24T19:10:42.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622716,1753384242183,"fUST",-3762.69,0.00019627,2,"2025-07-24T19:10:42.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622717,1753384242192,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.192",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622718,1753384242202,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.202",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622719,1753384242211,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622720,1753384242220,"fUST",-435.5486287,0.00019627,2,"2025-07-24T19:10:42.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622721,1753384242230,"fUST",-1612.68,0.00019627,2,"2025-07-24T19:10:42.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622722,1753384242238,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.238",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622723,1753384242248,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.248",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622724,1753384242258,"fUST",-946.17,0.00019627,2,"2025-07-24T19:10:42.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622725,1753384242267,"fUST",-462.68867771,0.00019627,2,"2025-07-24T19:10:42.267",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622726,1753384242278,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622727,1753384242286,"fUST",-485.42774486,0.00019627,2,"2025-07-24T19:10:42.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622728,1753384242293,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622729,1753384242299,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622730,1753384242306,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622731,1753384242313,"fUST",-1815.56,0.00019627,2,"2025-07-24T19:10:42.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622732,1753384242319,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622733,1753384242327,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622734,1753384242334,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622735,1753384242340,"fUST",-460.71413138,0.00019627,2,"2025-07-24T19:10:42.340",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622736,1753384242347,"fUST",-5542.35,0.00019627,2,"2025-07-24T19:10:42.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622737,1753384242354,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622738,1753384242362,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622739,1753384242368,"fUST",-1315.25,0.00019627,2,"2025-07-24T19:10:42.368",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622740,1753384242375,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622741,1753384242381,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622742,1753384242389,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622743,1753384242396,"fUST",-508.07184855,0.00019627,2,"2025-07-24T19:10:42.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622744,1753384242405,"fUST",-522.07,0.00019627,2,"2025-07-24T19:10:42.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622745,1753384242415,"fUST",-500.55402568,0.00019627,2,"2025-07-24T19:10:42.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622746,1753384242426,"fUST",-597.3,0.00019627,2,"2025-07-24T19:10:42.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622747,1753384242435,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622748,1753384242445,"fUST",-5162.43,0.00019627,2,"2025-07-24T19:10:42.445",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622749,1753384242456,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622750,1753384242467,"fUST",-946.41,0.00019627,2,"2025-07-24T19:10:42.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622751,1753384242476,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:42.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622752,1753384242486,"fUST",-2648.97,0.00019627,2,"2025-07-24T19:10:42.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622753,1753384242497,"fUST",-499.36,0.00019627,2,"2025-07-24T19:10:42.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622754,1753384242510,"fUST",-436.1817012,0.00019627,2,"2025-07-24T19:10:42.510",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622755,1753384242519,"fUST",-738.92,0.00019627,2,"2025-07-24T19:10:42.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622756,1753384242529,"fUST",-318.81973455,0.00019673,2,"2025-07-24T19:10:42.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622757,1753384242538,"fUST",-547.08361476,0.00019673,2,"2025-07-24T19:10:42.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622758,1753384242549,"fUST",-548.06828774,0.00019673,2,"2025-07-24T19:10:42.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622759,1753384242558,"fUST",-503.48270501,0.00019673,2,"2025-07-24T19:10:42.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622760,1753384242568,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622761,1753384242578,"fUST",-508.41565789,0.00019673,2,"2025-07-24T19:10:42.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622762,1753384242588,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622763,1753384242598,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622764,1753384242608,"fUST",-371.51733864,0.00019673,2,"2025-07-24T19:10:42.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622765,1753384242619,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622766,1753384242628,"fUST",-504.30457904,0.00019673,2,"2025-07-24T19:10:42.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622767,1753384242729,"fUST",-643.73387342,0.00019673,2,"2025-07-24T19:10:42.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622768,1753384242739,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622769,1753384242748,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622770,1753384242758,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622771,1753384242767,"fUST",-179.16878495,0.00019673,2,"2025-07-24T19:10:42.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622772,1753384242776,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622773,1753384242786,"fUST",-500.0,0.00019673,2,"2025-07-24T19:10:42.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622774,1753384242794,"fUST",-5347.38219184,0.00019801,2,"2025-07-24T19:10:42.794",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622775,1753384242804,"fUST",-820.18136644,0.00019801,2,"2025-07-24T19:10:42.804",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622776,1753384242813,"fUST",-500.0,0.000199,2,"2025-07-24T19:10:42.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622777,1753384242823,"fUST",-305.25448484,0.000199,2,"2025-07-24T19:10:42.823",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622778,1753384242834,"fUST",-4306.35562994,0.000199,2,"2025-07-24T19:10:42.834",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622779,1753384242844,"fUST",-463.04585057,0.00019901,2,"2025-07-24T19:10:42.844",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622780,1753384242853,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622781,1753384242862,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622782,1753384242873,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.873",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622783,1753384242883,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622784,1753384242894,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.894",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622785,1753384242906,"fUST",-462.33532036,0.00019901,2,"2025-07-24T19:10:42.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622786,1753384242916,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622787,1753384242927,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622788,1753384242936,"fUST",-461.97428853,0.00019901,2,"2025-07-24T19:10:42.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622789,1753384242947,"fUST",-342.20601461,0.00019901,2,"2025-07-24T19:10:42.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622790,1753384242959,"fUST",-335.99609404,0.00019901,2,"2025-07-24T19:10:42.959",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622791,1753384242969,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622792,1753384242978,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622793,1753384242988,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622794,1753384242997,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:42.997",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622795,1753384243007,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.007",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622796,1753384243018,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622797,1753384243028,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.028",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622798,1753384243038,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622799,1753384243047,"fUST",-605.29385071,0.00019901,2,"2025-07-24T19:10:43.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622800,1753384243056,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622801,1753384243065,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622802,1753384243074,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622803,1753384243083,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622804,1753384243093,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622805,1753384243102,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622806,1753384243111,"fUST",-1245.07,0.00019901,2,"2025-07-24T19:10:43.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622807,1753384243121,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.121",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622808,1753384243132,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.132",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622809,1753384243142,"fUST",-877.44,0.00019901,2,"2025-07-24T19:10:43.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622810,1753384243152,"fUST",-426.63469732,0.00019901,2,"2025-07-24T19:10:43.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622811,1753384243162,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622812,1753384243171,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622813,1753384243181,"fUST",-482.62687916,0.00019901,2,"2025-07-24T19:10:43.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622814,1753384243190,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622815,1753384243200,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.200",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622816,1753384243215,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.215",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622817,1753384243228,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622818,1753384243246,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622819,1753384243256,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622820,1753384243265,"fUST",-235.5873645,0.00019901,2,"2025-07-24T19:10:43.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622821,1753384243276,"fUST",-864.25,0.00019901,2,"2025-07-24T19:10:43.276",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622822,1753384243286,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622823,1753384243295,"fUST",-205.3196186,0.00019901,2,"2025-07-24T19:10:43.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622824,1753384243305,"fUST",-497.14062364,0.00019901,2,"2025-07-24T19:10:43.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622825,1753384243315,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.315",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622826,1753384243324,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622827,1753384243334,"fUST",-553.18,0.00019901,2,"2025-07-24T19:10:43.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622828,1753384243344,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622829,1753384243354,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622830,1753384243363,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622831,1753384243372,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622832,1753384243381,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622833,1753384243390,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622834,1753384243399,"fUST",-465.64,0.00019901,2,"2025-07-24T19:10:43.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622835,1753384243409,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622836,1753384243419,"fUST",-212.28949371,0.00019901,2,"2025-07-24T19:10:43.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622837,1753384243429,"fUST",-1113.47,0.00019901,2,"2025-07-24T19:10:43.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622838,1753384243438,"fUST",-480.73,0.00019901,2,"2025-07-24T19:10:43.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622839,1753384243447,"fUST",-461.31,0.00019901,2,"2025-07-24T19:10:43.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622840,1753384243457,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622841,1753384243466,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622842,1753384243475,"fUST",-510.44,0.00019901,2,"2025-07-24T19:10:43.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622843,1753384243484,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622844,1753384243493,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.493",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622845,1753384243502,"fUST",-605.94981198,0.00019901,2,"2025-07-24T19:10:43.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622846,1753384243512,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622847,1753384243521,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622848,1753384243532,"fUST",-464.72,0.00019901,2,"2025-07-24T19:10:43.532",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622849,1753384243541,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.541",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622850,1753384243550,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622851,1753384243559,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622852,1753384243569,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622853,1753384243578,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622855,1753384243588,"fUST",-559.33238142,0.00019901,2,"2025-07-24T19:10:43.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622856,1753384243597,"fUST",-920.18,0.00019901,2,"2025-07-24T19:10:43.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622857,1753384243606,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622858,1753384243616,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.616",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622860,1753384243625,"fUST",-3132.28,0.00019901,2,"2025-07-24T19:10:43.625",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622862,1753384243634,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622863,1753384243645,"fUST",-3148.8,0.00019901,2,"2025-07-24T19:10:43.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622864,1753384243655,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622865,1753384243667,"fUST",-1325.74,0.00019901,2,"2025-07-24T19:10:43.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622866,1753384243683,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.683",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622867,1753384243699,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622869,1753384243709,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622870,1753384243719,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622871,1753384243730,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622872,1753384243740,"fUST",-801.02,0.00019901,2,"2025-07-24T19:10:43.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622873,1753384243749,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622874,1753384243758,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622875,1753384243767,"fUST",-1262.05,0.00019901,2,"2025-07-24T19:10:43.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622876,1753384243778,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.778",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622877,1753384243788,"fUST",-610.09,0.00019901,2,"2025-07-24T19:10:43.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622878,1753384243797,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622879,1753384243807,"fUST",-575.94,0.00019901,2,"2025-07-24T19:10:43.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622880,1753384243816,"fUST",-2655.55,0.00019901,2,"2025-07-24T19:10:43.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622881,1753384243825,"fUST",-872.2,0.00019901,2,"2025-07-24T19:10:43.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622882,1753384243835,"fUST",-473.72615782,0.00019901,2,"2025-07-24T19:10:43.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622883,1753384243843,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622884,1753384243853,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622885,1753384243862,"fUST",-4546.8,0.00019901,2,"2025-07-24T19:10:43.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622887,1753384243871,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.871",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622888,1753384243881,"fUST",-2803.82,0.00019901,2,"2025-07-24T19:10:43.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622889,1753384243890,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622890,1753384243899,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622891,1753384243908,"fUST",-838.8,0.00019901,2,"2025-07-24T19:10:43.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622892,1753384243917,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622893,1753384243927,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622895,1753384243936,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622897,1753384243945,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.945",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622898,1753384243955,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622899,1753384243964,"fUST",-684.53,0.00019901,2,"2025-07-24T19:10:43.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622900,1753384243973,"fUST",-476.23733361,0.00019901,2,"2025-07-24T19:10:43.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622901,1753384243982,"fUST",-2888.36,0.00019901,2,"2025-07-24T19:10:43.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622902,1753384243991,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:43.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622903,1753384244000,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622904,1753384244010,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.010",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622905,1753384244020,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.020",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622907,1753384244031,"fUST",-1671.5,0.00019901,2,"2025-07-24T19:10:44.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622908,1753384244040,"fUST",-1152.42,0.00019901,2,"2025-07-24T19:10:44.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622909,1753384244050,"fUST",-1006.82,0.00019901,2,"2025-07-24T19:10:44.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622910,1753384244060,"fUST",-1310.29,0.00019901,2,"2025-07-24T19:10:44.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622911,1753384244070,"fUST",-465.53488581,0.00019901,2,"2025-07-24T19:10:44.070",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622912,1753384244079,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.079",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622913,1753384244088,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.088",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622914,1753384244097,"fUST",-2883.24,0.00019901,2,"2025-07-24T19:10:44.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622915,1753384244107,"fUST",-580.47,0.00019901,2,"2025-07-24T19:10:44.107",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622916,1753384244117,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622917,1753384244126,"fUST",-477.47747056,0.00019901,2,"2025-07-24T19:10:44.126",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622918,1753384244136,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622919,1753384244145,"fUST",-753.75,0.00019901,2,"2025-07-24T19:10:44.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622920,1753384244154,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622921,1753384244164,"fUST",-987.14,0.00019901,2,"2025-07-24T19:10:44.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622922,1753384244173,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.173",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622923,1753384244183,"fUST",-663.42,0.00019901,2,"2025-07-24T19:10:44.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622924,1753384244192,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.192",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622925,1753384244202,"fUST",-894.42,0.00019901,2,"2025-07-24T19:10:44.202",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622926,1753384244211,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622927,1753384244220,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622928,1753384244230,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622929,1753384244239,"fUST",-767.36,0.00019901,2,"2025-07-24T19:10:44.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622930,1753384244248,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.248",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622931,1753384244257,"fUST",-662.47,0.00019901,2,"2025-07-24T19:10:44.257",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622932,1753384244267,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.267",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622933,1753384244276,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.276",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622934,1753384244286,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622935,1753384244295,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622936,1753384244305,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622937,1753384244315,"fUST",-3602.07,0.00019901,2,"2025-07-24T19:10:44.315",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622938,1753384244325,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.325",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622939,1753384244334,"fUST",-499.28,0.00019901,2,"2025-07-24T19:10:44.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622940,1753384244344,"fUST",-858.77,0.00019901,2,"2025-07-24T19:10:44.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622941,1753384244353,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622942,1753384244362,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622943,1753384244372,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622944,1753384244383,"fUST",-526.29,0.00019901,2,"2025-07-24T19:10:44.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622945,1753384244393,"fUST",-5901.46,0.00019901,2,"2025-07-24T19:10:44.393",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622947,1753384244402,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.402",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622948,1753384244412,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622949,1753384244422,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.422",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622950,1753384244431,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.431",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622951,1753384244441,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.441",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622952,1753384244450,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.450",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622953,1753384244459,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622954,1753384244470,"fUST",-1225.72,0.00019901,2,"2025-07-24T19:10:44.470",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622955,1753384244479,"fUST",-3762.69,0.00019901,2,"2025-07-24T19:10:44.479",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622956,1753384244489,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.489",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622957,1753384244498,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.498",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622958,1753384244507,"fUST",-1125.09,0.00019901,2,"2025-07-24T19:10:44.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622959,1753384244516,"fUST",-1612.68,0.00019901,2,"2025-07-24T19:10:44.516",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622960,1753384244526,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.526",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622961,1753384244536,"fUST",-946.17,0.00019901,2,"2025-07-24T19:10:44.536",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622962,1753384244545,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622963,1753384244554,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622964,1753384244564,"fUST",-1815.56,0.00019901,2,"2025-07-24T19:10:44.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622965,1753384244574,"fUST",-5542.35,0.00019901,2,"2025-07-24T19:10:44.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622966,1753384244584,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.584",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622967,1753384244593,"fUST",-1315.25,0.00019901,2,"2025-07-24T19:10:44.593",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622968,1753384244603,"fUST",-463.15,0.00019901,2,"2025-07-24T19:10:44.603",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622969,1753384244613,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.613",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622970,1753384244623,"fUST",-522.07,0.00019901,2,"2025-07-24T19:10:44.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622971,1753384244632,"fUST",-597.3,0.00019901,2,"2025-07-24T19:10:44.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622972,1753384244642,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:44.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622973,1753384244654,"fUST",-5162.43,0.00019901,2,"2025-07-24T19:10:44.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622974,1753384244664,"fUST",-946.41,0.00019901,2,"2025-07-24T19:10:44.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622975,1753384244674,"fUST",-2648.97,0.00019901,2,"2025-07-24T19:10:44.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622976,1753384244685,"fUST",-499.36,0.00019901,2,"2025-07-24T19:10:44.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622977,1753384244696,"fUST",-504.65145491,0.00019973,2,"2025-07-24T19:10:44.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622978,1753384244706,"fUST",-500.0,0.00019973,2,"2025-07-24T19:10:44.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622979,1753384244715,"fUST",-500.39169446,0.00019973,2,"2025-07-24T19:10:44.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622980,1753384244727,"fUST",-500.0,0.00019973,2,"2025-07-24T19:10:44.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622981,1753384244738,"fUST",-500.0,0.00019973,2,"2025-07-24T19:10:44.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622982,1753384244748,"fUST",-500.0,0.00019973,2,"2025-07-24T19:10:44.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622983,1753384244847,"fUST",-173.482,0.0002,2,"2025-07-24T19:10:44.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622984,1753384244859,"fUST",-4306.35562987,0.00020072,2,"2025-07-24T19:10:44.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622985,1753384244868,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622986,1753384244878,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.878",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622987,1753384244887,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622988,1753384244896,"fUST",-160.11934557,0.00020173,2,"2025-07-24T19:10:44.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622989,1753384244905,"fUST",-500.69980759,0.00020173,2,"2025-07-24T19:10:44.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622990,1753384244916,"fUST",-500.35759823,0.00020173,2,"2025-07-24T19:10:44.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622991,1753384244927,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622992,1753384244936,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622993,1753384244946,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622994,1753384244956,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.956",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622995,1753384244966,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622996,1753384244976,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.976",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622997,1753384244986,"fUST",-576.27187642,0.00020173,2,"2025-07-24T19:10:44.986",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622998,1753384244996,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:44.996",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374622999,1753384245006,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:45.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623000,1753384245016,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:45.016",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623001,1753384245025,"fUST",-500.0,0.00020173,2,"2025-07-24T19:10:45.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623002,1753384245037,"fUST",-500.0,0.00020174,2,"2025-07-24T19:10:45.037",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623003,1753384245046,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.046",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623004,1753384245055,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.055",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623005,1753384245064,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.064",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623006,1753384245074,"fUST",-342.56833699,0.00020175,2,"2025-07-24T19:10:45.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623007,1753384245084,"fUST",-424.87060069,0.00020175,2,"2025-07-24T19:10:45.084",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623008,1753384245093,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623009,1753384245103,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623010,1753384245112,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623011,1753384245122,"fUST",-467.53853254,0.00020175,2,"2025-07-24T19:10:45.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623012,1753384245132,"fUST",-385.76382827,0.00020175,2,"2025-07-24T19:10:45.132",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623013,1753384245141,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.141",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623014,1753384245151,"fUST",-565.03141817,0.00020175,2,"2025-07-24T19:10:45.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623015,1753384245161,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.161",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623016,1753384245170,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.170",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623017,1753384245179,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623018,1753384245189,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623019,1753384245199,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623020,1753384245209,"fUST",-1245.07,0.00020175,2,"2025-07-24T19:10:45.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623021,1753384245218,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623022,1753384245228,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623023,1753384245238,"fUST",-877.44,0.00020175,2,"2025-07-24T19:10:45.238",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623024,1753384245247,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.247",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623025,1753384245256,"fUST",-511.22715543,0.00020175,2,"2025-07-24T19:10:45.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623026,1753384245266,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.266",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623027,1753384245276,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.276",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623028,1753384245289,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.289",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623029,1753384245298,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.298",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623030,1753384245308,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623031,1753384245318,"fUST",-864.25,0.00020175,2,"2025-07-24T19:10:45.318",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623032,1753384245328,"fUST",-207.97523436,0.00020175,2,"2025-07-24T19:10:45.328",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623033,1753384245337,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.337",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623034,1753384245347,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623035,1753384245356,"fUST",-553.18,0.00020175,2,"2025-07-24T19:10:45.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623036,1753384245366,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.366",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623037,1753384245375,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623038,1753384245384,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.384",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623039,1753384245393,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.393",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623040,1753384245403,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.403",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623041,1753384245413,"fUST",-465.64,0.00020175,2,"2025-07-24T19:10:45.413",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623042,1753384245422,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.422",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623043,1753384245432,"fUST",-1113.47,0.00020175,2,"2025-07-24T19:10:45.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623044,1753384245441,"fUST",-480.73,0.00020175,2,"2025-07-24T19:10:45.441",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623045,1753384245451,"fUST",-461.31,0.00020175,2,"2025-07-24T19:10:45.451",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623046,1753384245460,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.460",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623047,1753384245469,"fUST",-510.44,0.00020175,2,"2025-07-24T19:10:45.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623048,1753384245479,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.479",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623049,1753384245489,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.489",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623050,1753384245498,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.498",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623051,1753384245508,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623052,1753384245518,"fUST",-464.72,0.00020175,2,"2025-07-24T19:10:45.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623053,1753384245527,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623054,1753384245539,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623055,1753384245549,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623056,1753384245559,"fUST",-920.18,0.00020175,2,"2025-07-24T19:10:45.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623057,1753384245568,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623058,1753384245577,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623059,1753384245586,"fUST",-3132.28,0.00020175,2,"2025-07-24T19:10:45.586",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623060,1753384245595,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623061,1753384245605,"fUST",-3148.8,0.00020175,2,"2025-07-24T19:10:45.605",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623062,1753384245614,"fUST",-1325.74,0.00020175,2,"2025-07-24T19:10:45.614",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623063,1753384245623,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623064,1753384245633,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.633",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623065,1753384245643,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.643",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623066,1753384245655,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623067,1753384245665,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623068,1753384245674,"fUST",-801.02,0.00020175,2,"2025-07-24T19:10:45.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623069,1753384245684,"fUST",-578.69,0.00020175,2,"2025-07-24T19:10:45.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623070,1753384245694,"fUST",-1262.05,0.00020175,2,"2025-07-24T19:10:45.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623071,1753384245704,"fUST",-610.09,0.00020175,2,"2025-07-24T19:10:45.704",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623072,1753384245713,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623073,1753384245724,"fUST",-2655.55,0.00020175,2,"2025-07-24T19:10:45.724",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623074,1753384245735,"fUST",-872.2,0.00020175,2,"2025-07-24T19:10:45.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623075,1753384245744,"fUST",-504.96527413,0.00020175,2,"2025-07-24T19:10:45.744",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623076,1753384245754,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623077,1753384245764,"fUST",-4546.8,0.00020175,2,"2025-07-24T19:10:45.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623078,1753384245773,"fUST",-2803.82,0.00020175,2,"2025-07-24T19:10:45.773",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623079,1753384245783,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.783",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623080,1753384245793,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623081,1753384245803,"fUST",-838.8,0.00020175,2,"2025-07-24T19:10:45.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623082,1753384245813,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623083,1753384245822,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623084,1753384245832,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623085,1753384245842,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.842",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623086,1753384245852,"fUST",-684.53,0.00020175,2,"2025-07-24T19:10:45.852",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623087,1753384245861,"fUST",-2888.36,0.00020175,2,"2025-07-24T19:10:45.861",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623089,1753384245871,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.871",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623090,1753384245880,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.880",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623091,1753384245889,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.889",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623092,1753384245899,"fUST",-1671.5,0.00020175,2,"2025-07-24T19:10:45.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623093,1753384245909,"fUST",-1152.42,0.00020175,2,"2025-07-24T19:10:45.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623094,1753384245918,"fUST",-1006.82,0.00020175,2,"2025-07-24T19:10:45.918",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623095,1753384245928,"fUST",-1310.29,0.00020175,2,"2025-07-24T19:10:45.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623096,1753384245938,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623097,1753384245946,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623098,1753384245956,"fUST",-2883.24,0.00020175,2,"2025-07-24T19:10:45.956",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623099,1753384245965,"fUST",-580.47,0.00020175,2,"2025-07-24T19:10:45.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623100,1753384245974,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623101,1753384245983,"fUST",-753.75,0.00020175,2,"2025-07-24T19:10:45.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623102,1753384245993,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:45.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623103,1753384246003,"fUST",-987.14,0.00020175,2,"2025-07-24T19:10:46.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623104,1753384246013,"fUST",-663.42,0.00020175,2,"2025-07-24T19:10:46.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623105,1753384246023,"fUST",-894.42,0.00020175,2,"2025-07-24T19:10:46.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623106,1753384246034,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623107,1753384246045,"fUST",-767.36,0.00020175,2,"2025-07-24T19:10:46.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623108,1753384246054,"fUST",-662.47,0.00020175,2,"2025-07-24T19:10:46.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623109,1753384246064,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.064",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623110,1753384246074,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623112,1753384246083,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623114,1753384246093,"fUST",-165.98017348,0.00020175,2,"2025-07-24T19:10:46.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623115,1753384246102,"fUST",-3602.07,0.00020175,2,"2025-07-24T19:10:46.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623116,1753384246112,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623117,1753384246121,"fUST",-499.28,0.00020175,2,"2025-07-24T19:10:46.121",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623118,1753384246131,"fUST",-858.77,0.00020175,2,"2025-07-24T19:10:46.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623119,1753384246140,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623120,1753384246150,"fUST",-424.94696185,0.00020175,2,"2025-07-24T19:10:46.150",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623121,1753384246159,"fUST",-526.29,0.00020175,2,"2025-07-24T19:10:46.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623122,1753384246169,"fUST",-5901.46,0.00020175,2,"2025-07-24T19:10:46.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623123,1753384246179,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623124,1753384246188,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623125,1753384246197,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623126,1753384246207,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623127,1753384246217,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623128,1753384246227,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623129,1753384246236,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.236",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623130,1753384246246,"fUST",-1225.72,0.00020175,2,"2025-07-24T19:10:46.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623131,1753384246255,"fUST",-3762.69,0.00020175,2,"2025-07-24T19:10:46.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623132,1753384246264,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623133,1753384246274,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623134,1753384246284,"fUST",-1125.09,0.00020175,2,"2025-07-24T19:10:46.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623135,1753384246294,"fUST",-1612.68,0.00020175,2,"2025-07-24T19:10:46.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623136,1753384246304,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623137,1753384246314,"fUST",-946.17,0.00020175,2,"2025-07-24T19:10:46.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623138,1753384246323,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623139,1753384246332,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623140,1753384246342,"fUST",-1815.56,0.00020175,2,"2025-07-24T19:10:46.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623141,1753384246351,"fUST",-5542.35,0.00020175,2,"2025-07-24T19:10:46.351",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623142,1753384246360,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623143,1753384246369,"fUST",-1315.25,0.00020175,2,"2025-07-24T19:10:46.369",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623144,1753384246378,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.378",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623145,1753384246387,"fUST",-522.07,0.00020175,2,"2025-07-24T19:10:46.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623146,1753384246396,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:46.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623147,1753384246406,"fUST",-5162.43,0.00020175,2,"2025-07-24T19:10:46.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623148,1753384246416,"fUST",-946.41,0.00020175,2,"2025-07-24T19:10:46.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623149,1753384246425,"fUST",-2648.97,0.00020175,2,"2025-07-24T19:10:46.425",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623150,1753384246435,"fUST",-499.36,0.00020175,2,"2025-07-24T19:10:46.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623151,1753384246444,"fUST",-193.137719,0.00020187,2,"2025-07-24T19:10:46.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623152,1753384246455,"fUST",-265.61737601,0.00020221,2,"2025-07-24T19:10:46.455",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623153,1753384246464,"fUST",-500.0,0.00020221,2,"2025-07-24T19:10:46.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623154,1753384246474,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:10:46.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623155,1753384246483,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:10:46.483",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623156,1753384246492,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:10:46.492",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623157,1753384246501,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:10:46.501",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623158,1753384246510,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:10:46.510",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623159,1753384246521,"fUST",-4306.35562987,0.00020245,2,"2025-07-24T19:10:46.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623160,1753384246534,"fUST",-820.18136643,0.00020349,2,"2025-07-24T19:10:46.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623161,1753384246543,"fUST",-4306.35562987,0.00020417,3,"2025-07-24T19:10:46.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623162,1753384246553,"fUST",-500.0,0.00020448,2,"2025-07-24T19:10:46.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623163,1753384246562,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623164,1753384246571,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623165,1753384246580,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623166,1753384246590,"fUST",-452.87118701,0.00020449,2,"2025-07-24T19:10:46.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623167,1753384246599,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623169,1753384246609,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623170,1753384246619,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623171,1753384246628,"fUST",-369.30558187,0.00020449,2,"2025-07-24T19:10:46.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623172,1753384246637,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623173,1753384246648,"fUST",-1245.07,0.00020449,2,"2025-07-24T19:10:46.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623174,1753384246658,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623175,1753384246667,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623176,1753384246677,"fUST",-877.44,0.00020449,2,"2025-07-24T19:10:46.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623177,1753384246688,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.688",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623178,1753384246782,"fUST",-394.30966042,0.00020449,2,"2025-07-24T19:10:46.782",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623179,1753384246792,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.792",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623180,1753384246802,"fUST",-864.25,0.00020449,2,"2025-07-24T19:10:46.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623181,1753384246811,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623182,1753384246821,"fUST",-553.18,0.00020449,2,"2025-07-24T19:10:46.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623183,1753384246830,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623184,1753384246839,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.839",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623185,1753384246848,"fUST",-522.06,0.00020449,2,"2025-07-24T19:10:46.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623186,1753384246858,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623187,1753384246867,"fUST",-465.64,0.00020449,2,"2025-07-24T19:10:46.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623188,1753384246877,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623189,1753384246886,"fUST",-1113.47,0.00020449,2,"2025-07-24T19:10:46.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623190,1753384246895,"fUST",-480.73,0.00020449,2,"2025-07-24T19:10:46.895",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623191,1753384246904,"fUST",-461.31,0.00020449,2,"2025-07-24T19:10:46.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623192,1753384246914,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623193,1753384246923,"fUST",-510.44,0.00020449,2,"2025-07-24T19:10:46.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623194,1753384246932,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623195,1753384246942,"fUST",-516.81,0.00020449,2,"2025-07-24T19:10:46.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623196,1753384246951,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623197,1753384246960,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623198,1753384246969,"fUST",-464.72,0.00020449,2,"2025-07-24T19:10:46.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623199,1753384246978,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:46.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623200,1753384246987,"fUST",-257.46,0.00020449,2,"2025-07-24T19:10:46.987",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623201,1753384246996,"fUST",-920.18,0.00020449,2,"2025-07-24T19:10:46.996",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623202,1753384247006,"fUST",-439.94917438,0.00020449,2,"2025-07-24T19:10:47.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623203,1753384247015,"fUST",-3132.28,0.00020449,2,"2025-07-24T19:10:47.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623204,1753384247025,"fUST",-3148.8,0.00020449,2,"2025-07-24T19:10:47.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623205,1753384247035,"fUST",-1325.74,0.00020449,2,"2025-07-24T19:10:47.035",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623206,1753384247045,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623207,1753384247054,"fUST",-286.10940943,0.00020449,2,"2025-07-24T19:10:47.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623208,1753384247063,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623209,1753384247073,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623210,1753384247083,"fUST",-801.02,0.00020449,2,"2025-07-24T19:10:47.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623211,1753384247092,"fUST",-1262.05,0.00020449,2,"2025-07-24T19:10:47.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623212,1753384247101,"fUST",-610.09,0.00020449,2,"2025-07-24T19:10:47.101",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623213,1753384247110,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.110",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623214,1753384247120,"fUST",-2655.55,0.00020449,2,"2025-07-24T19:10:47.120",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623215,1753384247130,"fUST",-872.2,0.00020449,2,"2025-07-24T19:10:47.130",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623216,1753384247140,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623217,1753384247149,"fUST",-4546.8,0.00020449,2,"2025-07-24T19:10:47.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623218,1753384247158,"fUST",-2803.82,0.00020449,2,"2025-07-24T19:10:47.158",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623219,1753384247168,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.168",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623220,1753384247177,"fUST",-838.8,0.00020449,2,"2025-07-24T19:10:47.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623221,1753384247187,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.187",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623222,1753384247196,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.196",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623223,1753384247205,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.205",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623224,1753384247214,"fUST",-487.09285089,0.00020449,2,"2025-07-24T19:10:47.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623225,1753384247223,"fUST",-684.53,0.00020449,2,"2025-07-24T19:10:47.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623226,1753384247232,"fUST",-2888.36,0.00020449,2,"2025-07-24T19:10:47.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623227,1753384247243,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.243",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623228,1753384247253,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.253",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623229,1753384247262,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.262",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623230,1753384247272,"fUST",-1671.5,0.00020449,2,"2025-07-24T19:10:47.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623231,1753384247282,"fUST",-1152.42,0.00020449,2,"2025-07-24T19:10:47.282",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623232,1753384247291,"fUST",-1006.82,0.00020449,2,"2025-07-24T19:10:47.291",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623233,1753384247300,"fUST",-1310.29,0.00020449,2,"2025-07-24T19:10:47.300",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623234,1753384247309,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.309",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623235,1753384247319,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623236,1753384247328,"fUST",-2883.24,0.00020449,2,"2025-07-24T19:10:47.328",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623237,1753384247338,"fUST",-580.47,0.00020449,2,"2025-07-24T19:10:47.338",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623238,1753384247347,"fUST",-753.75,0.00020449,2,"2025-07-24T19:10:47.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623239,1753384247356,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623240,1753384247365,"fUST",-987.14,0.00020449,2,"2025-07-24T19:10:47.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623241,1753384247374,"fUST",-663.42,0.00020449,2,"2025-07-24T19:10:47.374",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623242,1753384247383,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623243,1753384247393,"fUST",-894.42,0.00020449,2,"2025-07-24T19:10:47.393",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623244,1753384247403,"fUST",-767.36,0.00020449,2,"2025-07-24T19:10:47.403",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623245,1753384247412,"fUST",-662.47,0.00020449,2,"2025-07-24T19:10:47.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623246,1753384247421,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623247,1753384247431,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.431",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623248,1753384247440,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.440",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623249,1753384247450,"fUST",-3602.07,0.00020449,2,"2025-07-24T19:10:47.450",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623250,1753384247459,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623251,1753384247469,"fUST",-499.28,0.00020449,2,"2025-07-24T19:10:47.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623252,1753384247478,"fUST",-858.77,0.00020449,2,"2025-07-24T19:10:47.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623253,1753384247488,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623254,1753384247497,"fUST",-526.29,0.00020449,2,"2025-07-24T19:10:47.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623255,1753384247507,"fUST",-5901.46,0.00020449,2,"2025-07-24T19:10:47.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623256,1753384247516,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.516",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623257,1753384247525,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623258,1753384247535,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623259,1753384247544,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.544",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623260,1753384247554,"fUST",-1225.72,0.00020449,2,"2025-07-24T19:10:47.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623261,1753384247563,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.563",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623262,1753384247572,"fUST",-3762.69,0.00020449,2,"2025-07-24T19:10:47.572",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623263,1753384247581,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623264,1753384247591,"fUST",-1125.09,0.00020449,2,"2025-07-24T19:10:47.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623265,1753384247600,"fUST",-1612.68,0.00020449,2,"2025-07-24T19:10:47.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623266,1753384247609,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623267,1753384247619,"fUST",-946.17,0.00020449,2,"2025-07-24T19:10:47.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623268,1753384247628,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623269,1753384247637,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623270,1753384247650,"fUST",-1815.56,0.00020449,2,"2025-07-24T19:10:47.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623271,1753384247659,"fUST",-5542.35,0.00020449,2,"2025-07-24T19:10:47.659",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623272,1753384247669,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.669",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623273,1753384247678,"fUST",-1315.25,0.00020449,2,"2025-07-24T19:10:47.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623274,1753384247688,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.688",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623275,1753384247698,"fUST",-522.07,0.00020449,2,"2025-07-24T19:10:47.698",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623276,1753384247707,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:47.707",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623277,1753384247718,"fUST",-5162.43,0.00020449,2,"2025-07-24T19:10:47.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623278,1753384247729,"fUST",-946.41,0.00020449,2,"2025-07-24T19:10:47.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623279,1753384247739,"fUST",-2648.97,0.00020449,2,"2025-07-24T19:10:47.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623280,1753384247748,"fUST",-499.36,0.00020449,2,"2025-07-24T19:10:47.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623281,1753384247758,"fUST",-500.0,0.00020521,2,"2025-07-24T19:10:47.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623282,1753384247767,"fUST",-305.2746736,0.00020521,2,"2025-07-24T19:10:47.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623283,1753384247777,"fUST",-4306.35562987,0.0002059,3,"2025-07-24T19:10:47.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623284,1753384247788,"fUST",-500.0,0.00020591,2,"2025-07-24T19:10:47.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623285,1753384247797,"fUST",-500.0,0.00020592,2,"2025-07-24T19:10:47.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623286,1753384247806,"fUST",-500.0,0.00020592,2,"2025-07-24T19:10:47.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623287,1753384247815,"fUST",-160.0,0.0002061,2,"2025-07-24T19:10:47.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623288,1753384247825,"fUST",-215.88777038,0.00020611,2,"2025-07-24T19:10:47.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623289,1753384247835,"fUST",-160.0,0.00020611,2,"2025-07-24T19:10:47.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623290,1753384247845,"fUST",-840.23756827,0.00020611,2,"2025-07-24T19:10:47.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623291,1753384247855,"fUST",-160.0,0.00020611,2,"2025-07-24T19:10:47.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623292,1753384247865,"fUST",-160.0,0.00020611,2,"2025-07-24T19:10:47.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623293,1753384247874,"fUST",-476.79463412,0.00020611,2,"2025-07-24T19:10:47.874",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623294,1753384247883,"fUST",-12624.810388,0.00020611,2,"2025-07-24T19:10:47.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623295,1753384247893,"fUST",-160.0,0.00020611,2,"2025-07-24T19:10:47.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623296,1753384247903,"fUST",-231.16387093,0.00020611,2,"2025-07-24T19:10:47.903",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623297,1753384247912,"fUST",-214.7213231,0.00020611,2,"2025-07-24T19:10:47.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623298,1753384247923,"fUST",-160.0,0.00020613,2,"2025-07-24T19:10:47.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623299,1753384247932,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623300,1753384247941,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623301,1753384247950,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.950",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623302,1753384247959,"fUST",-1001.487689,0.00020721,2,"2025-07-24T19:10:47.959",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623303,1753384247969,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623304,1753384247978,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623305,1753384247988,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623306,1753384247997,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:47.997",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623307,1753384248007,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:48.007",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623308,1753384248016,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:48.016",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623309,1753384248026,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:48.026",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623310,1753384248038,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:10:48.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623311,1753384248050,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623312,1753384248060,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623313,1753384248069,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.069",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623314,1753384248079,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.079",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623315,1753384248088,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.088",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623316,1753384248098,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.098",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623317,1753384248108,"fUST",-1245.07,0.00020723,2,"2025-07-24T19:10:48.108",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623318,1753384248118,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623319,1753384248127,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623320,1753384248137,"fUST",-877.44,0.00020723,2,"2025-07-24T19:10:48.137",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623321,1753384248147,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623322,1753384248157,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623323,1753384248167,"fUST",-864.25,0.00020723,2,"2025-07-24T19:10:48.167",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623324,1753384248177,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623325,1753384248188,"fUST",-553.18,0.00020723,2,"2025-07-24T19:10:48.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623326,1753384248198,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623327,1753384248207,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623328,1753384248216,"fUST",-465.64,0.00020723,2,"2025-07-24T19:10:48.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623329,1753384248226,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623330,1753384248235,"fUST",-1113.47,0.00020723,2,"2025-07-24T19:10:48.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623331,1753384248245,"fUST",-480.73,0.00020723,2,"2025-07-24T19:10:48.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623332,1753384248255,"fUST",-461.31,0.00020723,2,"2025-07-24T19:10:48.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623333,1753384248264,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623334,1753384248273,"fUST",-510.44,0.00020723,2,"2025-07-24T19:10:48.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623335,1753384248283,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623336,1753384248293,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623337,1753384248303,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623338,1753384248312,"fUST",-464.72,0.00020723,2,"2025-07-24T19:10:48.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623339,1753384248322,"fUST",-920.18,0.00020723,2,"2025-07-24T19:10:48.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623340,1753384248332,"fUST",-3132.28,0.00020723,2,"2025-07-24T19:10:48.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623341,1753384248342,"fUST",-3148.8,0.00020723,2,"2025-07-24T19:10:48.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623342,1753384248352,"fUST",-1325.74,0.00020723,2,"2025-07-24T19:10:48.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623343,1753384248362,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623344,1753384248371,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623345,1753384248381,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623346,1753384248390,"fUST",-801.02,0.00020723,2,"2025-07-24T19:10:48.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623347,1753384248400,"fUST",-1262.05,0.00020723,2,"2025-07-24T19:10:48.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623348,1753384248409,"fUST",-610.09,0.00020723,2,"2025-07-24T19:10:48.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623349,1753384248419,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623350,1753384248429,"fUST",-2655.55,0.00020723,2,"2025-07-24T19:10:48.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623351,1753384248439,"fUST",-872.2,0.00020723,2,"2025-07-24T19:10:48.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623352,1753384248448,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.448",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623353,1753384248541,"fUST",-4546.8,0.00020723,2,"2025-07-24T19:10:48.541",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623354,1753384248551,"fUST",-2803.82,0.00020723,2,"2025-07-24T19:10:48.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623355,1753384248561,"fUST",-838.8,0.00020723,2,"2025-07-24T19:10:48.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623356,1753384248570,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623357,1753384248580,"fUST",-684.53,0.00020723,2,"2025-07-24T19:10:48.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623358,1753384248589,"fUST",-2888.36,0.00020723,2,"2025-07-24T19:10:48.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623359,1753384248599,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623360,1753384248608,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623361,1753384248618,"fUST",-1671.5,0.00020723,2,"2025-07-24T19:10:48.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623362,1753384248627,"fUST",-1152.42,0.00020723,2,"2025-07-24T19:10:48.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623363,1753384248636,"fUST",-1006.82,0.00020723,2,"2025-07-24T19:10:48.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623364,1753384248647,"fUST",-1310.29,0.00020723,2,"2025-07-24T19:10:48.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623365,1753384248657,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623366,1753384248666,"fUST",-151.0,0.00020723,2,"2025-07-24T19:10:48.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623367,1753384248675,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623368,1753384248685,"fUST",-2883.24,0.00020723,2,"2025-07-24T19:10:48.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623369,1753384248695,"fUST",-580.47,0.00020723,2,"2025-07-24T19:10:48.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623370,1753384248704,"fUST",-753.75,0.00020723,2,"2025-07-24T19:10:48.704",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623371,1753384248713,"fUST",-987.14,0.00020723,2,"2025-07-24T19:10:48.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623372,1753384248723,"fUST",-663.42,0.00020723,2,"2025-07-24T19:10:48.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623373,1753384248733,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.733",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623374,1753384248743,"fUST",-151.0,0.00020723,2,"2025-07-24T19:10:48.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623375,1753384248753,"fUST",-894.42,0.00020723,2,"2025-07-24T19:10:48.753",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623376,1753384248762,"fUST",-767.36,0.00020723,2,"2025-07-24T19:10:48.762",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623377,1753384248771,"fUST",-662.47,0.00020723,2,"2025-07-24T19:10:48.771",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623378,1753384248780,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623379,1753384248790,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623380,1753384248799,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.799",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623381,1753384248809,"fUST",-3602.07,0.00020723,2,"2025-07-24T19:10:48.809",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623382,1753384248819,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.819",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623383,1753384248828,"fUST",-151.387848,0.00020723,2,"2025-07-24T19:10:48.828",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623384,1753384248838,"fUST",-499.28,0.00020723,2,"2025-07-24T19:10:48.838",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623385,1753384248848,"fUST",-858.77,0.00020723,2,"2025-07-24T19:10:48.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623386,1753384248857,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623387,1753384248867,"fUST",-526.29,0.00020723,2,"2025-07-24T19:10:48.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623388,1753384248877,"fUST",-151.0,0.00020723,2,"2025-07-24T19:10:48.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623389,1753384248887,"fUST",-5901.46,0.00020723,2,"2025-07-24T19:10:48.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623390,1753384248898,"fUST",-151.0,0.00020723,2,"2025-07-24T19:10:48.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623391,1753384248908,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623392,1753384248917,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623393,1753384248927,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623394,1753384248936,"fUST",-1225.72,0.00020723,2,"2025-07-24T19:10:48.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623395,1753384248945,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.945",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623396,1753384248955,"fUST",-3762.69,0.00020723,2,"2025-07-24T19:10:48.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623397,1753384248964,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623398,1753384248973,"fUST",-1125.09,0.00020723,2,"2025-07-24T19:10:48.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623399,1753384248983,"fUST",-1612.68,0.00020723,2,"2025-07-24T19:10:48.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623400,1753384248993,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:48.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623401,1753384249003,"fUST",-946.17,0.00020723,2,"2025-07-24T19:10:49.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623402,1753384249012,"fUST",-167.50570577,0.00020723,2,"2025-07-24T19:10:49.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623403,1753384249022,"fUST",-1815.56,0.00020723,2,"2025-07-24T19:10:49.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623404,1753384249033,"fUST",-5542.35,0.00020723,2,"2025-07-24T19:10:49.033",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623405,1753384249043,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:49.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623406,1753384249052,"fUST",-1315.25,0.00020723,2,"2025-07-24T19:10:49.052",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623407,1753384249062,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:49.062",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623408,1753384249072,"fUST",-522.07,0.00020723,2,"2025-07-24T19:10:49.072",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623409,1753384249082,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:49.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623410,1753384249092,"fUST",-5162.43,0.00020723,2,"2025-07-24T19:10:49.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623411,1753384249102,"fUST",-946.41,0.00020723,2,"2025-07-24T19:10:49.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623412,1753384249112,"fUST",-151.0,0.00020723,2,"2025-07-24T19:10:49.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623413,1753384249122,"fUST",-452.43209564,0.00020723,2,"2025-07-24T19:10:49.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623414,1753384249272,"fUST",-2196.53790436,0.00020723,2,"2025-07-24T19:10:49.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623415,1753384249283,"fUST",-499.36,0.00020723,2,"2025-07-24T19:10:49.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623416,1753384249292,"fUST",-12624.810388,0.00020762,3,"2025-07-24T19:10:49.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623417,1753384249302,"fUST",-354.50320853,0.00020762,3,"2025-07-24T19:10:49.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623418,1753384249312,"fUST",-4306.35562987,0.00020762,3,"2025-07-24T19:10:49.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623419,1753384249322,"fUST",-160.0,0.00020762,3,"2025-07-24T19:10:49.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623420,1753384249332,"fUST",-1500.0,0.00020768,2,"2025-07-24T19:10:49.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623421,1753384249342,"fUST",-1500.0,0.00020768,2,"2025-07-24T19:10:49.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623422,1753384249352,"fUST",-551.54600741,0.00020773,2,"2025-07-24T19:10:49.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623423,1753384249367,"fUST",-500.0,0.00020892,2,"2025-07-24T19:10:49.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623424,1753384249377,"fUST",-820.18136643,0.00020897,2,"2025-07-24T19:10:49.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623425,1753384249387,"fUST",-4306.35562987,0.00020934,4,"2025-07-24T19:10:49.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623426,1753384249397,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.397",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623427,1753384249406,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623428,1753384249415,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623429,1753384249425,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.425",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623430,1753384249435,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623431,1753384249444,"fUST",-486.37037601,0.00020997,2,"2025-07-24T19:10:49.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623432,1753384249454,"fUST",-1245.07,0.00020997,2,"2025-07-24T19:10:49.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623433,1753384249463,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.463",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623434,1753384249473,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.473",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623435,1753384249482,"fUST",-877.44,0.00020997,2,"2025-07-24T19:10:49.482",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623436,1753384249492,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.492",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623437,1753384249502,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623438,1753384249512,"fUST",-864.25,0.00020997,2,"2025-07-24T19:10:49.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623439,1753384249521,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623440,1753384249531,"fUST",-553.18,0.00020997,2,"2025-07-24T19:10:49.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623441,1753384249540,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623442,1753384249550,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623443,1753384249560,"fUST",-465.64,0.00020997,2,"2025-07-24T19:10:49.560",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623444,1753384249571,"fUST",-316.4811283,0.00020997,2,"2025-07-24T19:10:49.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623445,1753384249581,"fUST",-1113.47,0.00020997,2,"2025-07-24T19:10:49.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623446,1753384249590,"fUST",-480.73,0.00020997,2,"2025-07-24T19:10:49.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623447,1753384249599,"fUST",-461.31,0.00020997,2,"2025-07-24T19:10:49.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623448,1753384249608,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623449,1753384249617,"fUST",-510.44,0.00020997,2,"2025-07-24T19:10:49.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623450,1753384249626,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.626",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623451,1753384249637,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623452,1753384249648,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623453,1753384249657,"fUST",-464.72,0.00020997,2,"2025-07-24T19:10:49.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623454,1753384249667,"fUST",-920.18,0.00020997,2,"2025-07-24T19:10:49.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623455,1753384249678,"fUST",-3132.28,0.00020997,2,"2025-07-24T19:10:49.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623456,1753384249689,"fUST",-3148.8,0.00020997,2,"2025-07-24T19:10:49.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623457,1753384249699,"fUST",-1325.74,0.00020997,2,"2025-07-24T19:10:49.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623458,1753384249711,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.711",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623459,1753384249721,"fUST",-151.0,0.00020997,2,"2025-07-24T19:10:49.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623460,1753384249730,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623461,1753384249739,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623462,1753384249748,"fUST",-801.02,0.00020997,2,"2025-07-24T19:10:49.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623463,1753384249757,"fUST",-1262.05,0.00020997,2,"2025-07-24T19:10:49.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623464,1753384249767,"fUST",-610.09,0.00020997,2,"2025-07-24T19:10:49.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623465,1753384249776,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623466,1753384249785,"fUST",-2655.55,0.00020997,2,"2025-07-24T19:10:49.785",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623467,1753384249795,"fUST",-872.2,0.00020997,2,"2025-07-24T19:10:49.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623468,1753384249804,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.804",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623469,1753384249813,"fUST",-4546.8,0.00020997,2,"2025-07-24T19:10:49.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623470,1753384249823,"fUST",-2803.82,0.00020997,2,"2025-07-24T19:10:49.823",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623471,1753384249832,"fUST",-838.8,0.00020997,2,"2025-07-24T19:10:49.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623472,1753384249841,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.841",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623473,1753384249851,"fUST",-684.53,0.00020997,2,"2025-07-24T19:10:49.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623474,1753384249860,"fUST",-2888.36,0.00020997,2,"2025-07-24T19:10:49.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623475,1753384249869,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623476,1753384249878,"fUST",-1671.5,0.00020997,2,"2025-07-24T19:10:49.878",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623477,1753384249887,"fUST",-1152.42,0.00020997,2,"2025-07-24T19:10:49.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623478,1753384249898,"fUST",-1006.82,0.00020997,2,"2025-07-24T19:10:49.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623479,1753384249907,"fUST",-1310.29,0.00020997,2,"2025-07-24T19:10:49.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623480,1753384249916,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623481,1753384249926,"fUST",-151.708702,0.00020997,2,"2025-07-24T19:10:49.926",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623482,1753384249935,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:49.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623483,1753384249944,"fUST",-2883.24,0.00020997,2,"2025-07-24T19:10:49.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623484,1753384250038,"fUST",-580.47,0.00020997,2,"2025-07-24T19:10:50.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623485,1753384250047,"fUST",-753.75,0.00020997,2,"2025-07-24T19:10:50.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623486,1753384250056,"fUST",-987.14,0.00020997,2,"2025-07-24T19:10:50.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623487,1753384250066,"fUST",-663.42,0.00020997,2,"2025-07-24T19:10:50.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623488,1753384250076,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623489,1753384250086,"fUST",-151.733625,0.00020997,2,"2025-07-24T19:10:50.086",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623490,1753384250095,"fUST",-894.42,0.00020997,2,"2025-07-24T19:10:50.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623491,1753384250106,"fUST",-767.36,0.00020997,2,"2025-07-24T19:10:50.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623492,1753384250117,"fUST",-662.47,0.00020997,2,"2025-07-24T19:10:50.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623493,1753384250127,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623494,1753384250136,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623495,1753384250146,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.146",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623496,1753384250157,"fUST",-360.138995,0.00020997,2,"2025-07-24T19:10:50.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623497,1753384250169,"fUST",-151.0,0.00020997,2,"2025-07-24T19:10:50.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623498,1753384250178,"fUST",-3602.07,0.00020997,2,"2025-07-24T19:10:50.178",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623499,1753384250187,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.187",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623500,1753384250197,"fUST",-360.138995,0.00020997,2,"2025-07-24T19:10:50.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623501,1753384250209,"fUST",-499.28,0.00020997,2,"2025-07-24T19:10:50.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623502,1753384250220,"fUST",-151.0,0.00020997,2,"2025-07-24T19:10:50.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623503,1753384250229,"fUST",-858.77,0.00020997,2,"2025-07-24T19:10:50.229",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623504,1753384250237,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623505,1753384250246,"fUST",-526.29,0.00020997,2,"2025-07-24T19:10:50.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623506,1753384250255,"fUST",-5901.46,0.00020997,2,"2025-07-24T19:10:50.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623507,1753384250263,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.263",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623508,1753384250273,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623509,1753384250283,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623510,1753384250292,"fUST",-1225.72,0.00020997,2,"2025-07-24T19:10:50.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623511,1753384250301,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623512,1753384250310,"fUST",-3762.69,0.00020997,2,"2025-07-24T19:10:50.310",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623513,1753384250319,"fUST",-1125.09,0.00020997,2,"2025-07-24T19:10:50.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623514,1753384250329,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623515,1753384250339,"fUST",-1612.68,0.00020997,2,"2025-07-24T19:10:50.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623516,1753384250348,"fUST",-946.17,0.00020997,2,"2025-07-24T19:10:50.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623517,1753384250357,"fUST",-1815.56,0.00020997,2,"2025-07-24T19:10:50.357",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623518,1753384250366,"fUST",-5542.35,0.00020997,2,"2025-07-24T19:10:50.366",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623519,1753384250376,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.376",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623520,1753384250386,"fUST",-1315.25,0.00020997,2,"2025-07-24T19:10:50.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623521,1753384250395,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623522,1753384250405,"fUST",-522.07,0.00020997,2,"2025-07-24T19:10:50.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623523,1753384250414,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:50.414",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623524,1753384250424,"fUST",-5162.43,0.00020997,2,"2025-07-24T19:10:50.424",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623525,1753384250433,"fUST",-946.41,0.00020997,2,"2025-07-24T19:10:50.433",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623526,1753384250442,"fUST",-2648.97,0.00020997,2,"2025-07-24T19:10:50.442",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623527,1753384250450,"fUST",-499.36,0.00020997,2,"2025-07-24T19:10:50.450",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623528,1753384250459,"fUST",-160.0,0.00021019,2,"2025-07-24T19:10:50.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623529,1753384250468,"fUST",-4306.35562987,0.00021107,4,"2025-07-24T19:10:50.468",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623530,1753384250478,"fUST",-500.0,0.00021125,2,"2025-07-24T19:10:50.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623531,1753384250487,"fUST",-500.0,0.00021133,2,"2025-07-24T19:10:50.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623532,1753384250496,"fUST",-500.0,0.00021133,2,"2025-07-24T19:10:50.496",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623533,1753384250506,"fUST",-500.0,0.00021133,2,"2025-07-24T19:10:50.506",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623534,1753384250515,"fUST",-500.0,0.00021136,2,"2025-07-24T19:10:50.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623535,1753384250524,"fUST",-500.0,0.00021136,2,"2025-07-24T19:10:50.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623536,1753384250533,"fUST",-526.18168603,0.00021136,2,"2025-07-24T19:10:50.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623537,1753384250542,"fUST",-392.78714662,0.0002114,2,"2025-07-24T19:10:50.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623538,1753384250550,"fUST",-1000.0,0.0002114,2,"2025-07-24T19:10:50.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623539,1753384250559,"fUST",-5347.38219183,0.00021171,2,"2025-07-24T19:10:50.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623540,1753384250567,"fUST",-151.0,0.00021171,2,"2025-07-24T19:10:50.567",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623541,1753384250575,"fUST",-151.0,0.00021171,2,"2025-07-24T19:10:50.575",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623542,1753384250584,"fUST",-151.0,0.00021171,2,"2025-07-24T19:10:50.584",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623543,1753384250593,"fUST",-429.7456075,0.00021233,2,"2025-07-24T19:10:50.593",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623544,1753384250602,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:10:50.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623545,1753384250612,"fUST",-254.96277242,0.00021268,2,"2025-07-24T19:10:50.612",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623546,1753384250621,"fUST",-1118.54253975,0.00021268,2,"2025-07-24T19:10:50.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623547,1753384250630,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:10:50.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623548,1753384250638,"fUST",-397.73328618,0.00021268,2,"2025-07-24T19:10:50.638",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623549,1753384250654,"fUST",-846.73616334,0.00021268,2,"2025-07-24T19:10:50.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623550,1753384250664,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:10:50.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623551,1753384250673,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:10:50.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623552,1753384250683,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:10:50.683",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623553,1753384250695,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:10:50.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623554,1753384250705,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623555,1753384250715,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623556,1753384250727,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623557,1753384250736,"fUST",-1245.07,0.00021271,2,"2025-07-24T19:10:50.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623558,1753384250746,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623559,1753384250756,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.756",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623560,1753384250765,"fUST",-877.44,0.00021271,2,"2025-07-24T19:10:50.765",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623561,1753384250775,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623562,1753384250787,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623563,1753384250797,"fUST",-864.25,0.00021271,2,"2025-07-24T19:10:50.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623564,1753384250807,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623565,1753384250817,"fUST",-553.18,0.00021271,2,"2025-07-24T19:10:50.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623566,1753384250827,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623567,1753384250837,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.837",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623568,1753384250847,"fUST",-465.64,0.00021271,2,"2025-07-24T19:10:50.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623569,1753384250857,"fUST",-1113.47,0.00021271,2,"2025-07-24T19:10:50.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623570,1753384250866,"fUST",-480.73,0.00021271,2,"2025-07-24T19:10:50.866",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623571,1753384250876,"fUST",-461.31,0.00021271,2,"2025-07-24T19:10:50.876",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623572,1753384250885,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.885",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623573,1753384250895,"fUST",-510.44,0.00021271,2,"2025-07-24T19:10:50.895",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623574,1753384250904,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623575,1753384250914,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623576,1753384250923,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623577,1753384250933,"fUST",-464.72,0.00021271,2,"2025-07-24T19:10:50.933",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623578,1753384250942,"fUST",-920.18,0.00021271,2,"2025-07-24T19:10:50.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623579,1753384250951,"fUST",-3132.28,0.00021271,2,"2025-07-24T19:10:50.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623580,1753384250962,"fUST",-3148.8,0.00021271,2,"2025-07-24T19:10:50.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623581,1753384250972,"fUST",-1325.74,0.00021271,2,"2025-07-24T19:10:50.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623582,1753384250982,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623583,1753384250992,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:50.992",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623584,1753384251001,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.001",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623585,1753384251011,"fUST",-801.02,0.00021271,2,"2025-07-24T19:10:51.011",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623586,1753384251020,"fUST",-1262.05,0.00021271,2,"2025-07-24T19:10:51.020",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623587,1753384251029,"fUST",-610.09,0.00021271,2,"2025-07-24T19:10:51.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623588,1753384251041,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.041",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623589,1753384251050,"fUST",-2655.55,0.00021271,2,"2025-07-24T19:10:51.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623590,1753384251059,"fUST",-872.2,0.00021271,2,"2025-07-24T19:10:51.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623591,1753384251069,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.069",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623592,1753384251078,"fUST",-4546.8,0.00021271,2,"2025-07-24T19:10:51.078",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623593,1753384251087,"fUST",-2803.82,0.00021271,2,"2025-07-24T19:10:51.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623594,1753384251097,"fUST",-838.8,0.00021271,2,"2025-07-24T19:10:51.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623595,1753384251107,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.107",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623596,1753384251116,"fUST",-684.53,0.00021271,2,"2025-07-24T19:10:51.116",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623597,1753384251125,"fUST",-2888.36,0.00021271,2,"2025-07-24T19:10:51.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623598,1753384251135,"fUST",-166.050408,0.00021271,2,"2025-07-24T19:10:51.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623599,1753384251145,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623600,1753384251154,"fUST",-166.050408,0.00021271,2,"2025-07-24T19:10:51.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623601,1753384251164,"fUST",-1671.5,0.00021271,2,"2025-07-24T19:10:51.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623602,1753384251174,"fUST",-1152.42,0.00021271,2,"2025-07-24T19:10:51.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623603,1753384251183,"fUST",-1006.82,0.00021271,2,"2025-07-24T19:10:51.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623604,1753384251194,"fUST",-1310.29,0.00021271,2,"2025-07-24T19:10:51.194",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623605,1753384251204,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623606,1753384251214,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623607,1753384251224,"fUST",-2883.24,0.00021271,2,"2025-07-24T19:10:51.224",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623608,1753384251236,"fUST",-580.47,0.00021271,2,"2025-07-24T19:10:51.236",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623609,1753384251247,"fUST",-753.75,0.00021271,2,"2025-07-24T19:10:51.247",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623610,1753384251258,"fUST",-987.14,0.00021271,2,"2025-07-24T19:10:51.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623611,1753384251268,"fUST",-663.42,0.00021271,2,"2025-07-24T19:10:51.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623612,1753384251278,"fUST",-183.616142,0.00021271,2,"2025-07-24T19:10:51.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623613,1753384251291,"fUST",-183.616142,0.00021271,2,"2025-07-24T19:10:51.291",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623614,1753384251302,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623615,1753384251313,"fUST",-894.42,0.00021271,2,"2025-07-24T19:10:51.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623616,1753384251323,"fUST",-767.36,0.00021271,2,"2025-07-24T19:10:51.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623617,1753384251334,"fUST",-662.47,0.00021271,2,"2025-07-24T19:10:51.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623618,1753384251344,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623619,1753384251354,"fUST",-566.15809037,0.00021271,2,"2025-07-24T19:10:51.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623620,1753384251364,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623621,1753384251374,"fUST",-360.138995,0.00021271,2,"2025-07-24T19:10:51.374",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623622,1753384251384,"fUST",-151.0,0.00021271,2,"2025-07-24T19:10:51.384",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623623,1753384251394,"fUST",-3602.07,0.00021271,2,"2025-07-24T19:10:51.394",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623624,1753384251404,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.404",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623625,1753384251413,"fUST",-360.138995,0.00021271,2,"2025-07-24T19:10:51.413",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623626,1753384251423,"fUST",-499.28,0.00021271,2,"2025-07-24T19:10:51.423",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623627,1753384251432,"fUST",-151.0,0.00021271,2,"2025-07-24T19:10:51.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623628,1753384251442,"fUST",-858.77,0.00021271,2,"2025-07-24T19:10:51.442",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623629,1753384251452,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.452",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623630,1753384251461,"fUST",-526.29,0.00021271,2,"2025-07-24T19:10:51.461",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623631,1753384251471,"fUST",-5901.46,0.00021271,2,"2025-07-24T19:10:51.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623632,1753384251480,"fUST",-151.0,0.00021271,2,"2025-07-24T19:10:51.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623633,1753384251565,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623634,1753384251578,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623635,1753384251588,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623636,1753384251598,"fUST",-1225.72,0.00021271,2,"2025-07-24T19:10:51.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623637,1753384251608,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623638,1753384251617,"fUST",-3762.69,0.00021271,2,"2025-07-24T19:10:51.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623639,1753384251628,"fUST",-1125.09,0.00021271,2,"2025-07-24T19:10:51.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623640,1753384251638,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.638",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623641,1753384251651,"fUST",-1612.68,0.00021271,2,"2025-07-24T19:10:51.651",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623642,1753384251664,"fUST",-946.17,0.00021271,2,"2025-07-24T19:10:51.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623643,1753384251674,"fUST",-1815.56,0.00021271,2,"2025-07-24T19:10:51.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623644,1753384251683,"fUST",-5542.35,0.00021271,2,"2025-07-24T19:10:51.683",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623645,1753384251694,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623646,1753384251703,"fUST",-1315.25,0.00021271,2,"2025-07-24T19:10:51.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623647,1753384251712,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623648,1753384251722,"fUST",-522.07,0.00021271,2,"2025-07-24T19:10:51.722",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623649,1753384251732,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:51.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623650,1753384251743,"fUST",-5162.43,0.00021271,2,"2025-07-24T19:10:51.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623651,1753384251753,"fUST",-946.41,0.00021271,2,"2025-07-24T19:10:51.753",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623652,1753384251763,"fUST",-2648.97,0.00021271,2,"2025-07-24T19:10:51.763",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623653,1753384251772,"fUST",-499.36,0.00021271,2,"2025-07-24T19:10:51.772",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623654,1753384251782,"fUST",-4306.35562987,0.00021279,5,"2025-07-24T19:10:51.782",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623655,1753384251795,"fUST",-2206.18402964,0.00021282,2,"2025-07-24T19:10:51.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623656,1753384251804,"fUST",-2000.0,0.00021316,2,"2025-07-24T19:10:51.804",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623657,1753384251814,"fUST",-483.43247783,0.00021316,2,"2025-07-24T19:10:51.814",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623658,1753384251823,"fUST",-420.0,0.0002137,2,"2025-07-24T19:10:51.823",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623659,1753384251832,"fUST",-420.0,0.0002137,2,"2025-07-24T19:10:51.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623660,1753384251843,"fUST",-937.493,0.00021393,2,"2025-07-24T19:10:51.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623661,1753384251852,"fUST",-151.0,0.000214,3,"2025-07-24T19:10:51.852",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623662,1753384251862,"fUST",-1000.0,0.0002144,2,"2025-07-24T19:10:51.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623663,1753384251872,"fUST",-820.18136643,0.00021445,2,"2025-07-24T19:10:51.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623664,1753384251881,"fUST",-4306.35562987,0.00021452,5,"2025-07-24T19:10:51.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623665,1753384251890,"fUST",-151.0,0.00021452,2,"2025-07-24T19:10:51.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623666,1753384251899,"fUST",-955.0,0.00021473,2,"2025-07-24T19:10:51.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623667,1753384251908,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623668,1753384251917,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623669,1753384251927,"fUST",-1245.07,0.00021545,2,"2025-07-24T19:10:51.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623670,1753384251936,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623671,1753384251945,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.945",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623672,1753384251954,"fUST",-877.44,0.00021545,2,"2025-07-24T19:10:51.954",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623673,1753384251963,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623674,1753384251972,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623675,1753384251982,"fUST",-864.25,0.00021545,2,"2025-07-24T19:10:51.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623676,1753384251991,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:51.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623677,1753384252002,"fUST",-553.18,0.00021545,2,"2025-07-24T19:10:52.002",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623678,1753384252013,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623679,1753384252022,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623680,1753384252031,"fUST",-465.64,0.00021545,2,"2025-07-24T19:10:52.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623681,1753384252043,"fUST",-1113.47,0.00021545,2,"2025-07-24T19:10:52.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623682,1753384252053,"fUST",-480.73,0.00021545,2,"2025-07-24T19:10:52.053",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623683,1753384252062,"fUST",-461.31,0.00021545,2,"2025-07-24T19:10:52.062",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623684,1753384252072,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.072",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623685,1753384252081,"fUST",-510.44,0.00021545,2,"2025-07-24T19:10:52.081",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623686,1753384252091,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.091",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623687,1753384252101,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.101",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623688,1753384252110,"fUST",-464.72,0.00021545,2,"2025-07-24T19:10:52.110",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623689,1753384252119,"fUST",-920.18,0.00021545,2,"2025-07-24T19:10:52.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623690,1753384252128,"fUST",-3132.28,0.00021545,2,"2025-07-24T19:10:52.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623691,1753384252139,"fUST",-3148.8,0.00021545,2,"2025-07-24T19:10:52.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623692,1753384252148,"fUST",-1325.74,0.00021545,2,"2025-07-24T19:10:52.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623693,1753384252159,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623694,1753384252168,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.168",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623695,1753384252177,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623696,1753384252188,"fUST",-801.02,0.00021545,2,"2025-07-24T19:10:52.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623697,1753384252198,"fUST",-1262.05,0.00021545,2,"2025-07-24T19:10:52.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623698,1753384252207,"fUST",-610.09,0.00021545,2,"2025-07-24T19:10:52.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623699,1753384252218,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623700,1753384252227,"fUST",-2655.55,0.00021545,2,"2025-07-24T19:10:52.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623701,1753384252236,"fUST",-872.2,0.00021545,2,"2025-07-24T19:10:52.236",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623702,1753384252245,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623703,1753384252255,"fUST",-4546.8,0.00021545,2,"2025-07-24T19:10:52.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623704,1753384252265,"fUST",-2803.82,0.00021545,2,"2025-07-24T19:10:52.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623705,1753384252274,"fUST",-838.8,0.00021545,2,"2025-07-24T19:10:52.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623706,1753384252285,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.285",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623707,1753384252294,"fUST",-684.53,0.00021545,2,"2025-07-24T19:10:52.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623708,1753384252306,"fUST",-2888.36,0.00021545,2,"2025-07-24T19:10:52.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623709,1753384252324,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623710,1753384252336,"fUST",-1671.5,0.00021545,2,"2025-07-24T19:10:52.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623711,1753384252346,"fUST",-1152.42,0.00021545,2,"2025-07-24T19:10:52.346",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623712,1753384252356,"fUST",-1006.82,0.00021545,2,"2025-07-24T19:10:52.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623713,1753384252366,"fUST",-1310.29,0.00021545,2,"2025-07-24T19:10:52.366",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623714,1753384252375,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623715,1753384252387,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623716,1753384252398,"fUST",-2883.24,0.00021545,2,"2025-07-24T19:10:52.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623717,1753384252407,"fUST",-580.47,0.00021545,2,"2025-07-24T19:10:52.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623718,1753384252417,"fUST",-753.75,0.00021545,2,"2025-07-24T19:10:52.417",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623719,1753384252427,"fUST",-987.14,0.00021545,2,"2025-07-24T19:10:52.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623720,1753384252437,"fUST",-663.42,0.00021545,2,"2025-07-24T19:10:52.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623721,1753384252447,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623722,1753384252456,"fUST",-894.42,0.00021545,2,"2025-07-24T19:10:52.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623723,1753384252467,"fUST",-767.36,0.00021545,2,"2025-07-24T19:10:52.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623724,1753384252478,"fUST",-662.47,0.00021545,2,"2025-07-24T19:10:52.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623725,1753384252489,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.489",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623726,1753384252499,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623727,1753384252509,"fUST",-3602.07,0.00021545,2,"2025-07-24T19:10:52.509",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623728,1753384252520,"fUST",-499.28,0.00021545,2,"2025-07-24T19:10:52.520",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623729,1753384252530,"fUST",-858.77,0.00021545,2,"2025-07-24T19:10:52.530",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623730,1753384252540,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623731,1753384252550,"fUST",-526.29,0.00021545,2,"2025-07-24T19:10:52.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623732,1753384252559,"fUST",-151.0,0.00021545,2,"2025-07-24T19:10:52.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623733,1753384252568,"fUST",-5901.46,0.00021545,2,"2025-07-24T19:10:52.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623734,1753384252578,"fUST",-151.0,0.00021545,2,"2025-07-24T19:10:52.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623735,1753384252588,"fUST",-477.10130128,0.00021545,2,"2025-07-24T19:10:52.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623736,1753384252598,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623737,1753384252608,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623738,1753384252618,"fUST",-1225.72,0.00021545,2,"2025-07-24T19:10:52.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623739,1753384252627,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623740,1753384252637,"fUST",-3762.69,0.00021545,2,"2025-07-24T19:10:52.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623741,1753384252650,"fUST",-1125.09,0.00021545,2,"2025-07-24T19:10:52.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623742,1753384252660,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.660",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623743,1753384252670,"fUST",-946.17,0.00021545,2,"2025-07-24T19:10:52.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623744,1753384252681,"fUST",-1815.56,0.00021545,2,"2025-07-24T19:10:52.681",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623745,1753384252693,"fUST",-1612.68,0.00021545,2,"2025-07-24T19:10:52.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623746,1753384252702,"fUST",-5542.35,0.00021545,2,"2025-07-24T19:10:52.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623747,1753384252711,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.711",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623748,1753384252722,"fUST",-1315.25,0.00021545,2,"2025-07-24T19:10:52.722",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623749,1753384252731,"fUST",-552.13696992,0.00021545,2,"2025-07-24T19:10:52.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623750,1753384252742,"fUST",-522.07,0.00021545,2,"2025-07-24T19:10:52.742",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623751,1753384252752,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:52.752",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623752,1753384252762,"fUST",-5162.43,0.00021545,2,"2025-07-24T19:10:52.762",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623753,1753384252772,"fUST",-946.41,0.00021545,2,"2025-07-24T19:10:52.772",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623754,1753384252781,"fUST",-151.0,0.00021545,2,"2025-07-24T19:10:52.781",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623755,1753384252793,"fUST",-499.36,0.00021545,2,"2025-07-24T19:10:52.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623756,1753384252803,"fUST",-2648.97,0.00021545,2,"2025-07-24T19:10:52.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623757,1753384252816,"fUST",-260.0,0.00021566,2,"2025-07-24T19:10:52.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623758,1753384252825,"fUST",-155.0,0.00021589,2,"2025-07-24T19:10:52.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623759,1753384252835,"fUST",-151.0,0.000216,3,"2025-07-24T19:10:52.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623760,1753384252845,"fUST",-4306.35562987,0.00021624,5,"2025-07-24T19:10:52.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623761,1753384252854,"fUST",-502.5407948,0.00021673,2,"2025-07-24T19:10:52.854",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623762,1753384252863,"fUST",-1000.0,0.00021681,2,"2025-07-24T19:10:52.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623763,1753384252872,"fUST",-1000.0,0.00021684,2,"2025-07-24T19:10:52.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623764,1753384252882,"fUST",-1500.0,0.00021688,2,"2025-07-24T19:10:52.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623765,1753384252891,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:52.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623766,1753384252901,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:52.901",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623767,1753384252911,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:52.911",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623768,1753384252920,"fUST",-3801.642,0.00021712,2,"2025-07-24T19:10:52.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623769,1753384252930,"fUST",-215.0738,0.00021712,2,"2025-07-24T19:10:52.930",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623770,1753384253062,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.062",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623771,1753384253073,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623772,1753384253083,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623773,1753384253094,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623774,1753384253104,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623775,1753384253114,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.114",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623776,1753384253125,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623777,1753384253135,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623778,1753384253146,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.146",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623779,1753384253156,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.156",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623780,1753384253167,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.167",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623781,1753384253176,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.176",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623782,1753384253186,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623783,1753384253196,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.196",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623784,1753384253205,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.205",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623785,1753384253215,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.215",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623786,1753384253225,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.225",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623787,1753384253235,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623788,1753384253244,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.244",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623789,1753384253254,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623790,1753384253263,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.263",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623791,1753384253273,"fUST",-199.88962101,0.00021712,2,"2025-07-24T19:10:53.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623792,1753384253283,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623793,1753384253295,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623794,1753384253305,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623795,1753384253314,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623796,1753384253324,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623797,1753384253334,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623798,1753384253345,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623799,1753384253356,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623800,1753384253367,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623801,1753384253378,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.378",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623802,1753384253389,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623803,1753384253399,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623804,1753384253410,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623805,1753384253421,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623806,1753384253432,"fUST",-500.0,0.00021712,2,"2025-07-24T19:10:53.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623807,1753384253444,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623808,1753384253454,"fUST",-500.0,0.00021712,2,"2025-07-24T19:10:53.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623809,1753384253464,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623810,1753384253474,"fUST",-500.0,0.00021712,2,"2025-07-24T19:10:53.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623811,1753384253484,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623812,1753384253494,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.494",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623813,1753384253503,"fUST",-515.71519755,0.00021712,2,"2025-07-24T19:10:53.503",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623814,1753384253513,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623815,1753384253524,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623816,1753384253535,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623817,1753384253545,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623818,1753384253555,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623819,1753384253565,"fUST",-25000.0,0.00021712,2,"2025-07-24T19:10:53.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623820,1753384253575,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.575",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623821,1753384253584,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.584",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623822,1753384253594,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623823,1753384253603,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.603",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623824,1753384253613,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.613",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623825,1753384253624,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.624",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623826,1753384253634,"fUST",-159.14150464,0.00021712,2,"2025-07-24T19:10:53.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623827,1753384253645,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623828,1753384253658,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623829,1753384253667,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623830,1753384253677,"fUST",-17837.59225764,0.00021712,2,"2025-07-24T19:10:53.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623831,1753384253686,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623832,1753384253697,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.697",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623833,1753384253706,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623834,1753384253716,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623835,1753384253726,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623836,1753384253736,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623837,1753384253746,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623838,1753384253755,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.755",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623839,1753384253765,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.765",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623840,1753384253774,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.774",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623841,1753384253783,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.783",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623842,1753384253793,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623843,1753384253803,"fUST",-246.557261,0.00021712,2,"2025-07-24T19:10:53.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623844,1753384253813,"fUST",-246.557261,0.00021712,2,"2025-07-24T19:10:53.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623845,1753384253823,"fUST",-265.825794,0.00021712,2,"2025-07-24T19:10:53.823",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623846,1753384253832,"fUST",-265.825794,0.00021712,2,"2025-07-24T19:10:53.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623847,1753384253842,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.842",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623848,1753384253851,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623849,1753384253860,"fUST",-152.022095,0.00021712,2,"2025-07-24T19:10:53.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623850,1753384253869,"fUST",-166.050408,0.00021712,2,"2025-07-24T19:10:53.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623851,1753384253879,"fUST",-166.050408,0.00021712,2,"2025-07-24T19:10:53.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623852,1753384253888,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623853,1753384253898,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623854,1753384253908,"fUST",-183.616142,0.00021712,2,"2025-07-24T19:10:53.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623855,1753384253917,"fUST",-167.069805,0.00021712,2,"2025-07-24T19:10:53.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623856,1753384253926,"fUST",-183.616142,0.00021712,2,"2025-07-24T19:10:53.926",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623857,1753384253936,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623858,1753384253946,"fUST",-151.0,0.00021712,2,"2025-07-24T19:10:53.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623859,1753384253955,"fUST",-3942.302754,0.00021767,2,"2025-07-24T19:10:53.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623860,1753384253965,"fUST",-360.138995,0.00021767,2,"2025-07-24T19:10:53.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623861,1753384253975,"fUST",-151.0,0.00021767,2,"2025-07-24T19:10:53.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623862,1753384253984,"fUST",-360.138995,0.00021767,2,"2025-07-24T19:10:53.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623863,1753384253994,"fUST",-151.0,0.00021767,2,"2025-07-24T19:10:53.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623864,1753384254003,"fUST",-4963.91406669,0.0002179,2,"2025-07-24T19:10:54.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623865,1753384254014,"fUST",-3873.49009208,0.00021797,6,"2025-07-24T19:10:54.014",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623866,1753384254048,"fUST",-432.86553779,0.00021797,6,"2025-07-24T19:10:54.048",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623867,1753384254059,"fUST",-500.0,0.00021814,2,"2025-07-24T19:10:54.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623868,1753384254068,"fUST",-2000.0,0.00021816,2,"2025-07-24T19:10:54.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623869,1753384254078,"fUST",-1516.86457404,0.00021816,2,"2025-07-24T19:10:54.078",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623870,1753384254087,"fUST",-2000.0,0.00021816,2,"2025-07-24T19:10:54.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623871,1753384254097,"fUST",-2000.0,0.00021816,2,"2025-07-24T19:10:54.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623872,1753384254106,"fUST",-182.42071431,0.00021816,2,"2025-07-24T19:10:54.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623873,1753384254115,"fUST",-2000.0,0.00021816,2,"2025-07-24T19:10:54.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623874,1753384254125,"fUST",-183.586108,0.00021819,2,"2025-07-24T19:10:54.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623875,1753384254134,"fUST",-195.781739,0.00021819,2,"2025-07-24T19:10:54.134",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623876,1753384254143,"fUST",-195.781739,0.00021819,2,"2025-07-24T19:10:54.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623877,1753384254153,"fUST",-317.91,0.00021819,2,"2025-07-24T19:10:54.153",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623878,1753384254162,"fUST",-1245.07,0.00021819,2,"2025-07-24T19:10:54.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623879,1753384254172,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623880,1753384254181,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623881,1753384254190,"fUST",-877.44,0.00021819,2,"2025-07-24T19:10:54.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623882,1753384254199,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623883,1753384254208,"fUST",-151.0,0.00021819,2,"2025-07-24T19:10:54.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623884,1753384254217,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623885,1753384254227,"fUST",-864.25,0.00021819,2,"2025-07-24T19:10:54.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623886,1753384254237,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623887,1753384254246,"fUST",-553.18,0.00021819,2,"2025-07-24T19:10:54.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623888,1753384254255,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623889,1753384254265,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623890,1753384254275,"fUST",-465.64,0.00021819,2,"2025-07-24T19:10:54.275",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623891,1753384254284,"fUST",-1113.47,0.00021819,2,"2025-07-24T19:10:54.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623892,1753384254293,"fUST",-433.585009,0.00021819,2,"2025-07-24T19:10:54.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623893,1753384254303,"fUST",-480.73,0.00021819,2,"2025-07-24T19:10:54.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623894,1753384254312,"fUST",-461.31,0.00021819,2,"2025-07-24T19:10:54.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623895,1753384254395,"fUST",-433.585009,0.00021819,2,"2025-07-24T19:10:54.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623896,1753384254405,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623897,1753384254414,"fUST",-510.44,0.00021819,2,"2025-07-24T19:10:54.414",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623898,1753384254424,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.424",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623899,1753384254435,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623900,1753384254444,"fUST",-464.72,0.00021819,2,"2025-07-24T19:10:54.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623901,1753384254453,"fUST",-920.18,0.00021819,2,"2025-07-24T19:10:54.453",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623902,1753384254463,"fUST",-3132.28,0.00021819,2,"2025-07-24T19:10:54.463",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623903,1753384254473,"fUST",-3148.8,0.00021819,2,"2025-07-24T19:10:54.473",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623904,1753384254482,"fUST",-1325.74,0.00021819,2,"2025-07-24T19:10:54.482",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623905,1753384254492,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.492",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623906,1753384254503,"fUST",-151.0,0.00021819,2,"2025-07-24T19:10:54.503",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623907,1753384254512,"fUST",-336.88779039,0.00021819,2,"2025-07-24T19:10:54.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623908,1753384254522,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.522",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623909,1753384254531,"fUST",-801.02,0.00021819,2,"2025-07-24T19:10:54.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623910,1753384254542,"fUST",-1262.05,0.00021819,2,"2025-07-24T19:10:54.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623911,1753384254551,"fUST",-610.09,0.00021819,2,"2025-07-24T19:10:54.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623912,1753384254561,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623913,1753384254570,"fUST",-2655.55,0.00021819,2,"2025-07-24T19:10:54.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623914,1753384254580,"fUST",-872.2,0.00021819,2,"2025-07-24T19:10:54.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623915,1753384254589,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623916,1753384254598,"fUST",-4546.8,0.00021819,2,"2025-07-24T19:10:54.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623917,1753384254607,"fUST",-2803.82,0.00021819,2,"2025-07-24T19:10:54.607",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623918,1753384254616,"fUST",-838.8,0.00021819,2,"2025-07-24T19:10:54.616",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623919,1753384254626,"fUST",-264.24,0.00021819,2,"2025-07-24T19:10:54.626",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623920,1753384254635,"fUST",-684.53,0.00021819,2,"2025-07-24T19:10:54.635",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623921,1753384254647,"fUST",-2888.36,0.00021819,2,"2025-07-24T19:10:54.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623922,1753384254658,"fUST",-1998.660854,0.00021819,2,"2025-07-24T19:10:54.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623923,1753384254667,"fUST",-1998.660854,0.00021819,2,"2025-07-24T19:10:54.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623924,1753384254677,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623925,1753384254687,"fUST",-1671.5,0.00021819,2,"2025-07-24T19:10:54.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623926,1753384254699,"fUST",-1152.42,0.00021819,2,"2025-07-24T19:10:54.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623927,1753384254708,"fUST",-1006.82,0.00021819,2,"2025-07-24T19:10:54.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623928,1753384254716,"fUST",-1310.29,0.00021819,2,"2025-07-24T19:10:54.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623929,1753384254727,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623930,1753384254736,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623931,1753384254745,"fUST",-2883.24,0.00021819,2,"2025-07-24T19:10:54.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623932,1753384254754,"fUST",-580.47,0.00021819,2,"2025-07-24T19:10:54.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623933,1753384254763,"fUST",-753.75,0.00021819,2,"2025-07-24T19:10:54.763",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623934,1753384254773,"fUST",-987.14,0.00021819,2,"2025-07-24T19:10:54.773",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623935,1753384254782,"fUST",-663.42,0.00021819,2,"2025-07-24T19:10:54.782",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623936,1753384254793,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623937,1753384254802,"fUST",-894.42,0.00021819,2,"2025-07-24T19:10:54.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623938,1753384254812,"fUST",-767.36,0.00021819,2,"2025-07-24T19:10:54.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623939,1753384254821,"fUST",-662.47,0.00021819,2,"2025-07-24T19:10:54.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623940,1753384254830,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623941,1753384254840,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623942,1753384254849,"fUST",-3602.07,0.00021819,2,"2025-07-24T19:10:54.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623943,1753384254859,"fUST",-499.28,0.00021819,2,"2025-07-24T19:10:54.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623944,1753384254868,"fUST",-858.77,0.00021819,2,"2025-07-24T19:10:54.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623945,1753384254877,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623946,1753384254886,"fUST",-526.29,0.00021819,2,"2025-07-24T19:10:54.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623947,1753384254895,"fUST",-151.0,0.00021819,2,"2025-07-24T19:10:54.895",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623948,1753384254905,"fUST",-5901.46,0.00021819,2,"2025-07-24T19:10:54.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623949,1753384254914,"fUST",-151.0,0.00021819,2,"2025-07-24T19:10:54.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623950,1753384254924,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.924",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623951,1753384254934,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.934",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623952,1753384254943,"fUST",-1225.72,0.00021819,2,"2025-07-24T19:10:54.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623953,1753384254954,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.954",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623954,1753384254963,"fUST",-3762.69,0.00021819,2,"2025-07-24T19:10:54.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623955,1753384254975,"fUST",-1125.09,0.00021819,2,"2025-07-24T19:10:54.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623956,1753384254984,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:54.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623957,1753384254992,"fUST",-946.17,0.00021819,2,"2025-07-24T19:10:54.992",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623958,1753384255001,"fUST",-1815.56,0.00021819,2,"2025-07-24T19:10:55.001",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623959,1753384255013,"fUST",-1612.68,0.00021819,2,"2025-07-24T19:10:55.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623960,1753384255024,"fUST",-5542.35,0.00021819,2,"2025-07-24T19:10:55.024",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623961,1753384255035,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:55.035",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623962,1753384255045,"fUST",-1315.25,0.00021819,2,"2025-07-24T19:10:55.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623963,1753384255055,"fUST",-522.07,0.00021819,2,"2025-07-24T19:10:55.055",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623964,1753384255066,"fUST",-460.0,0.00021819,2,"2025-07-24T19:10:55.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623965,1753384255075,"fUST",-5162.43,0.00021819,2,"2025-07-24T19:10:55.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623966,1753384255085,"fUST",-946.41,0.00021819,2,"2025-07-24T19:10:55.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623967,1753384255095,"fUST",-151.0,0.00021819,2,"2025-07-24T19:10:55.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623968,1753384255104,"fUST",-499.36,0.00021819,2,"2025-07-24T19:10:55.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623969,1753384255113,"fUST",-2648.97,0.00021819,2,"2025-07-24T19:10:55.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623970,1753384255123,"fUST",-4088.1679559,0.00021822,2,"2025-07-24T19:10:55.123",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623971,1753384255133,"fUST",-2500.0,0.00021864,2,"2025-07-24T19:10:55.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623972,1753384255143,"fUST",-4239.43017027,0.00021877,2,"2025-07-24T19:10:55.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623973,1753384255153,"fUST",-178.3912236,0.0002189,2,"2025-07-24T19:10:55.153",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623974,1753384255163,"fUST",-151.0,0.000219,4,"2025-07-24T19:10:55.163",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623975,1753384255172,"fUST",-194.526971,0.00021918,2,"2025-07-24T19:10:55.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623976,1753384255182,"fUST",-194.526971,0.00021918,2,"2025-07-24T19:10:55.182",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623977,1753384255193,"fUST",-200.0,0.00021918,2,"2025-07-24T19:10:55.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623978,1753384255203,"fUST",-178.2667198,0.00021918,2,"2025-07-24T19:10:55.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623979,1753384255213,"fUST",-178.2667198,0.00021918,2,"2025-07-24T19:10:55.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623980,1753384255223,"fUST",-4396.28908657,0.00021932,2,"2025-07-24T19:10:55.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623981,1753384255233,"fUST",-4306.35562987,0.00021969,6,"2025-07-24T19:10:55.233",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623982,1753384255243,"fUST",-1500.0,0.00021988,2,"2025-07-24T19:10:55.243",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623983,1753384255252,"fUST",-820.18136643,0.00021993,2,"2025-07-24T19:10:55.252",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623984,1753384255263,"fUST",-38725.13,0.00022,2,"2025-07-24T19:10:55.263",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623985,1753384255272,"fUST",-166.67,0.00022,2,"2025-07-24T19:10:55.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623986,1753384255283,"fUST",-151.0,0.00022027,7,"2025-07-24T19:10:55.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623987,1753384255295,"fUST",-151.0,0.00022027,7,"2025-07-24T19:10:55.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623988,1753384255304,"fUST",-1347.0,0.0002205,2,"2025-07-24T19:10:55.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623989,1753384255313,"fUST",-166.050408,0.0002205,7,"2025-07-24T19:10:55.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623990,1753384255324,"fUST",-166.050408,0.0002205,7,"2025-07-24T19:10:55.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623991,1753384255334,"fUST",-183.616142,0.0002205,7,"2025-07-24T19:10:55.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623992,1753384255343,"fUST",-183.616142,0.0002205,7,"2025-07-24T19:10:55.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623993,1753384255353,"fUST",-151.0,0.0002205,7,"2025-07-24T19:10:55.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623994,1753384255362,"fUST",-3609.07108579,0.00022074,2,"2025-07-24T19:10:55.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623995,1753384255372,"fUST",-1347.0,0.00022091,2,"2025-07-24T19:10:55.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623996,1753384255381,"fUST",-163.055195,0.00022093,7,"2025-07-24T19:10:55.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623997,1753384255391,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623998,1753384255400,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374623999,1753384255410,"fUST",-217.151413,0.00022093,7,"2025-07-24T19:10:55.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624000,1753384255419,"fUST",-1245.07,0.00022093,2,"2025-07-24T19:10:55.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624001,1753384255428,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624002,1753384255437,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624003,1753384255447,"fUST",-877.44,0.00022093,2,"2025-07-24T19:10:55.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624004,1753384255456,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624005,1753384255465,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.465",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624006,1753384255475,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624007,1753384255484,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624008,1753384255494,"fUST",-864.25,0.00022093,2,"2025-07-24T19:10:55.494",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624009,1753384255504,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624010,1753384255513,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624011,1753384255523,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624012,1753384255602,"fUST",-553.18,0.00022093,2,"2025-07-24T19:10:55.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624013,1753384255611,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624014,1753384255620,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624015,1753384255630,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624016,1753384255639,"fUST",-465.64,0.00022093,2,"2025-07-24T19:10:55.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624017,1753384255650,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624018,1753384255659,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.659",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624019,1753384255670,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624020,1753384255680,"fUST",-1113.47,0.00022093,2,"2025-07-24T19:10:55.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624021,1753384255691,"fUST",-480.73,0.00022093,2,"2025-07-24T19:10:55.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624022,1753384255700,"fUST",-461.31,0.00022093,2,"2025-07-24T19:10:55.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624023,1753384255709,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624024,1753384255719,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624025,1753384255729,"fUST",-510.44,0.00022093,2,"2025-07-24T19:10:55.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624026,1753384255739,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624027,1753384255748,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624028,1753384255758,"fUST",-464.72,0.00022093,2,"2025-07-24T19:10:55.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624029,1753384255767,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624030,1753384255777,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624031,1753384255787,"fUST",-246.557261,0.00022093,7,"2025-07-24T19:10:55.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624032,1753384255797,"fUST",-246.557261,0.00022093,7,"2025-07-24T19:10:55.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624033,1753384255807,"fUST",-920.18,0.00022093,2,"2025-07-24T19:10:55.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624034,1753384255816,"fUST",-3132.28,0.00022093,2,"2025-07-24T19:10:55.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624035,1753384255826,"fUST",-265.825794,0.00022093,7,"2025-07-24T19:10:55.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624036,1753384255836,"fUST",-265.825794,0.00022093,7,"2025-07-24T19:10:55.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624037,1753384255847,"fUST",-3148.8,0.00022093,2,"2025-07-24T19:10:55.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624038,1753384255857,"fUST",-1325.74,0.00022093,2,"2025-07-24T19:10:55.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624039,1753384255868,"fUST",-261.47734102,0.00022093,2,"2025-07-24T19:10:55.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624040,1753384255877,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624041,1753384255887,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624042,1753384255896,"fUST",-801.02,0.00022093,2,"2025-07-24T19:10:55.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624043,1753384255906,"fUST",-194.526971,0.00022093,7,"2025-07-24T19:10:55.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624044,1753384255915,"fUST",-194.526971,0.00022093,7,"2025-07-24T19:10:55.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624045,1753384255925,"fUST",-1262.05,0.00022093,2,"2025-07-24T19:10:55.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624046,1753384255935,"fUST",-610.09,0.00022093,2,"2025-07-24T19:10:55.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624047,1753384255946,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624048,1753384255956,"fUST",-2655.55,0.00022093,2,"2025-07-24T19:10:55.956",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624049,1753384255965,"fUST",-872.2,0.00022093,2,"2025-07-24T19:10:55.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624050,1753384255975,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:55.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624051,1753384255984,"fUST",-4546.8,0.00022093,2,"2025-07-24T19:10:55.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624052,1753384255994,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:55.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624053,1753384256003,"fUST",-2803.82,0.00022093,2,"2025-07-24T19:10:56.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624054,1753384256013,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624055,1753384256022,"fUST",-838.8,0.00022093,2,"2025-07-24T19:10:56.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624056,1753384256032,"fUST",-684.53,0.00022093,2,"2025-07-24T19:10:56.032",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624057,1753384256043,"fUST",-2888.36,0.00022093,2,"2025-07-24T19:10:56.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624058,1753384256053,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.053",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624059,1753384256063,"fUST",-1671.5,0.00022093,2,"2025-07-24T19:10:56.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624060,1753384256073,"fUST",-1152.42,0.00022093,2,"2025-07-24T19:10:56.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624061,1753384256083,"fUST",-1006.82,0.00022093,2,"2025-07-24T19:10:56.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624062,1753384256093,"fUST",-1310.29,0.00022093,2,"2025-07-24T19:10:56.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624063,1753384256102,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624064,1753384256112,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624065,1753384256122,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624066,1753384256137,"fUST",-2883.24,0.00022093,2,"2025-07-24T19:10:56.137",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624067,1753384256159,"fUST",-580.47,0.00022093,2,"2025-07-24T19:10:56.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624068,1753384256177,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624069,1753384256197,"fUST",-753.75,0.00022093,2,"2025-07-24T19:10:56.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624070,1753384256218,"fUST",-987.14,0.00022093,2,"2025-07-24T19:10:56.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624071,1753384256237,"fUST",-663.42,0.00022093,2,"2025-07-24T19:10:56.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624072,1753384256256,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624073,1753384256273,"fUST",-894.42,0.00022093,2,"2025-07-24T19:10:56.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624074,1753384256290,"fUST",-767.36,0.00022093,2,"2025-07-24T19:10:56.290",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624075,1753384256312,"fUST",-662.47,0.00022093,2,"2025-07-24T19:10:56.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624076,1753384256330,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624077,1753384256347,"fUST",-366.9151968,0.00022093,2,"2025-07-24T19:10:56.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624078,1753384256365,"fUST",-360.138995,0.00022093,7,"2025-07-24T19:10:56.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624079,1753384256381,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624080,1753384256398,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624081,1753384256412,"fUST",-3602.07,0.00022093,2,"2025-07-24T19:10:56.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624082,1753384256426,"fUST",-360.138995,0.00022093,7,"2025-07-24T19:10:56.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624083,1753384256443,"fUST",-499.28,0.00022093,2,"2025-07-24T19:10:56.443",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624084,1753384256459,"fUST",-858.77,0.00022093,2,"2025-07-24T19:10:56.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624085,1753384256475,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624086,1753384256490,"fUST",-526.29,0.00022093,2,"2025-07-24T19:10:56.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624087,1753384256504,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624088,1753384256520,"fUST",-5901.46,0.00022093,2,"2025-07-24T19:10:56.520",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624089,1753384256535,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624090,1753384256550,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624091,1753384256565,"fUST",-539.40486679,0.00022093,2,"2025-07-24T19:10:56.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624092,1753384256580,"fUST",-475.19478084,0.00022093,2,"2025-07-24T19:10:56.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624093,1753384256595,"fUST",-1225.72,0.00022093,2,"2025-07-24T19:10:56.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624094,1753384256609,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624095,1753384256624,"fUST",-3762.69,0.00022093,2,"2025-07-24T19:10:56.624",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624096,1753384256639,"fUST",-1125.09,0.00022093,2,"2025-07-24T19:10:56.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624097,1753384256656,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624098,1753384256669,"fUST",-946.17,0.00022093,2,"2025-07-24T19:10:56.669",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624099,1753384256678,"fUST",-1815.56,0.00022093,2,"2025-07-24T19:10:56.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624100,1753384256689,"fUST",-1612.68,0.00022093,2,"2025-07-24T19:10:56.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624101,1753384256699,"fUST",-5542.35,0.00022093,2,"2025-07-24T19:10:56.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624102,1753384256708,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624103,1753384256718,"fUST",-1315.25,0.00022093,2,"2025-07-24T19:10:56.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624104,1753384256729,"fUST",-522.07,0.00022093,2,"2025-07-24T19:10:56.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624105,1753384256739,"fUST",-460.0,0.00022093,2,"2025-07-24T19:10:56.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624106,1753384256748,"fUST",-5162.43,0.00022093,2,"2025-07-24T19:10:56.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624107,1753384256757,"fUST",-946.41,0.00022093,2,"2025-07-24T19:10:56.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624108,1753384256766,"fUST",-151.0,0.00022093,7,"2025-07-24T19:10:56.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624109,1753384256775,"fUST",-499.36,0.00022093,2,"2025-07-24T19:10:56.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624110,1753384256784,"fUST",-2648.97,0.00022093,2,"2025-07-24T19:10:56.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624111,1753384256795,"fUST",-360.0,0.00022114,2,"2025-07-24T19:10:56.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624112,1753384256805,"fUST",-153.0,0.00022137,2,"2025-07-24T19:10:56.805",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624113,1753384256814,"fUST",-4306.35562987,0.00022141,6,"2025-07-24T19:10:56.814",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624114,1753384256824,"fUST",-153.0,0.00022164,2,"2025-07-24T19:10:56.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624115,1753384256833,"fUST",-153.0,0.00022164,2,"2025-07-24T19:10:56.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624116,1753384256843,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:56.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624117,1753384256852,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:56.852",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624118,1753384256862,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:56.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624119,1753384257082,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:57.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624120,1753384257096,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:57.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624121,1753384257106,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:57.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624122,1753384257116,"fUST",-429.7456075,0.00022219,2,"2025-07-24T19:10:57.116",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624123,1753384257125,"fUST",-288.985991,0.00022219,2,"2025-07-24T19:10:57.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624124,1753384257135,"fUST",-1347.0,0.00022229,2,"2025-07-24T19:10:57.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624125,1753384257144,"fUST",-1500.0,0.00022229,2,"2025-07-24T19:10:57.144",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624126,1753384257154,"fUST",-1510.46393675,0.00022236,2,"2025-07-24T19:10:57.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624127,1753384257164,"fUST",-151.0,0.0002226,2,"2025-07-24T19:10:57.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624128,1753384257174,"fUST",-12895.64244411,0.0002226,2,"2025-07-24T19:10:57.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624129,1753384257296,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:57.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624130,1753384257306,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:57.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624131,1753384257316,"fUST",-738.92,0.00019901,2,"2025-07-24T19:10:57.316",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624132,1753384257326,"fUST",-738.92,0.00020175,2,"2025-07-24T19:10:57.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624133,1753384257335,"fUST",-362.16,0.00020449,2,"2025-07-24T19:10:57.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624134,1753384257347,"fUST",-376.76,0.00020449,2,"2025-07-24T19:10:57.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624135,1753384257357,"fUST",-444.71901595,0.00020723,2,"2025-07-24T19:10:57.357",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624136,1753384257378,"fUST",-294.20098405,0.00020723,2,"2025-07-24T19:10:57.378",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624137,1753384257388,"fUST",-738.92,0.00020997,2,"2025-07-24T19:10:57.388",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624138,1753384257398,"fUST",-738.92,0.00021271,2,"2025-07-24T19:10:57.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624139,1753384257408,"fUST",-738.92,0.00021545,2,"2025-07-24T19:10:57.408",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624140,1753384257418,"fUST",-738.92,0.00021819,2,"2025-07-24T19:10:57.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624141,1753384257428,"fUST",-12104.35755589,0.0002226,2,"2025-07-24T19:10:57.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624142,1753384257437,"fUST",-171.57040078,0.00022267,2,"2025-07-24T19:10:57.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624143,1753384257447,"fUST",-1347.0,0.00022281,2,"2025-07-24T19:10:57.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624144,1753384257457,"fUST",-6319.6638418,0.0002229,2,"2025-07-24T19:10:57.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624145,1753384257466,"fUST",-151.0,0.000223,5,"2025-07-24T19:10:57.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624146,1753384257476,"fUST",-4306.35562987,0.00022314,7,"2025-07-24T19:10:57.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624147,1753384257486,"fUST",-160.0,0.0002232,7,"2025-07-24T19:10:57.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624148,1753384257495,"fUST",-214.7213231,0.0002235,7,"2025-07-24T19:10:57.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624149,1753384257504,"fUST",-12624.810388,0.0002235,7,"2025-07-24T19:10:57.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624150,1753384257514,"fUST",-214.4980902,0.00022364,2,"2025-07-24T19:10:57.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624151,1753384257523,"fUST",-1510.63255838,0.00022364,2,"2025-07-24T19:10:57.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624152,1753384257533,"fUST",-2404.74566212,0.00022364,2,"2025-07-24T19:10:57.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624153,1753384257545,"fUST",-2000.0,0.00022364,2,"2025-07-24T19:10:57.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624154,1753384257554,"fUST",-1347.0,0.00022367,2,"2025-07-24T19:10:57.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624155,1753384257564,"fUST",-2884.7319198,0.00022367,2,"2025-07-24T19:10:57.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624156,1753384257573,"fUST",-151.181492,0.00022367,7,"2025-07-24T19:10:57.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624157,1753384257583,"fUST",-151.0,0.00022367,7,"2025-07-24T19:10:57.583",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624158,1753384257592,"fUST",-1245.07,0.00022367,2,"2025-07-24T19:10:57.592",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624159,1753384257602,"fUST",-380.24,0.00022367,2,"2025-07-24T19:10:57.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624160,1753384257611,"fUST",-300.95,0.00022367,2,"2025-07-24T19:10:57.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624161,1753384257621,"fUST",-877.44,0.00022367,2,"2025-07-24T19:10:57.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624162,1753384257630,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624163,1753384257640,"fUST",-849.243154,0.00022367,7,"2025-07-24T19:10:57.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624164,1753384257653,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.653",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624165,1753384257663,"fUST",-849.243154,0.00022367,7,"2025-07-24T19:10:57.663",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624166,1753384257672,"fUST",-864.25,0.00022367,2,"2025-07-24T19:10:57.672",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624167,1753384257682,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624168,1753384257692,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.692",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624169,1753384257701,"fUST",-553.18,0.00022367,2,"2025-07-24T19:10:57.701",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624170,1753384257710,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624171,1753384257719,"fUST",-465.64,0.00022367,2,"2025-07-24T19:10:57.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624172,1753384257729,"fUST",-1113.47,0.00022367,2,"2025-07-24T19:10:57.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624173,1753384257739,"fUST",-433.585009,0.00022367,7,"2025-07-24T19:10:57.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624174,1753384257748,"fUST",-480.73,0.00022367,2,"2025-07-24T19:10:57.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624175,1753384257757,"fUST",-461.31,0.00022367,2,"2025-07-24T19:10:57.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624176,1753384257767,"fUST",-433.585009,0.00022367,7,"2025-07-24T19:10:57.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624177,1753384257775,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624178,1753384257784,"fUST",-510.44,0.00022367,2,"2025-07-24T19:10:57.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624179,1753384257796,"fUST",-478.81578655,0.00022367,2,"2025-07-24T19:10:57.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624180,1753384257806,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624181,1753384257815,"fUST",-464.72,0.00022367,2,"2025-07-24T19:10:57.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624182,1753384257825,"fUST",-920.18,0.00022367,2,"2025-07-24T19:10:57.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624183,1753384257835,"fUST",-3132.28,0.00022367,2,"2025-07-24T19:10:57.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624184,1753384257844,"fUST",-3148.8,0.00022367,2,"2025-07-24T19:10:57.844",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624185,1753384257854,"fUST",-1325.74,0.00022367,2,"2025-07-24T19:10:57.854",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624186,1753384257863,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624187,1753384257872,"fUST",-801.02,0.00022367,2,"2025-07-24T19:10:57.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624188,1753384257882,"fUST",-1262.05,0.00022367,2,"2025-07-24T19:10:57.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624189,1753384257891,"fUST",-610.09,0.00022367,2,"2025-07-24T19:10:57.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624190,1753384257901,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.901",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624191,1753384257910,"fUST",-2655.55,0.00022367,2,"2025-07-24T19:10:57.910",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624192,1753384257920,"fUST",-872.2,0.00022367,2,"2025-07-24T19:10:57.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624193,1753384257929,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:57.929",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624194,1753384257938,"fUST",-4546.8,0.00022367,2,"2025-07-24T19:10:57.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624195,1753384257947,"fUST",-189.74563631,0.00022367,2,"2025-07-24T19:10:57.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624196,1753384257960,"fUST",-2614.07436369,0.00022367,2,"2025-07-24T19:10:57.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624197,1753384257969,"fUST",-838.8,0.00022367,2,"2025-07-24T19:10:57.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624198,1753384257979,"fUST",-684.53,0.00022367,2,"2025-07-24T19:10:57.979",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624199,1753384257989,"fUST",-2888.36,0.00022367,2,"2025-07-24T19:10:57.989",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624200,1753384257998,"fUST",-1998.660854,0.00022367,7,"2025-07-24T19:10:57.998",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624201,1753384258007,"fUST",-166.050408,0.00022367,7,"2025-07-24T19:10:58.007",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624202,1753384258018,"fUST",-1998.660854,0.00022367,7,"2025-07-24T19:10:58.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624203,1753384258027,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624204,1753384258037,"fUST",-166.050408,0.00022367,7,"2025-07-24T19:10:58.037",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624205,1753384258049,"fUST",-1671.5,0.00022367,2,"2025-07-24T19:10:58.049",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624206,1753384258059,"fUST",-1152.42,0.00022367,2,"2025-07-24T19:10:58.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624207,1753384258070,"fUST",-1006.82,0.00022367,2,"2025-07-24T19:10:58.070",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624208,1753384258080,"fUST",-1310.29,0.00022367,2,"2025-07-24T19:10:58.080",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624209,1753384258090,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.090",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624210,1753384258099,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624211,1753384258110,"fUST",-2883.24,0.00022367,2,"2025-07-24T19:10:58.110",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624212,1753384258119,"fUST",-580.47,0.00022367,2,"2025-07-24T19:10:58.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624213,1753384258129,"fUST",-753.75,0.00022367,2,"2025-07-24T19:10:58.129",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624214,1753384258139,"fUST",-987.14,0.00022367,2,"2025-07-24T19:10:58.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624215,1753384258150,"fUST",-183.616142,0.00022367,7,"2025-07-24T19:10:58.150",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624216,1753384258160,"fUST",-663.42,0.00022367,2,"2025-07-24T19:10:58.160",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624217,1753384258171,"fUST",-183.616142,0.00022367,7,"2025-07-24T19:10:58.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624218,1753384258180,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.180",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624219,1753384258190,"fUST",-894.42,0.00022367,2,"2025-07-24T19:10:58.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624220,1753384258200,"fUST",-767.36,0.00022367,2,"2025-07-24T19:10:58.200",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624221,1753384258210,"fUST",-662.47,0.00022367,2,"2025-07-24T19:10:58.210",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624222,1753384258220,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624223,1753384258230,"fUST",-332.60674222,0.00022367,7,"2025-07-24T19:10:58.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624224,1753384258243,"fUST",-27.53225278,0.00022367,7,"2025-07-24T19:10:58.243",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624225,1753384258253,"fUST",-3602.07,0.00022367,2,"2025-07-24T19:10:58.253",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624226,1753384258262,"fUST",-151.0,0.00022367,7,"2025-07-24T19:10:58.262",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624227,1753384258272,"fUST",-360.138995,0.00022367,7,"2025-07-24T19:10:58.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624228,1753384258282,"fUST",-499.28,0.00022367,2,"2025-07-24T19:10:58.282",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624229,1753384258292,"fUST",-858.77,0.00022367,2,"2025-07-24T19:10:58.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624230,1753384258301,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624231,1753384258311,"fUST",-526.29,0.00022367,2,"2025-07-24T19:10:58.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624232,1753384258320,"fUST",-5901.46,0.00022367,2,"2025-07-24T19:10:58.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624233,1753384258330,"fUST",-151.0,0.00022367,7,"2025-07-24T19:10:58.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624234,1753384258339,"fUST",-151.0,0.00022367,7,"2025-07-24T19:10:58.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624235,1753384258349,"fUST",-1225.72,0.00022367,2,"2025-07-24T19:10:58.349",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624236,1753384258359,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.359",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624237,1753384258369,"fUST",-3762.69,0.00022367,2,"2025-07-24T19:10:58.369",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624238,1753384258380,"fUST",-1125.09,0.00022367,2,"2025-07-24T19:10:58.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624239,1753384258390,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624240,1753384258399,"fUST",-946.17,0.00022367,2,"2025-07-24T19:10:58.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624241,1753384258409,"fUST",-1815.56,0.00022367,2,"2025-07-24T19:10:58.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624242,1753384258418,"fUST",-1612.68,0.00022367,2,"2025-07-24T19:10:58.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624243,1753384258428,"fUST",-5542.35,0.00022367,2,"2025-07-24T19:10:58.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624244,1753384258437,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624245,1753384258447,"fUST",-1315.25,0.00022367,2,"2025-07-24T19:10:58.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624246,1753384258456,"fUST",-522.07,0.00022367,2,"2025-07-24T19:10:58.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624247,1753384258466,"fUST",-460.0,0.00022367,2,"2025-07-24T19:10:58.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624248,1753384258476,"fUST",-5162.43,0.00022367,2,"2025-07-24T19:10:58.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624249,1753384258485,"fUST",-946.41,0.00022367,2,"2025-07-24T19:10:58.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624250,1753384258495,"fUST",-499.36,0.00022367,2,"2025-07-24T19:10:58.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624251,1753384258504,"fUST",-2648.97,0.00022367,2,"2025-07-24T19:10:58.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624252,1753384258514,"fUST",-150.0,0.00022373,2,"2025-07-24T19:10:58.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624253,1753384258523,"fUST",-150.0,0.00022373,2,"2025-07-24T19:10:58.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624254,1753384258533,"fUST",-3609.07108579,0.00022386,2,"2025-07-24T19:10:58.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624255,1753384258543,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624256,1753384258553,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624257,1753384258562,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624258,1753384258572,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.572",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624259,1753384258581,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624260,1753384258590,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624261,1753384258600,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624262,1753384258610,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.610",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624263,1753384258629,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.629",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624264,1753384258645,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624265,1753384258657,"fUST",-246.557261,0.0002239,7,"2025-07-24T19:10:58.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624266,1753384258666,"fUST",-246.557261,0.0002239,7,"2025-07-24T19:10:58.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624267,1753384258676,"fUST",-265.825794,0.0002239,7,"2025-07-24T19:10:58.676",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624268,1753384258685,"fUST",-265.825794,0.0002239,7,"2025-07-24T19:10:58.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624269,1753384258696,"fUST",-194.526971,0.0002239,7,"2025-07-24T19:10:58.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624270,1753384258706,"fUST",-194.526971,0.0002239,7,"2025-07-24T19:10:58.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624271,1753384258715,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624272,1753384258727,"fUST",-268.107111,0.0002239,7,"2025-07-24T19:10:58.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624273,1753384258738,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624274,1753384258747,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624275,1753384258757,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624276,1753384258767,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624277,1753384258776,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624278,1753384258786,"fUST",-151.0,0.0002239,7,"2025-07-24T19:10:58.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624279,1753384258796,"fUST",-23869.92563098,0.0002239,2,"2025-07-24T19:10:58.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624280,1753384258809,"fUST",-20671.62405633,0.0002239,2,"2025-07-24T19:10:58.809",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624281,1753384258820,"fUST",-560.21507816,0.0002239,2,"2025-07-24T19:10:58.820",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624282,1753384258969,"fUST",-738.92,0.00022093,2,"2025-07-24T19:10:58.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624283,1753384258979,"fUST",-738.92,0.00022367,2,"2025-07-24T19:10:58.979",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624284,1753384258988,"fUST",-41673.46596536,0.0002239,2,"2025-07-24T19:10:58.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624285,1753384258999,"fUST",-775.9496842,0.0002239,2,"2025-07-24T19:10:58.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624286,1753384259011,"fUST",-3824.0503158,0.0002239,2,"2025-07-24T19:10:59.011",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624287,1753384259029,"fUST",-15887.96111246,0.0002239,2,"2025-07-24T19:10:59.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624288,1753384259040,"fUST",-3000.0,0.00022412,2,"2025-07-24T19:10:59.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624289,1753384259052,"fUST",-183.586108,0.00022438,7,"2025-07-24T19:10:59.052",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624290,1753384259063,"fUST",-195.781739,0.00022438,7,"2025-07-24T19:10:59.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624291,1753384259073,"fUST",-195.781739,0.00022438,7,"2025-07-24T19:10:59.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624292,1753384259082,"fUST",-643.44314474,0.00022448,2,"2025-07-24T19:10:59.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624293,1753384259191,"fUST",-460.0,0.00019627,2,"2025-07-24T19:10:59.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624294,1753384259201,"fUST",-460.0,0.00019901,2,"2025-07-24T19:10:59.201",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624295,1753384259210,"fUST",-460.0,0.00020175,2,"2025-07-24T19:10:59.210",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624296,1753384259220,"fUST",-460.0,0.00020449,2,"2025-07-24T19:10:59.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624297,1753384259229,"fUST",-460.0,0.00020723,2,"2025-07-24T19:10:59.229",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624298,1753384259239,"fUST",-460.0,0.00020997,2,"2025-07-24T19:10:59.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624299,1753384259248,"fUST",-460.0,0.00021271,2,"2025-07-24T19:10:59.248",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624300,1753384259258,"fUST",-460.0,0.00021545,2,"2025-07-24T19:10:59.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624301,1753384259267,"fUST",-703.55685526,0.00022448,2,"2025-07-24T19:10:59.267",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624302,1753384259277,"fUST",-360.138995,0.0002246,7,"2025-07-24T19:10:59.277",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624303,1753384259287,"fUST",-151.0,0.0002246,7,"2025-07-24T19:10:59.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624304,1753384259299,"fUST",-360.138995,0.0002246,7,"2025-07-24T19:10:59.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624305,1753384259308,"fUST",-151.0,0.0002246,7,"2025-07-24T19:10:59.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624306,1753384259318,"fUST",-1696.29,0.00022465,2,"2025-07-24T19:10:59.318",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624307,1753384259327,"fUST",-500.0,0.00022473,2,"2025-07-24T19:10:59.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624308,1753384259337,"fUST",-151.0,0.00022473,7,"2025-07-24T19:10:59.337",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624309,1753384259347,"fUST",-151.0,0.00022473,7,"2025-07-24T19:10:59.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624310,1753384259356,"fUST",-151.0,0.00022473,7,"2025-07-24T19:10:59.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624311,1753384259366,"fUST",-151.0,0.00022473,7,"2025-07-24T19:10:59.366",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624312,1753384259387,"fUST",-1748.69086081,0.00022473,2,"2025-07-24T19:10:59.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624313,1753384259398,"fUST",-166.050408,0.00022473,7,"2025-07-24T19:10:59.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624314,1753384259408,"fUST",-166.050408,0.00022473,7,"2025-07-24T19:10:59.408",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624315,1753384259418,"fUST",-183.616142,0.00022473,7,"2025-07-24T19:10:59.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624316,1753384259427,"fUST",-183.616142,0.00022473,7,"2025-07-24T19:10:59.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624317,1753384259437,"fUST",-151.0,0.00022473,7,"2025-07-24T19:10:59.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624318,1753384259447,"fUST",-706.61587938,0.00022474,5,"2025-07-24T19:10:59.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624319,1753384259456,"fUST",-1347.0,0.0002248,2,"2025-07-24T19:10:59.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624320,1753384259466,"fUST",-4306.35562987,0.00022486,7,"2025-07-24T19:10:59.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624321,1753384259476,"fUST",-122136.18648636,0.0002249,7,"2025-07-24T19:10:59.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624322,1753384259485,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624323,1753384259495,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624324,1753384259504,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624325,1753384259513,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624326,1753384259523,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624327,1753384259532,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.532",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624328,1753384259542,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624329,1753384259552,"fUST",-164.352872,0.0002249,7,"2025-07-24T19:10:59.552",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624330,1753384259561,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624331,1753384259570,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624332,1753384259579,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624333,1753384259589,"fUST",-176.465747,0.0002249,7,"2025-07-24T19:10:59.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624334,1753384259598,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624335,1753384259608,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624336,1753384259617,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624337,1753384259626,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.626",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624338,1753384259635,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.635",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624339,1753384259646,"fUST",-163.055195,0.0002249,7,"2025-07-24T19:10:59.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624340,1753384259658,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624341,1753384259668,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.668",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624342,1753384259678,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624343,1753384259687,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624344,1753384259696,"fUST",-183.586108,0.0002249,7,"2025-07-24T19:10:59.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624345,1753384259707,"fUST",-195.781739,0.0002249,7,"2025-07-24T19:10:59.707",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624346,1753384259716,"fUST",-195.781739,0.0002249,7,"2025-07-24T19:10:59.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624347,1753384259726,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624348,1753384259736,"fUST",-473.158341,0.0002249,7,"2025-07-24T19:10:59.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624349,1753384259745,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624350,1753384259755,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.755",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624351,1753384259764,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624352,1753384259774,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.774",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624353,1753384259890,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624354,1753384259901,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.901",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624355,1753384259910,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.910",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624356,1753384259919,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624357,1753384259928,"fUST",-151.0,0.0002249,7,"2025-07-24T19:10:59.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624358,1753384259938,"fUST",-285.76026,0.0002249,7,"2025-07-24T19:10:59.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624359,1753384259947,"fUST",-339.296401,0.0002249,7,"2025-07-24T19:10:59.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624360,1753384259955,"fUST",-285.76026,0.0002249,7,"2025-07-24T19:10:59.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624361,1753384259965,"fUST",-849.243154,0.0002249,7,"2025-07-24T19:10:59.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624362,1753384259974,"fUST",-849.243154,0.0002249,7,"2025-07-24T19:10:59.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624363,1753384259984,"fUST",-433.585009,0.0002249,7,"2025-07-24T19:10:59.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624364,1753384259993,"fUST",-433.585009,0.0002249,7,"2025-07-24T19:10:59.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624365,1753384260003,"fUST",-1998.660854,0.0002249,7,"2025-07-24T19:11:00.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624366,1753384260012,"fUST",-1998.660854,0.0002249,7,"2025-07-24T19:11:00.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624367,1753384260022,"fUST",-155.0,0.0002249,2,"2025-07-24T19:11:00.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624368,1753384260032,"fUST",-166.67,0.000225,2,"2025-07-24T19:11:00.032",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624369,1753384260043,"fUST",-1948.23437366,0.00022536,2,"2025-07-24T19:11:00.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624370,1753384260052,"fUST",-5347.38219183,0.00022541,2,"2025-07-24T19:11:00.052",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624371,1753384260063,"fUST",-1347.0,0.00022581,2,"2025-07-24T19:11:00.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624372,1753384260074,"fUST",-1540.36,0.000226,7,"2025-07-24T19:11:00.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624373,1753384260085,"fUST",-151.0,0.000226,6,"2025-07-24T19:11:00.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624374,1753384260094,"fUST",-400.0,0.00022603,2,"2025-07-24T19:11:00.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624375,1753384260104,"fUST",-1347.0,0.00022609,2,"2025-07-24T19:11:00.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624376,1753384260113,"fUST",-151.0,0.00022627,7,"2025-07-24T19:11:00.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624377,1753384260122,"fUST",-151.0,0.00022627,7,"2025-07-24T19:11:00.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624378,1753384260132,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.132",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624379,1753384260141,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.141",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624380,1753384260151,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624381,1753384260160,"fUST",-1245.07,0.00022641,2,"2025-07-24T19:11:00.160",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624382,1753384260170,"fUST",-877.44,0.00022641,2,"2025-07-24T19:11:00.170",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624383,1753384260179,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624384,1753384260189,"fUST",-377.69593043,0.00022641,2,"2025-07-24T19:11:00.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624385,1753384260198,"fUST",-864.25,0.00022641,2,"2025-07-24T19:11:00.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624386,1753384260208,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624387,1753384260217,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624388,1753384260227,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624389,1753384260237,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624390,1753384260247,"fUST",-553.18,0.00022641,2,"2025-07-24T19:11:00.247",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624391,1753384260256,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624392,1753384260266,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.266",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624393,1753384260275,"fUST",-465.64,0.00022641,2,"2025-07-24T19:11:00.275",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624394,1753384260285,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.285",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624395,1753384260297,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.297",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624396,1753384260307,"fUST",-1113.47,0.00022641,2,"2025-07-24T19:11:00.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624397,1753384260316,"fUST",-480.73,0.00022641,2,"2025-07-24T19:11:00.316",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624398,1753384260326,"fUST",-461.31,0.00022641,2,"2025-07-24T19:11:00.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624399,1753384260335,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624400,1753384260344,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624401,1753384260354,"fUST",-510.44,0.00022641,2,"2025-07-24T19:11:00.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624402,1753384260363,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624403,1753384260373,"fUST",-464.72,0.00022641,2,"2025-07-24T19:11:00.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624404,1753384260383,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624405,1753384260392,"fUST",-264.811179,0.00022641,7,"2025-07-24T19:11:00.392",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624406,1753384260401,"fUST",-246.557261,0.00022641,7,"2025-07-24T19:11:00.401",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624407,1753384260411,"fUST",-246.557261,0.00022641,7,"2025-07-24T19:11:00.411",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624408,1753384260420,"fUST",-920.18,0.00022641,2,"2025-07-24T19:11:00.420",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624409,1753384260429,"fUST",-3132.28,0.00022641,2,"2025-07-24T19:11:00.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624410,1753384260439,"fUST",-265.825794,0.00022641,7,"2025-07-24T19:11:00.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624411,1753384260447,"fUST",-265.825794,0.00022641,7,"2025-07-24T19:11:00.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624412,1753384260457,"fUST",-3148.8,0.00022641,2,"2025-07-24T19:11:00.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624413,1753384260466,"fUST",-1325.74,0.00022641,2,"2025-07-24T19:11:00.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624414,1753384260475,"fUST",-282.68770149,0.00022641,2,"2025-07-24T19:11:00.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624415,1753384260485,"fUST",-801.02,0.00022641,2,"2025-07-24T19:11:00.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624416,1753384260495,"fUST",-194.526971,0.00022641,7,"2025-07-24T19:11:00.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624417,1753384260504,"fUST",-194.526971,0.00022641,7,"2025-07-24T19:11:00.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624418,1753384260514,"fUST",-1262.05,0.00022641,2,"2025-07-24T19:11:00.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624419,1753384260523,"fUST",-610.09,0.00022641,2,"2025-07-24T19:11:00.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624420,1753384260533,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624421,1753384260545,"fUST",-2655.55,0.00022641,2,"2025-07-24T19:11:00.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624422,1753384260555,"fUST",-872.2,0.00022641,2,"2025-07-24T19:11:00.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624423,1753384260564,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624424,1753384260574,"fUST",-4546.8,0.00022641,2,"2025-07-24T19:11:00.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624425,1753384260583,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.583",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624426,1753384260593,"fUST",-2803.82,0.00022641,2,"2025-07-24T19:11:00.593",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624427,1753384260603,"fUST",-838.8,0.00022641,2,"2025-07-24T19:11:00.603",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624428,1753384260612,"fUST",-684.53,0.00022641,2,"2025-07-24T19:11:00.612",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624429,1753384260622,"fUST",-2888.36,0.00022641,2,"2025-07-24T19:11:00.622",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624430,1753384260632,"fUST",-166.050408,0.00022641,7,"2025-07-24T19:11:00.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624431,1753384260641,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.641",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624432,1753384260658,"fUST",-166.050408,0.00022641,7,"2025-07-24T19:11:00.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624433,1753384260670,"fUST",-1671.5,0.00022641,2,"2025-07-24T19:11:00.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624434,1753384260679,"fUST",-1152.42,0.00022641,2,"2025-07-24T19:11:00.679",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624435,1753384260689,"fUST",-1006.82,0.00022641,2,"2025-07-24T19:11:00.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624436,1753384260702,"fUST",-1310.29,0.00022641,2,"2025-07-24T19:11:00.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624437,1753384260712,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624438,1753384260723,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624439,1753384260733,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.733",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624440,1753384260743,"fUST",-580.47,0.00022641,2,"2025-07-24T19:11:00.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624441,1753384260753,"fUST",-2883.24,0.00022641,2,"2025-07-24T19:11:00.753",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624442,1753384260762,"fUST",-215.869112,0.00022641,7,"2025-07-24T19:11:00.762",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624443,1753384260771,"fUST",-753.75,0.00022641,2,"2025-07-24T19:11:00.771",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624444,1753384260780,"fUST",-987.14,0.00022641,2,"2025-07-24T19:11:00.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624445,1753384260791,"fUST",-183.616142,0.00022641,7,"2025-07-24T19:11:00.791",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624446,1753384260801,"fUST",-663.42,0.00022641,2,"2025-07-24T19:11:00.801",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624447,1753384260811,"fUST",-183.616142,0.00022641,7,"2025-07-24T19:11:00.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624448,1753384260821,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624449,1753384260830,"fUST",-894.42,0.00022641,2,"2025-07-24T19:11:00.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624450,1753384260840,"fUST",-767.36,0.00022641,2,"2025-07-24T19:11:00.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624451,1753384260850,"fUST",-662.47,0.00022641,2,"2025-07-24T19:11:00.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624452,1753384260860,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624453,1753384260870,"fUST",-360.138995,0.00022641,7,"2025-07-24T19:11:00.870",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624454,1753384260880,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.880",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624455,1753384260891,"fUST",-3602.07,0.00022641,2,"2025-07-24T19:11:00.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624456,1753384260901,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.901",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624457,1753384260911,"fUST",-360.138995,0.00022641,7,"2025-07-24T19:11:00.911",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624458,1753384260921,"fUST",-499.28,0.00022641,2,"2025-07-24T19:11:00.921",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624459,1753384260931,"fUST",-858.77,0.00022641,2,"2025-07-24T19:11:00.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624460,1753384260940,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:00.940",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624461,1753384260950,"fUST",-526.29,0.00022641,2,"2025-07-24T19:11:00.950",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624462,1753384260959,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.959",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624463,1753384260970,"fUST",-5901.46,0.00022641,2,"2025-07-24T19:11:00.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624464,1753384260979,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.979",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624465,1753384260988,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624466,1753384260998,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:00.998",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624467,1753384261007,"fUST",-1225.72,0.00022641,2,"2025-07-24T19:11:01.007",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624468,1753384261017,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:01.017",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624469,1753384261027,"fUST",-3762.69,0.00022641,2,"2025-07-24T19:11:01.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624470,1753384261036,"fUST",-1125.09,0.00022641,2,"2025-07-24T19:11:01.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624471,1753384261050,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:01.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624472,1753384261060,"fUST",-946.17,0.00022641,2,"2025-07-24T19:11:01.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624473,1753384261071,"fUST",-1815.56,0.00022641,2,"2025-07-24T19:11:01.071",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624474,1753384261082,"fUST",-1612.68,0.00022641,2,"2025-07-24T19:11:01.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624475,1753384261093,"fUST",-5542.35,0.00022641,2,"2025-07-24T19:11:01.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624476,1753384261105,"fUST",-284.56,0.00022641,2,"2025-07-24T19:11:01.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624477,1753384261116,"fUST",-1315.25,0.00022641,2,"2025-07-24T19:11:01.116",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624478,1753384261127,"fUST",-522.07,0.00022641,2,"2025-07-24T19:11:01.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624479,1753384261138,"fUST",-5162.43,0.00022641,2,"2025-07-24T19:11:01.138",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624480,1753384261159,"fUST",-460.0,0.00022641,2,"2025-07-24T19:11:01.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624481,1753384261179,"fUST",-946.41,0.00022641,2,"2025-07-24T19:11:01.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624482,1753384261188,"fUST",-151.0,0.00022641,7,"2025-07-24T19:11:01.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624483,1753384261198,"fUST",-499.36,0.00022641,2,"2025-07-24T19:11:01.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624484,1753384261208,"fUST",-2648.97,0.00022641,2,"2025-07-24T19:11:01.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624485,1753384261218,"fUST",-738.92,0.00022641,2,"2025-07-24T19:11:01.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624486,1753384261227,"fUST",-4306.35562987,0.00022659,7,"2025-07-24T19:11:01.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624487,1753384261237,"fUST",-460.0,0.00022662,2,"2025-07-24T19:11:01.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624488,1753384261247,"fUST",-1347.0,0.0002268,2,"2025-07-24T19:11:01.247",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624489,1753384261256,"fUST",-1347.0,0.00022699,2,"2025-07-24T19:11:01.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624490,1753384261265,"fUST",-6319.66384173,0.00022701,2,"2025-07-24T19:11:01.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624491,1753384261275,"fUST",-271.0,0.0002271,2,"2025-07-24T19:11:01.275",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624492,1753384261285,"fUST",-1347.0,0.00022723,2,"2025-07-24T19:11:01.285",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624493,1753384261301,"fUST",-641.068565,0.00022732,8,"2025-07-24T19:11:01.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624494,1753384261311,"fUST",-2000.0,0.00022777,2,"2025-07-24T19:11:01.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624495,1753384261320,"fUST",-1347.0,0.00022791,2,"2025-07-24T19:11:01.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624496,1753384261329,"fUST",-271.0,0.00022792,2,"2025-07-24T19:11:01.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624497,1753384261339,"fUST",-3813.02290426,0.000228,2,"2025-07-24T19:11:01.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624498,1753384261349,"fUST",-25000.0,0.00022808,2,"2025-07-24T19:11:01.349",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624499,1753384261358,"fUST",-4306.35562987,0.00022831,8,"2025-07-24T19:11:01.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624500,1753384261368,"fUST",-271.0,0.00022835,2,"2025-07-24T19:11:01.368",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624501,1753384261377,"fUST",-38725.13,0.000229,2,"2025-07-24T19:11:01.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624502,1753384261387,"fUST",-1000.0,0.0002291,2,"2025-07-24T19:11:01.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624503,1753384261396,"fUST",-1245.07,0.00022915,2,"2025-07-24T19:11:01.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624504,1753384261405,"fUST",-877.44,0.00022915,2,"2025-07-24T19:11:01.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624505,1753384261415,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624506,1753384261424,"fUST",-864.25,0.00022915,2,"2025-07-24T19:11:01.424",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624507,1753384261433,"fUST",-436.64,0.00022915,2,"2025-07-24T19:11:01.433",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624508,1753384261443,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.443",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624509,1753384261452,"fUST",-553.18,0.00022915,2,"2025-07-24T19:11:01.452",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624510,1753384261462,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.462",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624511,1753384261471,"fUST",-465.64,0.00022915,2,"2025-07-24T19:11:01.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624512,1753384261480,"fUST",-1113.47,0.00022915,2,"2025-07-24T19:11:01.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624513,1753384261490,"fUST",-480.73,0.00022915,2,"2025-07-24T19:11:01.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624514,1753384261499,"fUST",-461.31,0.00022915,2,"2025-07-24T19:11:01.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624515,1753384261508,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624516,1753384261518,"fUST",-510.44,0.00022915,2,"2025-07-24T19:11:01.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624517,1753384261527,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624518,1753384261536,"fUST",-464.72,0.00022915,2,"2025-07-24T19:11:01.536",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624519,1753384261550,"fUST",-920.18,0.00022915,2,"2025-07-24T19:11:01.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624520,1753384261560,"fUST",-3132.28,0.00022915,2,"2025-07-24T19:11:01.560",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624521,1753384261569,"fUST",-3148.8,0.00022915,2,"2025-07-24T19:11:01.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624522,1753384261579,"fUST",-1325.74,0.00022915,2,"2025-07-24T19:11:01.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624523,1753384261588,"fUST",-801.02,0.00022915,2,"2025-07-24T19:11:01.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624524,1753384261597,"fUST",-1262.05,0.00022915,2,"2025-07-24T19:11:01.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624525,1753384261607,"fUST",-610.09,0.00022915,2,"2025-07-24T19:11:01.607",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624526,1753384261617,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624527,1753384261627,"fUST",-2655.55,0.00022915,2,"2025-07-24T19:11:01.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624528,1753384261636,"fUST",-872.2,0.00022915,2,"2025-07-24T19:11:01.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624529,1753384261647,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624530,1753384261658,"fUST",-4546.8,0.00022915,2,"2025-07-24T19:11:01.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624531,1753384261668,"fUST",-2803.82,0.00022915,2,"2025-07-24T19:11:01.668",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624532,1753384261677,"fUST",-838.8,0.00022915,2,"2025-07-24T19:11:01.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624533,1753384261686,"fUST",-684.53,0.00022915,2,"2025-07-24T19:11:01.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624534,1753384261696,"fUST",-2888.36,0.00022915,2,"2025-07-24T19:11:01.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624535,1753384261705,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624536,1753384261714,"fUST",-1671.5,0.00022915,2,"2025-07-24T19:11:01.714",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624537,1753384261723,"fUST",-1152.42,0.00022915,2,"2025-07-24T19:11:01.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624538,1753384261731,"fUST",-1006.82,0.00022915,2,"2025-07-24T19:11:01.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624539,1753384261740,"fUST",-1310.29,0.00022915,2,"2025-07-24T19:11:01.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624540,1753384261750,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.750",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624541,1753384261759,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.759",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624542,1753384261770,"fUST",-580.47,0.00022915,2,"2025-07-24T19:11:01.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624543,1753384261780,"fUST",-2883.24,0.00022915,2,"2025-07-24T19:11:01.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624544,1753384261790,"fUST",-753.75,0.00022915,2,"2025-07-24T19:11:01.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624545,1753384261803,"fUST",-987.14,0.00022915,2,"2025-07-24T19:11:01.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624546,1753384261813,"fUST",-663.42,0.00022915,2,"2025-07-24T19:11:01.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624547,1753384261822,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624548,1753384261832,"fUST",-894.42,0.00022915,2,"2025-07-24T19:11:01.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624549,1753384261841,"fUST",-767.36,0.00022915,2,"2025-07-24T19:11:01.841",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624550,1753384261851,"fUST",-662.47,0.00022915,2,"2025-07-24T19:11:01.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624551,1753384261862,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624552,1753384261871,"fUST",-3602.07,0.00022915,2,"2025-07-24T19:11:01.871",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624553,1753384261881,"fUST",-499.28,0.00022915,2,"2025-07-24T19:11:01.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624554,1753384261891,"fUST",-858.77,0.00022915,2,"2025-07-24T19:11:01.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624555,1753384261900,"fUST",-278.99692248,0.00022915,2,"2025-07-24T19:11:01.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624556,1753384261910,"fUST",-526.29,0.00022915,2,"2025-07-24T19:11:01.910",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624557,1753384261920,"fUST",-151.0,0.00022915,7,"2025-07-24T19:11:01.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624558,1753384261931,"fUST",-5901.46,0.00022915,2,"2025-07-24T19:11:01.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624559,1753384261941,"fUST",-151.0,0.00022915,7,"2025-07-24T19:11:01.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624560,1753384261952,"fUST",-1225.72,0.00022915,2,"2025-07-24T19:11:01.952",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624561,1753384261963,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624562,1753384261973,"fUST",-3762.69,0.00022915,2,"2025-07-24T19:11:01.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624563,1753384261983,"fUST",-1125.09,0.00022915,2,"2025-07-24T19:11:01.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624564,1753384261993,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:01.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624565,1753384262004,"fUST",-946.17,0.00022915,2,"2025-07-24T19:11:02.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624566,1753384262014,"fUST",-1815.56,0.00022915,2,"2025-07-24T19:11:02.014",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624567,1753384262024,"fUST",-1612.68,0.00022915,2,"2025-07-24T19:11:02.024",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624568,1753384262034,"fUST",-5542.35,0.00022915,2,"2025-07-24T19:11:02.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624569,1753384262046,"fUST",-1315.25,0.00022915,2,"2025-07-24T19:11:02.046",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624570,1753384262057,"fUST",-522.07,0.00022915,2,"2025-07-24T19:11:02.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624571,1753384262066,"fUST",-5162.43,0.00022915,2,"2025-07-24T19:11:02.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624572,1753384262076,"fUST",-460.0,0.00022915,2,"2025-07-24T19:11:02.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624573,1753384262085,"fUST",-946.41,0.00022915,2,"2025-07-24T19:11:02.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624574,1753384262096,"fUST",-151.0,0.00022915,7,"2025-07-24T19:11:02.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624575,1753384262105,"fUST",-499.36,0.00022915,2,"2025-07-24T19:11:02.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624576,1753384262115,"fUST",-2648.97,0.00022915,2,"2025-07-24T19:11:02.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624577,1753384262124,"fUST",-738.92,0.00022915,2,"2025-07-24T19:11:02.124",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624578,1753384262133,"fUST",-250.0,0.00022921,2,"2025-07-24T19:11:02.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624579,1753384262143,"fUST",-1347.0,0.00022921,2,"2025-07-24T19:11:02.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624580,1753384262152,"fUST",-360.138995,0.00022921,7,"2025-07-24T19:11:02.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624581,1753384262162,"fUST",-151.0,0.00022921,7,"2025-07-24T19:11:02.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624582,1753384262171,"fUST",-360.138995,0.00022921,7,"2025-07-24T19:11:02.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624583,1753384262181,"fUST",-188.629034,0.00022921,7,"2025-07-24T19:11:02.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624584,1753384262191,"fUST",-1347.0,0.00022922,2,"2025-07-24T19:11:02.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624585,1753384262200,"fUST",-5888.0,0.00022936,2,"2025-07-24T19:11:02.200",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624586,1753384262210,"fUST",-151.0,0.00022936,7,"2025-07-24T19:11:02.210",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624587,1753384262219,"fUST",-151.0,0.00022936,7,"2025-07-24T19:11:02.219",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624588,1753384262228,"fUST",-151.0,0.00022936,7,"2025-07-24T19:11:02.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624589,1753384262238,"fUST",-151.0,0.00022936,7,"2025-07-24T19:11:02.238",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624590,1753384262248,"fUST",-3500.0,0.0002296,2,"2025-07-24T19:11:02.248",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624591,1753384262258,"fUST",-46890.1666762,0.00023,4,"2025-07-24T19:11:02.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624592,1753384262268,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624593,1753384262277,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.277",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624594,1753384262287,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624595,1753384262300,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.300",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624596,1753384262309,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.309",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624597,1753384262319,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624598,1753384262328,"fUST",-3000.0,0.00023,2,"2025-07-24T19:11:02.328",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624599,1753384262337,"fUST",-151.0,0.00023,5,"2025-07-24T19:11:02.337",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624600,1753384262347,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624601,1753384262356,"fUST",-473.158341,0.00023,7,"2025-07-24T19:11:02.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624602,1753384262366,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.366",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624603,1753384262375,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624604,1753384262385,"fUST",-224.942977,0.00023,7,"2025-07-24T19:11:02.385",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624605,1753384262396,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624606,1753384262407,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624607,1753384262416,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624608,1753384262426,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624609,1753384262435,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624610,1753384262445,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.445",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624611,1753384262454,"fUST",-285.76026,0.00023,7,"2025-07-24T19:11:02.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624612,1753384262464,"fUST",-339.296401,0.00023,7,"2025-07-24T19:11:02.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624613,1753384262473,"fUST",-285.76026,0.00023,7,"2025-07-24T19:11:02.473",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624614,1753384262482,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.482",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624615,1753384262492,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.492",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624616,1753384262502,"fUST",-849.243154,0.00023,7,"2025-07-24T19:11:02.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624617,1753384262511,"fUST",-849.243154,0.00023,7,"2025-07-24T19:11:02.511",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624618,1753384262521,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624619,1753384262531,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624620,1753384262540,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624621,1753384262554,"fUST",-160.0,0.00023,2,"2025-07-24T19:11:02.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624622,1753384262563,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.563",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624623,1753384262573,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624624,1753384262582,"fUST",-433.585009,0.00023,7,"2025-07-24T19:11:02.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624625,1753384262592,"fUST",-433.585009,0.00023,7,"2025-07-24T19:11:02.592",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624626,1753384262602,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624627,1753384262611,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624628,1753384262621,"fUST",-246.557261,0.00023,7,"2025-07-24T19:11:02.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624629,1753384262630,"fUST",-246.557261,0.00023,7,"2025-07-24T19:11:02.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624630,1753384262639,"fUST",-265.825794,0.00023,7,"2025-07-24T19:11:02.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624631,1753384262650,"fUST",-265.825794,0.00023,7,"2025-07-24T19:11:02.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624632,1753384262661,"fUST",-194.526971,0.00023,7,"2025-07-24T19:11:02.661",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624633,1753384262670,"fUST",-194.526971,0.00023,7,"2025-07-24T19:11:02.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624634,1753384262679,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.679",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624635,1753384262688,"fUST",-1998.660854,0.00023,7,"2025-07-24T19:11:02.688",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624636,1753384262698,"fUST",-166.050408,0.00023,7,"2025-07-24T19:11:02.698",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624637,1753384262708,"fUST",-1998.660854,0.00023,7,"2025-07-24T19:11:02.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624638,1753384262718,"fUST",-166.050408,0.00023,7,"2025-07-24T19:11:02.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624639,1753384262729,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624640,1753384262738,"fUST",-183.616142,0.00023,7,"2025-07-24T19:11:02.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624641,1753384262748,"fUST",-183.616142,0.00023,7,"2025-07-24T19:11:02.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624642,1753384262863,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624643,1753384262875,"fUST",-151.0,0.00023,7,"2025-07-24T19:11:02.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624644,1753384262886,"fUST",-4306.35562987,0.00023003,8,"2025-07-24T19:11:02.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624645,1753384262896,"fUST",-3000.0,0.0002301,2,"2025-07-24T19:11:02.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624646,1753384262906,"fUST",-3000.0,0.0002302,2,"2025-07-24T19:11:02.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624647,1753384262917,"fUST",-166.67,0.00023026,2,"2025-07-24T19:11:02.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624648,1753384262927,"fUST",-4370.92239866,0.00023028,2,"2025-07-24T19:11:02.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624649,1753384262938,"fUST",-296.65269244,0.00023028,2,"2025-07-24T19:11:02.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624650,1753384262948,"fUST",-3000.0,0.0002303,2,"2025-07-24T19:11:02.948",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624651,1753384262958,"fUST",-3000.0,0.0002304,2,"2025-07-24T19:11:02.958",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624652,1753384262969,"fUST",-3000.0,0.0002305,2,"2025-07-24T19:11:02.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624653,1753384262979,"fUST",-3000.0,0.0002306,2,"2025-07-24T19:11:02.979",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624654,1753384262988,"fUST",-3000.0,0.0002307,2,"2025-07-24T19:11:02.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624655,1753384262998,"fUST",-3000.0,0.0002308,2,"2025-07-24T19:11:02.998",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624656,1753384263008,"fUST",-223.0315306,0.00023081,2,"2025-07-24T19:11:03.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624657,1753384263018,"fUST",-151.0,0.00023089,7,"2025-07-24T19:11:03.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624658,1753384263028,"fUST",-151.0,0.00023089,7,"2025-07-24T19:11:03.028",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624659,1753384263038,"fUST",-183.586108,0.00023089,7,"2025-07-24T19:11:03.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624660,1753384263050,"fUST",-195.781739,0.00023089,7,"2025-07-24T19:11:03.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624661,1753384263059,"fUST",-195.781739,0.00023089,7,"2025-07-24T19:11:03.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624662,1753384263069,"fUST",-151.0,0.00023089,7,"2025-07-24T19:11:03.069",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624663,1753384263080,"fUST",-183.468079,0.00023089,7,"2025-07-24T19:11:03.080",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624664,1753384263089,"fUST",-240.34582,0.00023089,7,"2025-07-24T19:11:03.089",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624665,1753384263099,"fUST",-3000.0,0.0002309,2,"2025-07-24T19:11:03.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624666,1753384263111,"fUST",-3000.0,0.000231,2,"2025-07-24T19:11:03.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624667,1753384263120,"fUST",-150.0,0.000231,2,"2025-07-24T19:11:03.120",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624668,1753384263130,"fUST",-151.0,0.00023107,7,"2025-07-24T19:11:03.130",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624669,1753384263140,"fUST",-151.0,0.00023107,7,"2025-07-24T19:11:03.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624670,1753384263150,"fUST",-3000.0,0.0002311,2,"2025-07-24T19:11:03.150",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624671,1753384263159,"fUST",-6319.66384173,0.00023112,2,"2025-07-24T19:11:03.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624672,1753384263169,"fUST",-3000.0,0.0002312,2,"2025-07-24T19:11:03.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624673,1753384263178,"fUST",-3000.0,0.0002313,2,"2025-07-24T19:11:03.178",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624674,1753384263188,"fUST",-3000.0,0.0002314,2,"2025-07-24T19:11:03.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624675,1753384263198,"fUST",-3000.0,0.0002315,2,"2025-07-24T19:11:03.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624676,1753384263207,"fUST",-3000.0,0.0002316,2,"2025-07-24T19:11:03.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624677,1753384263217,"fUST",-163.055195,0.00023162,7,"2025-07-24T19:11:03.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624678,1753384263227,"fUST",-151.0,0.00023162,7,"2025-07-24T19:11:03.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624679,1753384263236,"fUST",-151.0,0.00023162,7,"2025-07-24T19:11:03.236",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624680,1753384263246,"fUST",-256.317287,0.00023162,7,"2025-07-24T19:11:03.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624681,1753384263255,"fUST",-256.317287,0.00023162,7,"2025-07-24T19:11:03.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624682,1753384263265,"fUST",-3000.0,0.0002317,2,"2025-07-24T19:11:03.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624683,1753384263275,"fUST",-151.0,0.0002317,7,"2025-07-24T19:11:03.275",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624684,1753384263284,"fUST",-151.0,0.0002317,7,"2025-07-24T19:11:03.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624685,1753384263296,"fUST",-151.0,0.0002317,7,"2025-07-24T19:11:03.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624686,1753384263305,"fUST",-288.914754,0.00023173,7,"2025-07-24T19:11:03.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624687,1753384263314,"fUST",-152.530567,0.00023173,7,"2025-07-24T19:11:03.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624688,1753384263324,"fUST",-152.114267,0.00023173,7,"2025-07-24T19:11:03.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624689,1753384263334,"fUST",-151.0,0.00023173,7,"2025-07-24T19:11:03.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624690,1753384263343,"fUST",-151.0,0.00023173,7,"2025-07-24T19:11:03.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624691,1753384263353,"fUST",-164.352872,0.00023173,7,"2025-07-24T19:11:03.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624692,1753384263363,"fUST",-433.585009,0.00023173,7,"2025-07-24T19:11:03.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624693,1753384263372,"fUST",-433.585009,0.00023173,7,"2025-07-24T19:11:03.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624694,1753384263382,"fUST",-1998.660854,0.00023173,7,"2025-07-24T19:11:03.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624695,1753384263392,"fUST",-1998.660854,0.00023173,7,"2025-07-24T19:11:03.392",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624696,1753384263402,"fUST",-4306.35562987,0.00023176,8,"2025-07-24T19:11:03.402",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624697,1753384263411,"fUST",-3000.0,0.0002318,2,"2025-07-24T19:11:03.411",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624698,1753384263421,"fUST",-1245.07,0.00023189,2,"2025-07-24T19:11:03.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624699,1753384263430,"fUST",-877.44,0.00023189,2,"2025-07-24T19:11:03.430",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624700,1753384263439,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624701,1753384263449,"fUST",-864.25,0.00023189,2,"2025-07-24T19:11:03.449",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624702,1753384263458,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.458",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624703,1753384263467,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624704,1753384263476,"fUST",-553.18,0.00023189,2,"2025-07-24T19:11:03.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624705,1753384263486,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624706,1753384263495,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624707,1753384263505,"fUST",-465.64,0.00023189,2,"2025-07-24T19:11:03.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624708,1753384263515,"fUST",-300.182397,0.00023189,7,"2025-07-24T19:11:03.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624709,1753384263524,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624710,1753384263534,"fUST",-1113.47,0.00023189,2,"2025-07-24T19:11:03.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624711,1753384263545,"fUST",-480.73,0.00023189,2,"2025-07-24T19:11:03.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624712,1753384263555,"fUST",-461.31,0.00023189,2,"2025-07-24T19:11:03.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624713,1753384263564,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624714,1753384263574,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624715,1753384263585,"fUST",-510.44,0.00023189,2,"2025-07-24T19:11:03.585",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624716,1753384263594,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624717,1753384263603,"fUST",-464.72,0.00023189,2,"2025-07-24T19:11:03.603",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624718,1753384263613,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.613",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624719,1753384263623,"fUST",-246.557261,0.00023189,7,"2025-07-24T19:11:03.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624720,1753384263632,"fUST",-246.557261,0.00023189,7,"2025-07-24T19:11:03.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624721,1753384263642,"fUST",-920.18,0.00023189,2,"2025-07-24T19:11:03.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624722,1753384263653,"fUST",-3132.28,0.00023189,2,"2025-07-24T19:11:03.653",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624723,1753384263663,"fUST",-265.825794,0.00023189,7,"2025-07-24T19:11:03.663",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624724,1753384263672,"fUST",-265.825794,0.00023189,7,"2025-07-24T19:11:03.672",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624725,1753384263682,"fUST",-3148.8,0.00023189,2,"2025-07-24T19:11:03.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624726,1753384263693,"fUST",-1325.74,0.00023189,2,"2025-07-24T19:11:03.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624727,1753384263702,"fUST",-801.02,0.00023189,2,"2025-07-24T19:11:03.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624728,1753384263711,"fUST",-194.526971,0.00023189,7,"2025-07-24T19:11:03.711",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624729,1753384263721,"fUST",-1262.05,0.00023189,2,"2025-07-24T19:11:03.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624730,1753384263732,"fUST",-194.526971,0.00023189,7,"2025-07-24T19:11:03.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624731,1753384263742,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.742",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624732,1753384263751,"fUST",-610.09,0.00023189,2,"2025-07-24T19:11:03.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624733,1753384263761,"fUST",-2655.55,0.00023189,2,"2025-07-24T19:11:03.761",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624734,1753384263771,"fUST",-872.2,0.00023189,2,"2025-07-24T19:11:03.771",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624735,1753384263780,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624736,1753384263790,"fUST",-4546.8,0.00023189,2,"2025-07-24T19:11:03.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624737,1753384263801,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.801",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624738,1753384263811,"fUST",-2803.82,0.00023189,2,"2025-07-24T19:11:03.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624739,1753384263821,"fUST",-838.8,0.00023189,2,"2025-07-24T19:11:03.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624740,1753384263832,"fUST",-684.53,0.00023189,2,"2025-07-24T19:11:03.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624741,1753384263841,"fUST",-2888.36,0.00023189,2,"2025-07-24T19:11:03.841",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624742,1753384263850,"fUST",-166.050408,0.00023189,7,"2025-07-24T19:11:03.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624743,1753384263859,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624744,1753384263869,"fUST",-166.050408,0.00023189,7,"2025-07-24T19:11:03.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624745,1753384263879,"fUST",-1671.5,0.00023189,2,"2025-07-24T19:11:03.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624746,1753384263888,"fUST",-1152.42,0.00023189,2,"2025-07-24T19:11:03.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624747,1753384263897,"fUST",-1006.82,0.00023189,2,"2025-07-24T19:11:03.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624748,1753384263907,"fUST",-1310.29,0.00023189,2,"2025-07-24T19:11:03.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624749,1753384263917,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624750,1753384263927,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:03.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624751,1753384263937,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:03.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624752,1753384263947,"fUST",-580.47,0.00023189,2,"2025-07-24T19:11:03.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624753,1753384263957,"fUST",-2883.24,0.00023189,2,"2025-07-24T19:11:03.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624754,1753384263966,"fUST",-753.75,0.00023189,2,"2025-07-24T19:11:03.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624755,1753384263976,"fUST",-987.14,0.00023189,2,"2025-07-24T19:11:03.976",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624756,1753384263986,"fUST",-183.616142,0.00023189,7,"2025-07-24T19:11:03.986",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624757,1753384263996,"fUST",-663.42,0.00023189,2,"2025-07-24T19:11:03.996",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624758,1753384264006,"fUST",-183.616142,0.00023189,7,"2025-07-24T19:11:04.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624759,1753384264016,"fUST",-396.39179746,0.00023189,2,"2025-07-24T19:11:04.016",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624760,1753384264026,"fUST",-894.42,0.00023189,2,"2025-07-24T19:11:04.026",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624761,1753384264035,"fUST",-767.36,0.00023189,2,"2025-07-24T19:11:04.035",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624762,1753384264045,"fUST",-662.47,0.00023189,2,"2025-07-24T19:11:04.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624763,1753384264055,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:04.055",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624764,1753384264065,"fUST",-360.138995,0.00023189,7,"2025-07-24T19:11:04.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624765,1753384264075,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:04.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624766,1753384264085,"fUST",-3602.07,0.00023189,2,"2025-07-24T19:11:04.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624767,1753384264095,"fUST",-151.0,0.00023189,7,"2025-07-24T19:11:04.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624768,1753384264105,"fUST",-360.138995,0.00023189,7,"2025-07-24T19:11:04.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624769,1753384264114,"fUST",-499.28,0.00023189,2,"2025-07-24T19:11:04.114",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624770,1753384264125,"fUST",-858.77,0.00023189,2,"2025-07-24T19:11:04.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624771,1753384264135,"fUST",-526.29,0.00023189,2,"2025-07-24T19:11:04.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624772,1753384264145,"fUST",-5901.46,0.00023189,2,"2025-07-24T19:11:04.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624773,1753384264154,"fUST",-221.422238,0.00023189,7,"2025-07-24T19:11:04.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624774,1753384264164,"fUST",-1225.72,0.00023189,2,"2025-07-24T19:11:04.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624775,1753384264174,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:04.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624776,1753384264184,"fUST",-3762.69,0.00023189,2,"2025-07-24T19:11:04.184",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624777,1753384264194,"fUST",-1125.09,0.00023189,2,"2025-07-24T19:11:04.194",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624778,1753384264204,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:04.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624779,1753384264215,"fUST",-946.17,0.00023189,2,"2025-07-24T19:11:04.215",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624780,1753384264225,"fUST",-1815.56,0.00023189,2,"2025-07-24T19:11:04.225",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624781,1753384264235,"fUST",-1612.68,0.00023189,2,"2025-07-24T19:11:04.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624782,1753384264244,"fUST",-5542.35,0.00023189,2,"2025-07-24T19:11:04.244",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624783,1753384264255,"fUST",-1315.25,0.00023189,2,"2025-07-24T19:11:04.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624784,1753384264265,"fUST",-522.07,0.00023189,2,"2025-07-24T19:11:04.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624785,1753384264275,"fUST",-5162.43,0.00023189,2,"2025-07-24T19:11:04.275",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624786,1753384264285,"fUST",-460.0,0.00023189,2,"2025-07-24T19:11:04.285",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624787,1753384264295,"fUST",-946.41,0.00023189,2,"2025-07-24T19:11:04.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624788,1753384264304,"fUST",-499.36,0.00023189,2,"2025-07-24T19:11:04.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624789,1753384264313,"fUST",-2648.97,0.00023189,2,"2025-07-24T19:11:04.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624790,1753384264323,"fUST",-738.92,0.00023189,2,"2025-07-24T19:11:04.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624791,1753384264332,"fUST",-151.0,0.0002319,7,"2025-07-24T19:11:04.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624792,1753384264341,"fUST",-151.0,0.0002319,7,"2025-07-24T19:11:04.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624793,1753384264351,"fUST",-3000.0,0.0002319,2,"2025-07-24T19:11:04.351",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624794,1753384264360,"fUST",-151.303853,0.000232,7,"2025-07-24T19:11:04.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624795,1753384264370,"fUST",-151.0,0.000232,7,"2025-07-24T19:11:04.370",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624796,1753384264379,"fUST",-151.0,0.000232,7,"2025-07-24T19:11:04.379",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624797,1753384264388,"fUST",-275.33301,0.000232,7,"2025-07-24T19:11:04.388",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624798,1753384264397,"fUST",-151.242856,0.000232,7,"2025-07-24T19:11:04.397",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624799,1753384264407,"fUST",-3000.0,0.000232,2,"2025-07-24T19:11:04.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624800,1753384264416,"fUST",-3000.0,0.0002321,2,"2025-07-24T19:11:04.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624801,1753384264425,"fUST",-151.0,0.0002321,7,"2025-07-24T19:11:04.425",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624802,1753384264435,"fUST",-849.243154,0.0002321,7,"2025-07-24T19:11:04.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624803,1753384264445,"fUST",-849.243154,0.0002321,7,"2025-07-24T19:11:04.445",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624804,1753384264455,"fUST",-560.0,0.0002321,2,"2025-07-24T19:11:04.455",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624805,1753384264465,"fUST",-407.0,0.00023218,2,"2025-07-24T19:11:04.465",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624806,1753384264475,"fUST",-421.197,0.00023218,2,"2025-07-24T19:11:04.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624807,1753384264484,"fUST",-3000.0,0.0002322,2,"2025-07-24T19:11:04.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624808,1753384264496,"fUST",-3000.0,0.0002323,2,"2025-07-24T19:11:04.496",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624809,1753384264507,"fUST",-3000.0,0.0002324,2,"2025-07-24T19:11:04.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624810,1753384264516,"fUST",-3000.0,0.0002325,2,"2025-07-24T19:11:04.516",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624811,1753384264525,"fUST",-3000.0,0.0002326,2,"2025-07-24T19:11:04.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624812,1753384264534,"fUST",-3000.0,0.0002327,2,"2025-07-24T19:11:04.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624813,1753384264547,"fUST",-587.0,0.00023279,2,"2025-07-24T19:11:04.547",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624814,1753384264556,"fUST",-162.0,0.00023279,2,"2025-07-24T19:11:04.556",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624815,1753384264566,"fUST",-3000.0,0.0002328,2,"2025-07-24T19:11:04.566",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624816,1753384264575,"fUST",-534.88,0.00023281,4,"2025-07-24T19:11:04.575",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624817,1753384264585,"fUST",-151.0,0.00023283,7,"2025-07-24T19:11:04.585",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624818,1753384264595,"fUST",-76562.8406976,0.00023283,2,"2025-07-24T19:11:04.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624819,1753384264608,"fUST",-201.62407296,0.00023288,2,"2025-07-24T19:11:04.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624820,1753384264617,"fUST",-151.0,0.0002329,7,"2025-07-24T19:11:04.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624821,1753384264627,"fUST",-151.0,0.0002329,7,"2025-07-24T19:11:04.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624822,1753384264637,"fUST",-151.0,0.0002329,7,"2025-07-24T19:11:04.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624823,1753384264649,"fUST",-3000.0,0.0002329,2,"2025-07-24T19:11:04.649",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624824,1753384264659,"fUST",-3000.0,0.000233,2,"2025-07-24T19:11:04.659",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624825,1753384264669,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.669",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624826,1753384264680,"fUST",-473.158341,0.000233,7,"2025-07-24T19:11:04.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624827,1753384264692,"fUST",-473.158341,0.000233,7,"2025-07-24T19:11:04.692",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624828,1753384264702,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624829,1753384264712,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624830,1753384264724,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.724",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624831,1753384264735,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624832,1753384264746,"fUST",-153.013182,0.000233,7,"2025-07-24T19:11:04.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624833,1753384264757,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624834,1753384264767,"fUST",-285.76026,0.000233,7,"2025-07-24T19:11:04.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624835,1753384264776,"fUST",-339.296401,0.000233,7,"2025-07-24T19:11:04.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624836,1753384264786,"fUST",-285.76026,0.000233,7,"2025-07-24T19:11:04.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624837,1753384264799,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.799",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624838,1753384264808,"fUST",-151.0,0.000233,7,"2025-07-24T19:11:04.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624839,1753384264817,"fUST",-153.701075,0.00023302,6,"2025-07-24T19:11:04.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624840,1753384264827,"fUST",-3000.0,0.0002331,2,"2025-07-24T19:11:04.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624841,1753384264837,"fUST",-527.21,0.0002331,6,"2025-07-24T19:11:04.837",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624842,1753384264847,"fUST",-523.88,0.00023314,5,"2025-07-24T19:11:04.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624843,1753384264857,"fUST",-3000.0,0.0002332,2,"2025-07-24T19:11:04.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624844,1753384264866,"fUST",-1042.18048329,0.00023325,2,"2025-07-24T19:11:04.866",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624845,1753384264877,"fUST",-3000.0,0.0002333,2,"2025-07-24T19:11:04.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624846,1753384264886,"fUST",-151.0,0.0002334,7,"2025-07-24T19:11:04.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624847,1753384264895,"fUST",-151.0,0.0002334,7,"2025-07-24T19:11:04.895",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624848,1753384264905,"fUST",-164.352872,0.0002334,7,"2025-07-24T19:11:04.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624849,1753384264915,"fUST",-3000.0,0.0002334,2,"2025-07-24T19:11:04.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624850,1753384264925,"fUST",-4306.35562987,0.00023348,9,"2025-07-24T19:11:04.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624851,1753384264934,"fUST",-3000.0,0.0002335,2,"2025-07-24T19:11:04.934",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624852,1753384264944,"fUST",-25000.0,0.00023356,2,"2025-07-24T19:11:04.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624853,1753384264954,"fUST",-3000.0,0.0002336,2,"2025-07-24T19:11:04.954",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624854,1753384264964,"fUST",-3000.0,0.0002337,2,"2025-07-24T19:11:04.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624855,1753384264973,"fUST",-3000.0,0.0002338,2,"2025-07-24T19:11:04.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624856,1753384264983,"fUST",-3000.0,0.0002339,2,"2025-07-24T19:11:04.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624857,1753384264993,"fUST",-978.83,0.000234,7,"2025-07-24T19:11:04.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624858,1753384265003,"fUST",-1126.60340077,0.000234,2,"2025-07-24T19:11:05.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624859,1753384265013,"fUST",-151.0,0.000234,7,"2025-07-24T19:11:05.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624860,1753384265023,"fUST",-151.0,0.000234,7,"2025-07-24T19:11:05.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624861,1753384265033,"fUST",-183.586108,0.000234,7,"2025-07-24T19:11:05.033",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624862,1753384265045,"fUST",-3000.0,0.000234,2,"2025-07-24T19:11:05.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624863,1753384265054,"fUST",-172.7106,0.000234,7,"2025-07-24T19:11:05.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624864,1753384265066,"fUST",-195.781739,0.000234,7,"2025-07-24T19:11:05.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624865,1753384265075,"fUST",-195.781739,0.000234,7,"2025-07-24T19:11:05.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624866,1753384265086,"fUST",-151.0,0.00023405,7,"2025-07-24T19:11:05.086",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624867,1753384265096,"fUST",-151.0,0.00023405,7,"2025-07-24T19:11:05.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624868,1753384265106,"fUST",-1048.42097041,0.00023408,2,"2025-07-24T19:11:05.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624869,1753384265115,"fUST",-3000.0,0.0002341,2,"2025-07-24T19:11:05.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624870,1753384265125,"fUST",-527.21,0.0002341,2,"2025-07-24T19:11:05.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624871,1753384265135,"fUST",-523.88,0.00023414,6,"2025-07-24T19:11:05.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624872,1753384265145,"fUST",-3000.0,0.0002342,2,"2025-07-24T19:11:05.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624873,1753384265154,"fUST",-4636.115502,0.0002343,2,"2025-07-24T19:11:05.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624874,1753384265164,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624875,1753384265174,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624876,1753384265183,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624877,1753384265193,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624878,1753384265203,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624879,1753384265212,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624880,1753384265222,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624881,1753384265232,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624882,1753384265241,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.241",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624883,1753384265250,"fUST",-163.055195,0.00023463,7,"2025-07-24T19:11:05.250",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624884,1753384265260,"fUST",-202.24641,0.00023463,7,"2025-07-24T19:11:05.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624885,1753384265269,"fUST",-161.50139,0.00023463,7,"2025-07-24T19:11:05.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624886,1753384265278,"fUST",-256.317287,0.00023463,7,"2025-07-24T19:11:05.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624887,1753384265288,"fUST",-256.317287,0.00023463,7,"2025-07-24T19:11:05.288",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624888,1753384265299,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624889,1753384265308,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624890,1753384265318,"fUST",-1245.07,0.00023463,2,"2025-07-24T19:11:05.318",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624891,1753384265327,"fUST",-877.44,0.00023463,2,"2025-07-24T19:11:05.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624892,1753384265337,"fUST",-471.1,0.00023463,2,"2025-07-24T19:11:05.337",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624893,1753384265346,"fUST",-864.25,0.00023463,2,"2025-07-24T19:11:05.346",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624894,1753384265355,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.355",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624895,1753384265364,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624896,1753384265374,"fUST",-553.18,0.00023463,2,"2025-07-24T19:11:05.374",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624897,1753384265383,"fUST",-187.948996,0.00023463,7,"2025-07-24T19:11:05.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624898,1753384265393,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.393",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624899,1753384265403,"fUST",-465.64,0.00023463,2,"2025-07-24T19:11:05.403",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624900,1753384265412,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624901,1753384265421,"fUST",-1113.47,0.00023463,2,"2025-07-24T19:11:05.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624902,1753384265430,"fUST",-480.73,0.00023463,2,"2025-07-24T19:11:05.430",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624903,1753384265439,"fUST",-461.31,0.00023463,2,"2025-07-24T19:11:05.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624904,1753384265448,"fUST",-433.585009,0.00023463,7,"2025-07-24T19:11:05.448",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624905,1753384265458,"fUST",-433.585009,0.00023463,7,"2025-07-24T19:11:05.458",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624906,1753384265467,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624907,1753384265573,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624908,1753384265582,"fUST",-510.44,0.00023463,2,"2025-07-24T19:11:05.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624909,1753384265592,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.592",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624910,1753384265602,"fUST",-464.72,0.00023463,2,"2025-07-24T19:11:05.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624911,1753384265611,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624912,1753384265621,"fUST",-246.557261,0.00023463,7,"2025-07-24T19:11:05.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624913,1753384265632,"fUST",-920.18,0.00023463,2,"2025-07-24T19:11:05.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624914,1753384265642,"fUST",-246.557261,0.00023463,7,"2025-07-24T19:11:05.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624915,1753384265654,"fUST",-3132.28,0.00023463,2,"2025-07-24T19:11:05.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624916,1753384265669,"fUST",-265.825794,0.00023463,7,"2025-07-24T19:11:05.669",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624917,1753384265680,"fUST",-265.825794,0.00023463,7,"2025-07-24T19:11:05.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624918,1753384265691,"fUST",-3148.8,0.00023463,2,"2025-07-24T19:11:05.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624919,1753384265703,"fUST",-1325.74,0.00023463,2,"2025-07-24T19:11:05.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624920,1753384265713,"fUST",-801.02,0.00023463,2,"2025-07-24T19:11:05.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624921,1753384265723,"fUST",-194.526971,0.00023463,7,"2025-07-24T19:11:05.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624922,1753384265737,"fUST",-1262.05,0.00023463,2,"2025-07-24T19:11:05.737",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624923,1753384265747,"fUST",-194.526971,0.00023463,7,"2025-07-24T19:11:05.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624924,1753384265758,"fUST",-521.23345269,0.00023463,2,"2025-07-24T19:11:05.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624925,1753384265769,"fUST",-610.09,0.00023463,2,"2025-07-24T19:11:05.769",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624926,1753384265779,"fUST",-2655.55,0.00023463,2,"2025-07-24T19:11:05.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624927,1753384265791,"fUST",-872.2,0.00023463,2,"2025-07-24T19:11:05.791",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624928,1753384265802,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624929,1753384265810,"fUST",-4546.8,0.00023463,2,"2025-07-24T19:11:05.810",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624930,1753384265820,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.820",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624931,1753384265829,"fUST",-2803.82,0.00023463,2,"2025-07-24T19:11:05.829",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624932,1753384265838,"fUST",-838.8,0.00023463,2,"2025-07-24T19:11:05.838",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624933,1753384265848,"fUST",-684.53,0.00023463,2,"2025-07-24T19:11:05.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624934,1753384265857,"fUST",-2888.36,0.00023463,2,"2025-07-24T19:11:05.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624935,1753384265867,"fUST",-1998.660854,0.00023463,7,"2025-07-24T19:11:05.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624936,1753384265876,"fUST",-166.050408,0.00023463,7,"2025-07-24T19:11:05.876",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624937,1753384265885,"fUST",-1998.660854,0.00023463,7,"2025-07-24T19:11:05.885",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624938,1753384265894,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.894",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624939,1753384265904,"fUST",-166.050408,0.00023463,7,"2025-07-24T19:11:05.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624940,1753384265914,"fUST",-1671.5,0.00023463,2,"2025-07-24T19:11:05.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624941,1753384265926,"fUST",-1152.42,0.00023463,2,"2025-07-24T19:11:05.926",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624942,1753384265935,"fUST",-1006.82,0.00023463,2,"2025-07-24T19:11:05.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624943,1753384265944,"fUST",-1310.29,0.00023463,2,"2025-07-24T19:11:05.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624944,1753384265953,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624945,1753384265962,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:05.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624946,1753384265971,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:05.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624947,1753384265980,"fUST",-580.47,0.00023463,2,"2025-07-24T19:11:05.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624948,1753384265990,"fUST",-2883.24,0.00023463,2,"2025-07-24T19:11:05.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624949,1753384265999,"fUST",-753.75,0.00023463,2,"2025-07-24T19:11:05.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624950,1753384266008,"fUST",-987.14,0.00023463,2,"2025-07-24T19:11:06.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624951,1753384266018,"fUST",-183.616142,0.00023463,7,"2025-07-24T19:11:06.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624952,1753384266027,"fUST",-663.42,0.00023463,2,"2025-07-24T19:11:06.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624953,1753384266036,"fUST",-183.616142,0.00023463,7,"2025-07-24T19:11:06.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624954,1753384266047,"fUST",-894.42,0.00023463,2,"2025-07-24T19:11:06.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624955,1753384266056,"fUST",-767.36,0.00023463,2,"2025-07-24T19:11:06.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624956,1753384266065,"fUST",-662.47,0.00023463,2,"2025-07-24T19:11:06.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624957,1753384266075,"fUST",-320.08731385,0.00023463,2,"2025-07-24T19:11:06.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624958,1753384266085,"fUST",-360.138995,0.00023463,7,"2025-07-24T19:11:06.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624959,1753384266094,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:06.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624960,1753384266103,"fUST",-3602.07,0.00023463,2,"2025-07-24T19:11:06.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624961,1753384266113,"fUST",-151.0,0.00023463,7,"2025-07-24T19:11:06.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624962,1753384266122,"fUST",-360.139004,0.00023463,7,"2025-07-24T19:11:06.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624963,1753384266133,"fUST",-499.28,0.00023463,2,"2025-07-24T19:11:06.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624964,1753384266143,"fUST",-858.77,0.00023463,2,"2025-07-24T19:11:06.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624965,1753384266153,"fUST",-526.29,0.00023463,2,"2025-07-24T19:11:06.153",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624966,1753384266162,"fUST",-5901.46,0.00023463,2,"2025-07-24T19:11:06.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624967,1753384266171,"fUST",-1225.72,0.00023463,2,"2025-07-24T19:11:06.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624968,1753384266181,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:06.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624969,1753384266190,"fUST",-3762.69,0.00023463,2,"2025-07-24T19:11:06.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624970,1753384266200,"fUST",-1125.09,0.00023463,2,"2025-07-24T19:11:06.200",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624971,1753384266210,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:06.210",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624972,1753384266220,"fUST",-946.17,0.00023463,2,"2025-07-24T19:11:06.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624973,1753384266230,"fUST",-1815.56,0.00023463,2,"2025-07-24T19:11:06.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624974,1753384266239,"fUST",-1612.68,0.00023463,2,"2025-07-24T19:11:06.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624975,1753384266249,"fUST",-5542.35,0.00023463,2,"2025-07-24T19:11:06.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624976,1753384266259,"fUST",-1315.25,0.00023463,2,"2025-07-24T19:11:06.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624977,1753384266269,"fUST",-522.07,0.00023463,2,"2025-07-24T19:11:06.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624978,1753384266279,"fUST",-5162.43,0.00023463,2,"2025-07-24T19:11:06.279",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624979,1753384266288,"fUST",-460.0,0.00023463,2,"2025-07-24T19:11:06.288",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624980,1753384266301,"fUST",-946.41,0.00023463,2,"2025-07-24T19:11:06.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624981,1753384266310,"fUST",-499.36,0.00023463,2,"2025-07-24T19:11:06.310",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624982,1753384266319,"fUST",-738.92,0.00023463,2,"2025-07-24T19:11:06.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624983,1753384266328,"fUST",-2648.97,0.00023463,2,"2025-07-24T19:11:06.328",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624984,1753384266338,"fUST",-151.0,0.00023464,7,"2025-07-24T19:11:06.338",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624985,1753384266347,"fUST",-153.346447,0.00023464,7,"2025-07-24T19:11:06.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624986,1753384266357,"fUST",-151.0,0.00023464,7,"2025-07-24T19:11:06.357",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624987,1753384266367,"fUST",-151.0,0.00023465,7,"2025-07-24T19:11:06.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624988,1753384266376,"fUST",-151.0,0.00023465,7,"2025-07-24T19:11:06.376",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624989,1753384266387,"fUST",-337.09095,0.00023465,7,"2025-07-24T19:11:06.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624990,1753384266396,"fUST",-337.09095,0.00023465,7,"2025-07-24T19:11:06.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624991,1753384266407,"fUST",-5888.0,0.00023465,2,"2025-07-24T19:11:06.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624992,1753384266416,"fUST",-350.0,0.00023468,2,"2025-07-24T19:11:06.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624993,1753384266426,"fUST",-5000.0,0.00023483,3,"2025-07-24T19:11:06.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624994,1753384266436,"fUST",-4000.0,0.00023508,2,"2025-07-24T19:11:06.436",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624995,1753384266446,"fUST",-527.22,0.0002351,5,"2025-07-24T19:11:06.446",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624996,1753384266455,"fUST",-523.88,0.00023514,3,"2025-07-24T19:11:06.455",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624997,1753384266465,"fUST",-4306.35562987,0.00023521,9,"2025-07-24T19:11:06.465",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624998,1753384266474,"fUST",-151.0,0.00023521,7,"2025-07-24T19:11:06.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374624999,1753384266483,"fUST",-211.147045,0.00023521,7,"2025-07-24T19:11:06.483",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625000,1753384266494,"fUST",-211.147045,0.00023521,7,"2025-07-24T19:11:06.494",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625001,1753384266503,"fUST",-6319.66384173,0.00023523,2,"2025-07-24T19:11:06.503",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625002,1753384266512,"fUST",-166.67,0.00023539,2,"2025-07-24T19:11:06.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625003,1753384266522,"fUST",-153.701075,0.00023552,8,"2025-07-24T19:11:06.522",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625004,1753384266530,"fUST",-2058.44,0.00023586,2,"2025-07-24T19:11:06.530",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625005,1753384266539,"fUST",-736.1161986,0.00023589,2,"2025-07-24T19:11:06.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625006,1753384266551,"fUST",-1540.36,0.000236,7,"2025-07-24T19:11:06.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625007,1753384266561,"fUST",-523.88,0.00023614,7,"2025-07-24T19:11:06.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625008,1753384266570,"fUST",-151.0,0.00023679,6,"2025-07-24T19:11:06.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625009,1753384266579,"fUST",-151.0,0.00023681,7,"2025-07-24T19:11:06.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625010,1753384266590,"fUST",-151.0,0.00023681,7,"2025-07-24T19:11:06.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625011,1753384266601,"fUST",-160.579338,0.00023681,7,"2025-07-24T19:11:06.601",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625012,1753384266611,"fUST",-151.0,0.00023681,7,"2025-07-24T19:11:06.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625013,1753384266622,"fUST",-151.0,0.00023681,7,"2025-07-24T19:11:06.622",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625014,1753384266632,"fUST",-234.761685,0.00023681,7,"2025-07-24T19:11:06.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625015,1753384266643,"fUST",-285.76026,0.00023681,7,"2025-07-24T19:11:06.643",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625016,1753384266656,"fUST",-339.296401,0.00023681,7,"2025-07-24T19:11:06.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625017,1753384266670,"fUST",-285.76026,0.00023681,7,"2025-07-24T19:11:06.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625018,1753384266682,"fUST",-151.0,0.00023681,7,"2025-07-24T19:11:06.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625019,1753384266693,"fUST",-151.0,0.00023681,7,"2025-07-24T19:11:06.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625020,1753384266713,"fUST",-849.243154,0.00023681,7,"2025-07-24T19:11:06.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625021,1753384266724,"fUST",-849.243154,0.00023681,7,"2025-07-24T19:11:06.724",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625022,1753384266743,"fUST",-168.0,0.00023681,2,"2025-07-24T19:11:06.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625023,1753384266754,"fUST",-4306.35562987,0.00023693,9,"2025-07-24T19:11:06.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625024,1753384266764,"fUST",-151.0,0.0002371,7,"2025-07-24T19:11:06.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625025,1753384266775,"fUST",-151.0,0.0002371,7,"2025-07-24T19:11:06.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625026,1753384266786,"fUST",-523.88,0.00023714,2,"2025-07-24T19:11:06.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625027,1753384266798,"fUST",-151.0,0.00023721,7,"2025-07-24T19:11:06.798",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625028,1753384266808,"fUST",-1245.07,0.00023737,2,"2025-07-24T19:11:06.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625029,1753384266817,"fUST",-877.44,0.00023737,2,"2025-07-24T19:11:06.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625030,1753384266827,"fUST",-864.25,0.00023737,2,"2025-07-24T19:11:06.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625031,1753384266836,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:06.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625032,1753384266846,"fUST",-553.18,0.00023737,2,"2025-07-24T19:11:06.846",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625033,1753384266855,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:06.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625034,1753384266865,"fUST",-465.64,0.00023737,2,"2025-07-24T19:11:06.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625035,1753384266875,"fUST",-1113.47,0.00023737,2,"2025-07-24T19:11:06.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625036,1753384266884,"fUST",-480.73,0.00023737,2,"2025-07-24T19:11:06.884",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625037,1753384266893,"fUST",-461.31,0.00023737,2,"2025-07-24T19:11:06.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625038,1753384266903,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:06.903",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625039,1753384266912,"fUST",-510.44,0.00023737,2,"2025-07-24T19:11:06.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625040,1753384266921,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:06.921",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625041,1753384266930,"fUST",-464.72,0.00023737,2,"2025-07-24T19:11:06.930",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625042,1753384266939,"fUST",-920.18,0.00023737,2,"2025-07-24T19:11:06.939",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625043,1753384266948,"fUST",-3132.28,0.00023737,2,"2025-07-24T19:11:06.948",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625044,1753384266957,"fUST",-3148.8,0.00023737,2,"2025-07-24T19:11:06.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625045,1753384266966,"fUST",-1325.74,0.00023737,2,"2025-07-24T19:11:06.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625046,1753384266975,"fUST",-801.02,0.00023737,2,"2025-07-24T19:11:06.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625047,1753384266984,"fUST",-1262.05,0.00023737,2,"2025-07-24T19:11:06.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625048,1753384266993,"fUST",-610.09,0.00023737,2,"2025-07-24T19:11:06.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625049,1753384267002,"fUST",-2655.55,0.00023737,2,"2025-07-24T19:11:07.002",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625050,1753384267011,"fUST",-872.2,0.00023737,2,"2025-07-24T19:11:07.011",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625051,1753384267020,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.020",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625052,1753384267030,"fUST",-4546.8,0.00023737,2,"2025-07-24T19:11:07.030",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625053,1753384267040,"fUST",-2803.82,0.00023737,2,"2025-07-24T19:11:07.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625054,1753384267050,"fUST",-838.8,0.00023737,2,"2025-07-24T19:11:07.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625055,1753384267060,"fUST",-684.53,0.00023737,2,"2025-07-24T19:11:07.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625056,1753384267070,"fUST",-2888.36,0.00023737,2,"2025-07-24T19:11:07.070",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625057,1753384267079,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.079",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625058,1753384267089,"fUST",-1671.5,0.00023737,2,"2025-07-24T19:11:07.089",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625059,1753384267099,"fUST",-1152.42,0.00023737,2,"2025-07-24T19:11:07.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625060,1753384267109,"fUST",-1006.82,0.00023737,2,"2025-07-24T19:11:07.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625061,1753384267119,"fUST",-1310.29,0.00023737,2,"2025-07-24T19:11:07.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625062,1753384267128,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625063,1753384267138,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.138",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625064,1753384267149,"fUST",-580.47,0.00023737,2,"2025-07-24T19:11:07.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625065,1753384267159,"fUST",-2883.24,0.00023737,2,"2025-07-24T19:11:07.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625066,1753384267170,"fUST",-753.75,0.00023737,2,"2025-07-24T19:11:07.170",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625067,1753384267179,"fUST",-987.14,0.00023737,2,"2025-07-24T19:11:07.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625068,1753384267190,"fUST",-663.42,0.00023737,2,"2025-07-24T19:11:07.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625069,1753384267198,"fUST",-894.42,0.00023737,2,"2025-07-24T19:11:07.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625070,1753384267208,"fUST",-767.36,0.00023737,2,"2025-07-24T19:11:07.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625071,1753384267217,"fUST",-662.47,0.00023737,2,"2025-07-24T19:11:07.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625072,1753384267228,"fUST",-3602.07,0.00023737,2,"2025-07-24T19:11:07.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625073,1753384267239,"fUST",-499.28,0.00023737,2,"2025-07-24T19:11:07.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625074,1753384267249,"fUST",-858.77,0.00023737,2,"2025-07-24T19:11:07.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625075,1753384267259,"fUST",-526.29,0.00023737,2,"2025-07-24T19:11:07.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625076,1753384267268,"fUST",-5901.46,0.00023737,2,"2025-07-24T19:11:07.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625077,1753384267278,"fUST",-1225.72,0.00023737,2,"2025-07-24T19:11:07.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625078,1753384267288,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.288",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625079,1753384267298,"fUST",-3762.69,0.00023737,2,"2025-07-24T19:11:07.298",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625080,1753384267309,"fUST",-1125.09,0.00023737,2,"2025-07-24T19:11:07.309",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625081,1753384267319,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625082,1753384267330,"fUST",-946.17,0.00023737,2,"2025-07-24T19:11:07.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625083,1753384267341,"fUST",-1815.56,0.00023737,2,"2025-07-24T19:11:07.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625084,1753384267351,"fUST",-1612.68,0.00023737,2,"2025-07-24T19:11:07.351",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625085,1753384267360,"fUST",-5542.35,0.00023737,2,"2025-07-24T19:11:07.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625086,1753384267372,"fUST",-1315.25,0.00023737,2,"2025-07-24T19:11:07.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625087,1753384267382,"fUST",-522.07,0.00023737,2,"2025-07-24T19:11:07.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625088,1753384267391,"fUST",-5162.43,0.00023737,2,"2025-07-24T19:11:07.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625089,1753384267401,"fUST",-460.0,0.00023737,2,"2025-07-24T19:11:07.401",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625090,1753384267410,"fUST",-946.41,0.00023737,2,"2025-07-24T19:11:07.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625091,1753384267419,"fUST",-499.36,0.00023737,2,"2025-07-24T19:11:07.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625092,1753384267429,"fUST",-738.92,0.00023737,2,"2025-07-24T19:11:07.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625093,1753384267439,"fUST",-2648.97,0.00023737,2,"2025-07-24T19:11:07.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625094,1753384267448,"fUST",-153.701075,0.00023747,7,"2025-07-24T19:11:07.448",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625095,1753384267457,"fUST",-660.0,0.00023758,2,"2025-07-24T19:11:07.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625096,1753384267466,"fUST",-153.701075,0.0002377,2,"2025-07-24T19:11:07.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625097,1753384267477,"fUST",-150.14227199,0.00023773,2,"2025-07-24T19:11:07.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625098,1753384267487,"fUST",-3198.96,0.000238,7,"2025-07-24T19:11:07.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625099,1753384267497,"fUST",-38725.13,0.000238,2,"2025-07-24T19:11:07.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625100,1753384267507,"fUST",-151.0,0.0002381,7,"2025-07-24T19:11:07.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625101,1753384267517,"fUST",-151.0,0.0002381,7,"2025-07-24T19:11:07.517",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625102,1753384267527,"fUST",-182.9097,0.0002381,7,"2025-07-24T19:11:07.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625103,1753384267538,"fUST",-150.0,0.0002381,2,"2025-07-24T19:11:07.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625104,1753384267548,"fUST",-523.88,0.00023814,7,"2025-07-24T19:11:07.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625105,1753384267558,"fUST",-224.048,0.00023848,2,"2025-07-24T19:11:07.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625106,1753384267567,"fUST",-150.57,0.00023848,2,"2025-07-24T19:11:07.567",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625107,1753384267577,"fUST",-150.0,0.00023848,2,"2025-07-24T19:11:07.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625108,1753384267587,"fUST",-250.0,0.00023848,2,"2025-07-24T19:11:07.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625109,1753384267596,"fUST",-244.07,0.00023848,2,"2025-07-24T19:11:07.596",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625110,1753384267605,"fUST",-648.0,0.00023848,2,"2025-07-24T19:11:07.605",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625111,1753384267614,"fUST",-2157.0,0.00023848,2,"2025-07-24T19:11:07.614",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625112,1753384267623,"fUST",-969.0,0.00023848,2,"2025-07-24T19:11:07.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625113,1753384267633,"fUST",-4306.35562987,0.00023866,10,"2025-07-24T19:11:07.633",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625114,1753384267642,"fUST",-153.701075,0.00023869,6,"2025-07-24T19:11:07.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625115,1753384267652,"fUST",-643.0,0.000239,2,"2025-07-24T19:11:07.652",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625116,1753384267663,"fUST",-903.38503609,0.000239,2,"2025-07-24T19:11:07.663",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625117,1753384267672,"fUST",-271.0,0.00023903,2,"2025-07-24T19:11:07.672",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625118,1753384267682,"fUST",-25000.0,0.00023904,2,"2025-07-24T19:11:07.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625119,1753384267691,"fUST",-153.701075,0.00023912,8,"2025-07-24T19:11:07.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625120,1753384267702,"fUST",-523.88,0.00023914,2,"2025-07-24T19:11:07.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625121,1753384267711,"fUST",-6319.66384173,0.00023934,2,"2025-07-24T19:11:07.711",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625122,1753384267720,"fUST",-151.0,0.0002399,6,"2025-07-24T19:11:07.720",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625123,1753384267732,"fUST",-215.88777038,0.00024,7,"2025-07-24T19:11:07.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625124,1753384267742,"fUST",-160.0,0.00024,7,"2025-07-24T19:11:07.742",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625125,1753384267751,"fUST",-433.585009,0.00024,7,"2025-07-24T19:11:07.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625126,1753384267761,"fUST",-433.585009,0.00024,7,"2025-07-24T19:11:07.761",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625127,1753384267770,"fUST",-307.2601571,0.00024,2,"2025-07-24T19:11:07.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625128,1753384267779,"fUST",-160.0,0.00024,7,"2025-07-24T19:11:07.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625129,1753384267788,"fUST",-1998.660854,0.00024,7,"2025-07-24T19:11:07.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625130,1753384267798,"fUST",-166.050408,0.00024,7,"2025-07-24T19:11:07.798",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625131,1753384267807,"fUST",-1998.660854,0.00024,7,"2025-07-24T19:11:07.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625132,1753384267817,"fUST",-166.050412,0.00024,7,"2025-07-24T19:11:07.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625133,1753384267828,"fUST",-183.616142,0.00024,7,"2025-07-24T19:11:07.828",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625134,1753384267838,"fUST",-183.616138,0.00024,7,"2025-07-24T19:11:07.838",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625135,1753384267848,"fUST",-1500.0,0.00024006,2,"2025-07-24T19:11:07.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625136,1753384267858,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:07.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625137,1753384267868,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:07.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625138,1753384267878,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:07.878",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625139,1753384267887,"fUST",-183.586108,0.00024011,7,"2025-07-24T19:11:07.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625140,1753384267896,"fUST",-172.7106,0.00024011,7,"2025-07-24T19:11:07.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625141,1753384267905,"fUST",-195.781739,0.00024011,7,"2025-07-24T19:11:07.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625142,1753384267915,"fUST",-195.781739,0.00024011,7,"2025-07-24T19:11:07.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625143,1753384267923,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:07.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625144,1753384267932,"fUST",-473.158341,0.00024011,7,"2025-07-24T19:11:07.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625145,1753384267942,"fUST",-473.158341,0.00024011,7,"2025-07-24T19:11:07.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625146,1753384267951,"fUST",-1245.07,0.00024011,2,"2025-07-24T19:11:07.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625147,1753384267960,"fUST",-877.44,0.00024011,2,"2025-07-24T19:11:07.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625148,1753384267970,"fUST",-864.25,0.00024011,2,"2025-07-24T19:11:07.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625149,1753384267980,"fUST",-199.635796,0.00024011,7,"2025-07-24T19:11:07.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625150,1753384267991,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:07.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625151,1753384268000,"fUST",-553.18,0.00024011,2,"2025-07-24T19:11:08.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625152,1753384268108,"fUST",-493.61833604,0.00024011,2,"2025-07-24T19:11:08.108",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625153,1753384268118,"fUST",-465.64,0.00024011,2,"2025-07-24T19:11:08.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625154,1753384268128,"fUST",-1113.47,0.00024011,2,"2025-07-24T19:11:08.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625155,1753384268137,"fUST",-461.31,0.00024011,2,"2025-07-24T19:11:08.137",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625156,1753384268147,"fUST",-480.73,0.00024011,2,"2025-07-24T19:11:08.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625157,1753384268157,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625158,1753384268166,"fUST",-161.268,0.00024011,7,"2025-07-24T19:11:08.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625159,1753384268176,"fUST",-510.44,0.00024011,2,"2025-07-24T19:11:08.176",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625160,1753384268186,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625161,1753384268195,"fUST",-464.72,0.00024011,2,"2025-07-24T19:11:08.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625162,1753384268205,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:08.205",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625163,1753384268214,"fUST",-246.557261,0.00024011,7,"2025-07-24T19:11:08.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625164,1753384268224,"fUST",-920.18,0.00024011,2,"2025-07-24T19:11:08.224",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625165,1753384268233,"fUST",-246.557261,0.00024011,7,"2025-07-24T19:11:08.233",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625166,1753384268243,"fUST",-3132.28,0.00024011,2,"2025-07-24T19:11:08.243",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625167,1753384268253,"fUST",-265.825794,0.00024011,7,"2025-07-24T19:11:08.253",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625168,1753384268263,"fUST",-265.825794,0.00024011,7,"2025-07-24T19:11:08.263",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625169,1753384268272,"fUST",-3148.8,0.00024011,2,"2025-07-24T19:11:08.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625170,1753384268283,"fUST",-1325.74,0.00024011,2,"2025-07-24T19:11:08.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625171,1753384268292,"fUST",-801.02,0.00024011,2,"2025-07-24T19:11:08.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625172,1753384268303,"fUST",-194.526971,0.00024011,7,"2025-07-24T19:11:08.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625173,1753384268312,"fUST",-1262.05,0.00024011,2,"2025-07-24T19:11:08.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625174,1753384268322,"fUST",-194.526971,0.00024011,7,"2025-07-24T19:11:08.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625175,1753384268331,"fUST",-610.09,0.00024011,2,"2025-07-24T19:11:08.331",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625176,1753384268341,"fUST",-2655.55,0.00024011,2,"2025-07-24T19:11:08.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625177,1753384268350,"fUST",-872.2,0.00024011,2,"2025-07-24T19:11:08.350",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625178,1753384268360,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625179,1753384268370,"fUST",-4546.8,0.00024011,2,"2025-07-24T19:11:08.370",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625180,1753384268379,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:08.379",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625181,1753384268389,"fUST",-2803.82,0.00024011,2,"2025-07-24T19:11:08.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625182,1753384268398,"fUST",-838.8,0.00024011,2,"2025-07-24T19:11:08.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625183,1753384268407,"fUST",-684.53,0.00024011,2,"2025-07-24T19:11:08.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625184,1753384268416,"fUST",-2888.36,0.00024011,2,"2025-07-24T19:11:08.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625185,1753384268425,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.425",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625186,1753384268435,"fUST",-1671.5,0.00024011,2,"2025-07-24T19:11:08.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625187,1753384268444,"fUST",-1152.42,0.00024011,2,"2025-07-24T19:11:08.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625188,1753384268453,"fUST",-1006.82,0.00024011,2,"2025-07-24T19:11:08.453",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625189,1753384268463,"fUST",-1310.29,0.00024011,2,"2025-07-24T19:11:08.463",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625190,1753384268472,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.472",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625191,1753384268481,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.481",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625192,1753384268491,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:08.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625193,1753384268501,"fUST",-580.47,0.00024011,2,"2025-07-24T19:11:08.501",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625194,1753384268510,"fUST",-2883.24,0.00024011,2,"2025-07-24T19:11:08.510",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625195,1753384268519,"fUST",-753.75,0.00024011,2,"2025-07-24T19:11:08.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625196,1753384268529,"fUST",-987.14,0.00024011,2,"2025-07-24T19:11:08.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625197,1753384268539,"fUST",-663.42,0.00024011,2,"2025-07-24T19:11:08.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625198,1753384268551,"fUST",-894.42,0.00024011,2,"2025-07-24T19:11:08.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625199,1753384268561,"fUST",-662.47,0.00024011,2,"2025-07-24T19:11:08.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625200,1753384268570,"fUST",-767.36,0.00024011,2,"2025-07-24T19:11:08.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625201,1753384268579,"fUST",-151.0,0.00024011,7,"2025-07-24T19:11:08.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625202,1753384268589,"fUST",-3602.07,0.00024011,2,"2025-07-24T19:11:08.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625203,1753384268599,"fUST",-499.28,0.00024011,2,"2025-07-24T19:11:08.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625204,1753384268608,"fUST",-858.77,0.00024011,2,"2025-07-24T19:11:08.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625205,1753384268617,"fUST",-526.29,0.00024011,2,"2025-07-24T19:11:08.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625206,1753384268627,"fUST",-5901.46,0.00024011,2,"2025-07-24T19:11:08.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625207,1753384268636,"fUST",-1225.72,0.00024011,2,"2025-07-24T19:11:08.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625208,1753384268646,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625209,1753384268658,"fUST",-3762.69,0.00024011,2,"2025-07-24T19:11:08.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625210,1753384268668,"fUST",-1125.09,0.00024011,2,"2025-07-24T19:11:08.668",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625211,1753384268677,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625212,1753384268687,"fUST",-946.17,0.00024011,2,"2025-07-24T19:11:08.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625213,1753384268697,"fUST",-1815.56,0.00024011,2,"2025-07-24T19:11:08.697",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625214,1753384268707,"fUST",-1612.68,0.00024011,2,"2025-07-24T19:11:08.707",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625215,1753384268716,"fUST",-5542.35,0.00024011,2,"2025-07-24T19:11:08.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625216,1753384268726,"fUST",-1315.25,0.00024011,2,"2025-07-24T19:11:08.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625217,1753384268738,"fUST",-522.07,0.00024011,2,"2025-07-24T19:11:08.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625218,1753384268747,"fUST",-5162.43,0.00024011,2,"2025-07-24T19:11:08.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625219,1753384268758,"fUST",-460.0,0.00024011,2,"2025-07-24T19:11:08.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625220,1753384268769,"fUST",-946.41,0.00024011,2,"2025-07-24T19:11:08.769",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625221,1753384268779,"fUST",-499.36,0.00024011,2,"2025-07-24T19:11:08.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625222,1753384268789,"fUST",-738.92,0.00024011,2,"2025-07-24T19:11:08.789",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625223,1753384268802,"fUST",-2648.97,0.00024011,2,"2025-07-24T19:11:08.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625224,1753384268811,"fUST",-523.88,0.00024014,7,"2025-07-24T19:11:08.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625225,1753384268821,"fUST",-450.0,0.00024016,2,"2025-07-24T19:11:08.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625226,1753384268830,"fUST",-287.85286679,0.00024027,30,"2025-07-24T19:11:08.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625227,1753384268839,"fUST",-500.0,0.00024029,2,"2025-07-24T19:11:08.839",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625228,1753384268848,"fUST",-4306.35562987,0.00024038,10,"2025-07-24T19:11:08.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625229,1753384268858,"fUST",-166.67,0.00024052,2,"2025-07-24T19:11:08.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625230,1753384268868,"fUST",-4500.0,0.00024056,2,"2025-07-24T19:11:08.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625231,1753384268877,"fUST",-151.0,0.00024059,7,"2025-07-24T19:11:08.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625232,1753384268886,"fUST",-151.0,0.00024059,7,"2025-07-24T19:11:08.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625233,1753384268895,"fUST",-164.352872,0.00024059,7,"2025-07-24T19:11:08.895",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625234,1753384268904,"fUST",-150.0,0.000241,2,"2025-07-24T19:11:08.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625235,1753384268914,"fUST",-700.0,0.00024106,2,"2025-07-24T19:11:08.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625236,1753384268923,"fUST",-523.88,0.00024114,4,"2025-07-24T19:11:08.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625237,1753384268932,"fUST",-151.183589,0.00024114,7,"2025-07-24T19:11:08.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625238,1753384268941,"fUST",-700.0,0.00024147,2,"2025-07-24T19:11:08.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625239,1753384268950,"fUST",-5888.0,0.00024161,2,"2025-07-24T19:11:08.950",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625240,1753384268959,"fUST",-517.02,0.00024181,5,"2025-07-24T19:11:08.959",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625241,1753384268969,"fUST",-700.0,0.00024189,2,"2025-07-24T19:11:08.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625242,1753384268978,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:08.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625243,1753384268987,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:08.987",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625244,1753384268997,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:08.997",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625245,1753384269006,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:09.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625246,1753384269015,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:09.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625247,1753384269025,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:09.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625248,1753384269034,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:09.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625249,1753384269044,"fUST",-163.055195,0.000242,7,"2025-07-24T19:11:09.044",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625250,1753384269056,"fUST",-202.24641,0.000242,7,"2025-07-24T19:11:09.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625251,1753384269065,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:09.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625252,1753384269076,"fUST",-151.0,0.000242,7,"2025-07-24T19:11:09.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625253,1753384269086,"fUST",-4306.35562987,0.0002421,10,"2025-07-24T19:11:09.086",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625254,1753384269095,"fUST",-523.88,0.00024214,7,"2025-07-24T19:11:09.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625255,1753384269105,"fUST",-211.147045,0.00024251,7,"2025-07-24T19:11:09.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625256,1753384269114,"fUST",-211.147045,0.00024251,7,"2025-07-24T19:11:09.114",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625257,1753384269124,"fUST",-256.317287,0.00024251,7,"2025-07-24T19:11:09.124",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625258,1753384269133,"fUST",-256.317287,0.00024251,7,"2025-07-24T19:11:09.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625259,1753384269143,"fUST",-153.701075,0.00024272,8,"2025-07-24T19:11:09.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625260,1753384269152,"fUST",-500.0,0.00024273,2,"2025-07-24T19:11:09.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625261,1753384269162,"fUST",-151.0,0.00024273,7,"2025-07-24T19:11:09.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625262,1753384269172,"fUST",-250.355028,0.00024273,7,"2025-07-24T19:11:09.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625263,1753384269181,"fUST",-271.0,0.00024284,2,"2025-07-24T19:11:09.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625264,1753384269191,"fUST",-1245.07,0.00024285,2,"2025-07-24T19:11:09.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625265,1753384269200,"fUST",-877.44,0.00024285,2,"2025-07-24T19:11:09.200",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625266,1753384269211,"fUST",-849.243154,0.00024285,7,"2025-07-24T19:11:09.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625267,1753384269221,"fUST",-864.25,0.00024285,2,"2025-07-24T19:11:09.221",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625268,1753384269230,"fUST",-849.243154,0.00024285,7,"2025-07-24T19:11:09.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625269,1753384269240,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625270,1753384269250,"fUST",-553.18,0.00024285,2,"2025-07-24T19:11:09.250",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625271,1753384269259,"fUST",-465.64,0.00024285,2,"2025-07-24T19:11:09.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625272,1753384269269,"fUST",-1113.47,0.00024285,2,"2025-07-24T19:11:09.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625273,1753384269278,"fUST",-461.31,0.00024285,2,"2025-07-24T19:11:09.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625274,1753384269287,"fUST",-480.73,0.00024285,2,"2025-07-24T19:11:09.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625275,1753384269296,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625276,1753384269308,"fUST",-510.44,0.00024285,2,"2025-07-24T19:11:09.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625277,1753384269317,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625278,1753384269327,"fUST",-464.72,0.00024285,2,"2025-07-24T19:11:09.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625279,1753384269336,"fUST",-920.18,0.00024285,2,"2025-07-24T19:11:09.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625280,1753384269345,"fUST",-3132.28,0.00024285,2,"2025-07-24T19:11:09.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625281,1753384269354,"fUST",-3148.8,0.00024285,2,"2025-07-24T19:11:09.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625282,1753384269363,"fUST",-1325.74,0.00024285,2,"2025-07-24T19:11:09.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625283,1753384269372,"fUST",-801.02,0.00024285,2,"2025-07-24T19:11:09.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625284,1753384269381,"fUST",-1262.05,0.00024285,2,"2025-07-24T19:11:09.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625285,1753384269391,"fUST",-610.09,0.00024285,2,"2025-07-24T19:11:09.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625286,1753384269399,"fUST",-2655.55,0.00024285,2,"2025-07-24T19:11:09.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625287,1753384269409,"fUST",-872.2,0.00024285,2,"2025-07-24T19:11:09.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625288,1753384269418,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625289,1753384269427,"fUST",-4546.8,0.00024285,2,"2025-07-24T19:11:09.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625290,1753384269435,"fUST",-2803.82,0.00024285,2,"2025-07-24T19:11:09.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625291,1753384269444,"fUST",-838.8,0.00024285,2,"2025-07-24T19:11:09.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625292,1753384269454,"fUST",-684.53,0.00024285,2,"2025-07-24T19:11:09.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625293,1753384269463,"fUST",-2888.36,0.00024285,2,"2025-07-24T19:11:09.463",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625294,1753384269472,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.472",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625295,1753384269482,"fUST",-1671.5,0.00024285,2,"2025-07-24T19:11:09.482",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625296,1753384269491,"fUST",-1152.42,0.00024285,2,"2025-07-24T19:11:09.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625297,1753384269500,"fUST",-1006.82,0.00024285,2,"2025-07-24T19:11:09.500",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625298,1753384269509,"fUST",-1310.29,0.00024285,2,"2025-07-24T19:11:09.509",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625299,1753384269518,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625300,1753384269527,"fUST",-200.13,0.00024285,2,"2025-07-24T19:11:09.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625301,1753384269537,"fUST",-580.47,0.00024285,2,"2025-07-24T19:11:09.537",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625302,1753384269546,"fUST",-2883.24,0.00024285,2,"2025-07-24T19:11:09.546",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625303,1753384269556,"fUST",-753.75,0.00024285,2,"2025-07-24T19:11:09.556",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625304,1753384269565,"fUST",-987.14,0.00024285,2,"2025-07-24T19:11:09.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625305,1753384269574,"fUST",-663.42,0.00024285,2,"2025-07-24T19:11:09.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625306,1753384269583,"fUST",-894.42,0.00024285,2,"2025-07-24T19:11:09.583",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625307,1753384269592,"fUST",-662.47,0.00024285,2,"2025-07-24T19:11:09.592",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625308,1753384269602,"fUST",-767.36,0.00024285,2,"2025-07-24T19:11:09.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625309,1753384269611,"fUST",-3602.07,0.00024285,2,"2025-07-24T19:11:09.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625310,1753384269621,"fUST",-499.28,0.00024285,2,"2025-07-24T19:11:09.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625311,1753384269631,"fUST",-858.77,0.00024285,2,"2025-07-24T19:11:09.631",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625312,1753384269640,"fUST",-526.29,0.00024285,2,"2025-07-24T19:11:09.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625313,1753384269649,"fUST",-5901.46,0.00024285,2,"2025-07-24T19:11:09.649",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625314,1753384269662,"fUST",-1225.72,0.00024285,2,"2025-07-24T19:11:09.662",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625315,1753384269671,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.671",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625316,1753384269680,"fUST",-3762.69,0.00024285,2,"2025-07-24T19:11:09.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625317,1753384269690,"fUST",-1125.09,0.00024285,2,"2025-07-24T19:11:09.690",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625318,1753384269701,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.701",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625319,1753384269711,"fUST",-946.17,0.00024285,2,"2025-07-24T19:11:09.711",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625320,1753384269721,"fUST",-1815.56,0.00024285,2,"2025-07-24T19:11:09.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625321,1753384269731,"fUST",-1612.68,0.00024285,2,"2025-07-24T19:11:09.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625322,1753384269740,"fUST",-5542.35,0.00024285,2,"2025-07-24T19:11:09.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625323,1753384269750,"fUST",-1315.25,0.00024285,2,"2025-07-24T19:11:09.750",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625324,1753384269760,"fUST",-522.07,0.00024285,2,"2025-07-24T19:11:09.760",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625325,1753384269770,"fUST",-5162.43,0.00024285,2,"2025-07-24T19:11:09.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625326,1753384269780,"fUST",-460.0,0.00024285,2,"2025-07-24T19:11:09.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625327,1753384269789,"fUST",-946.41,0.00024285,2,"2025-07-24T19:11:09.789",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625328,1753384269801,"fUST",-499.36,0.00024285,2,"2025-07-24T19:11:09.801",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625329,1753384269811,"fUST",-738.92,0.00024285,2,"2025-07-24T19:11:09.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625330,1753384269820,"fUST",-2648.97,0.00024285,2,"2025-07-24T19:11:09.820",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625331,1753384269830,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625332,1753384269839,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.839",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625333,1753384269848,"fUST",-337.09095,0.00024286,7,"2025-07-24T19:11:09.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625334,1753384269858,"fUST",-337.09095,0.00024286,7,"2025-07-24T19:11:09.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625335,1753384269867,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625336,1753384269878,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.878",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625337,1753384269887,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625338,1753384269897,"fUST",-473.158341,0.00024286,7,"2025-07-24T19:11:09.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625339,1753384269906,"fUST",-473.158341,0.00024286,7,"2025-07-24T19:11:09.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625340,1753384269916,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625341,1753384269925,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625342,1753384269934,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.934",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625343,1753384269944,"fUST",-151.0,0.00024286,7,"2025-07-24T19:11:09.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625344,1753384269953,"fUST",-285.76026,0.00024286,7,"2025-07-24T19:11:09.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625345,1753384269962,"fUST",-339.296401,0.00024286,7,"2025-07-24T19:11:09.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625346,1753384269972,"fUST",-285.76026,0.00024286,7,"2025-07-24T19:11:09.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625347,1753384269981,"fUST",-151.0,0.00024297,7,"2025-07-24T19:11:09.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625348,1753384269991,"fUST",-176584.2983055,0.000243,4,"2025-07-24T19:11:09.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625349,1753384270000,"fUST",-382799.01298206,0.000243,4,"2025-07-24T19:11:10.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625350,1753384270526,"fUST",-350.943936,0.000243,4,"2025-07-24T19:11:10.526",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625352,1753384530278,"fUST",256.478378,0.00013699,2,"2025-07-24T19:15:30.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625353,1753384547106,"fUST",6326.25,0.00019,2,"2025-07-24T19:15:47.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625354,1753384574729,"fUST",19067.61567571,0.00018552,2,"2025-07-24T19:16:14.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625355,1753384574751,"fUST",18167.36275099,0.00018552,2,"2025-07-24T19:16:14.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625356,1753384769746,"fUST",1263.8151605,0.00018675,2,"2025-07-24T19:19:29.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625359,1753384829114,"fUST",10568.82208851,0.00018552,2,"2025-07-24T19:20:29.114",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625360,1753384829140,"fUST",14331.17791149,0.00018552,2,"2025-07-24T19:20:29.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625361,1753384907486,"fUST",1262.332327,0.00018527,2,"2025-07-24T19:21:47.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625374,1753385233148,"fUST",-805.66343186,0.00019033,2,"2025-07-24T19:27:13.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625375,1753385239181,"fUST",-394.33656814,0.00019033,2,"2025-07-24T19:27:19.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625376,1753385239206,"fUST",-300.0,0.00019033,2,"2025-07-24T19:27:19.206",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625377,1753385239228,"fUST",-4.93343043,0.00019034,2,"2025-07-24T19:27:19.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625378,1753385251482,"fUST",-295.06656957,0.00019034,2,"2025-07-24T19:27:31.482",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625379,1753385251502,"fUST",-300.0,0.00019034,2,"2025-07-24T19:27:31.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625380,1753385251522,"fUST",-300.0,0.00019034,2,"2025-07-24T19:27:31.522",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625381,1753385251542,"fUST",-755.0,0.00019034,2,"2025-07-24T19:27:31.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625382,1753385251562,"fUST",-1564.76526526,0.00019036,2,"2025-07-24T19:27:31.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625384,1753385291127,"fUST",301.12834536,0.000189,2,"2025-07-24T19:28:11.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625385,1753385310803,"fUST",10000.0,0.00018524,2,"2025-07-24T19:28:30.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625387,1753385334180,"fUST",302.72757545,0.000189,2,"2025-07-24T19:28:54.180",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625388,1753385362721,"fUST",643.0,0.00025999,120,"2025-07-24T19:29:22.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625389,1753385378455,"fUST",155.81223404,0.00018917,2,"2025-07-24T19:29:38.455",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625391,1753385432621,"fUST",-302.72757545,0.00019089,2,"2025-07-24T19:30:32.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625392,1753385432631,"fUST",-302.87931098,0.00019278,2,"2025-07-24T19:30:32.631",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625393,1753385432641,"fUST",-178.3929195,0.00019427,2,"2025-07-24T19:30:32.641",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625394,1753385432650,"fUST",-182.86461466,0.00019515,2,"2025-07-24T19:30:32.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625395,1753385432661,"fUST",-383.24,0.00019517,3,"2025-07-24T19:30:32.661",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625396,1753385432670,"fUST",-672.8,0.00019517,3,"2025-07-24T19:30:32.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625397,1753385432680,"fUST",-300.0,0.00019525,2,"2025-07-24T19:30:32.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625398,1753385432690,"fUST",-1200.0,0.00019525,2,"2025-07-24T19:30:32.690",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625399,1753385432699,"fUST",-187.08018194,0.00019525,2,"2025-07-24T19:30:32.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625401,1753385432711,"fUST",-96.91981806,0.00019525,2,"2025-07-24T19:30:32.711",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625403,1753385432721,"fUST",-300.0,0.00019525,2,"2025-07-24T19:30:32.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625405,1753385432732,"fUST",-32.90198395,0.00019526,2,"2025-07-24T19:30:32.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625407,1753385432748,"fUST",-427.09801605,0.00019526,2,"2025-07-24T19:30:32.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625408,1753385432757,"fUST",-460.0,0.00019526,2,"2025-07-24T19:30:32.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625409,1753385432769,"fUST",-500.0,0.00019526,2,"2025-07-24T19:30:32.769",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625410,1753385432779,"fUST",-168.51956064,0.00019526,2,"2025-07-24T19:30:32.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625411,1753385432788,"fUST",-500.0,0.00019526,2,"2025-07-24T19:30:32.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625412,1753385432797,"fUST",-500.0,0.00019526,2,"2025-07-24T19:30:32.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625413,1753385432806,"fUST",-600.66502682,0.00019526,2,"2025-07-24T19:30:32.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625414,1753385432816,"fUST",-687.48158234,0.00019527,2,"2025-07-24T19:30:32.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625415,1753385432825,"fUST",-2125.09168062,0.00019527,2,"2025-07-24T19:30:32.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625416,1753385432835,"fUST",-35533.38488435,0.00019527,2,"2025-07-24T19:30:32.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625434,1753385438520,"fUST",-460.0,0.00019526,2,"2025-07-24T19:30:38.520",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625435,1753385438530,"fUST",-460.0,0.00019526,2,"2025-07-24T19:30:38.530",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625436,1753385438540,"fUST",-1077.32776313,0.00019527,2,"2025-07-24T19:30:38.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625437,1753385438574,"fUST",-1296.86358796,0.00019527,2,"2025-07-24T19:30:38.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625438,1753385438585,"fUST",-2321.51311683,0.00019527,2,"2025-07-24T19:30:38.585",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625439,1753385438684,"fUST",-198034.67871858,0.00019527,2,"2025-07-24T19:30:38.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625440,1753385438695,"fUST",-455.0435308,0.00019627,2,"2025-07-24T19:30:38.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625441,1753385438705,"fUST",-795.66029935,0.00019627,2,"2025-07-24T19:30:38.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625442,1753385438715,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625443,1753385438724,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.724",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625444,1753385438734,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.734",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625445,1753385438744,"fUST",-460.48401583,0.00019627,2,"2025-07-24T19:30:38.744",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625446,1753385438754,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625447,1753385438766,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625448,1753385438776,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625449,1753385438785,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.785",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625450,1753385438796,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625451,1753385438806,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625452,1753385438816,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625453,1753385438826,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625454,1753385438836,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625455,1753385438845,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625456,1753385438855,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625457,1753385438864,"fUST",-413.57358301,0.00019627,2,"2025-07-24T19:30:38.864",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625458,1753385438874,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.874",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625459,1753385438884,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.884",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625460,1753385438894,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.894",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625461,1753385438904,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625462,1753385438914,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625463,1753385438923,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625464,1753385438933,"fUST",-462.20882336,0.00019627,2,"2025-07-24T19:30:38.933",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625465,1753385438942,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625466,1753385438952,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.952",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625467,1753385438962,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625468,1753385438971,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625469,1753385438981,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625470,1753385438990,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625471,1753385438999,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:38.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625472,1753385439009,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625473,1753385439019,"fUST",-460.03843944,0.00019627,2,"2025-07-24T19:30:39.019",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625474,1753385439029,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625475,1753385439038,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625476,1753385439047,"fUST",-595.0,0.00019627,2,"2025-07-24T19:30:39.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625477,1753385439057,"fUST",-452.87118701,0.00019627,2,"2025-07-24T19:30:39.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625478,1753385439066,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625479,1753385439075,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625480,1753385439085,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625481,1753385439094,"fUST",-237.07492919,0.00019627,2,"2025-07-24T19:30:39.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625482,1753385439103,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625483,1753385439117,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625484,1753385439131,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625485,1753385439143,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625486,1753385439152,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625487,1753385439164,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625488,1753385439174,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.174",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625489,1753385439186,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625490,1753385439196,"fUST",-460.00109573,0.00019627,2,"2025-07-24T19:30:39.196",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625491,1753385439209,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625492,1753385439219,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.219",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625493,1753385439229,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.229",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625494,1753385439240,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625495,1753385439249,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625496,1753385439260,"fUST",-461.68123563,0.00019627,2,"2025-07-24T19:30:39.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625497,1753385439271,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.271",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625498,1753385439280,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625499,1753385439291,"fUST",-461.16318744,0.00019627,2,"2025-07-24T19:30:39.291",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625500,1753385439301,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625501,1753385439310,"fUST",-370.41306049,0.00019627,2,"2025-07-24T19:30:39.310",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625502,1753385439319,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625503,1753385439330,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625504,1753385439341,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625505,1753385439351,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.351",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625506,1753385439361,"fUST",-460.41564255,0.00019627,2,"2025-07-24T19:30:39.361",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625507,1753385439371,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625508,1753385439380,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625509,1753385439390,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625510,1753385439400,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625511,1753385439409,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625512,1753385439419,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625513,1753385439428,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625514,1753385439438,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625515,1753385439447,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625516,1753385439457,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625517,1753385439467,"fUST",-555.31653507,0.00019627,2,"2025-07-24T19:30:39.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625518,1753385439476,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625519,1753385439485,"fUST",-273.02493693,0.00019627,2,"2025-07-24T19:30:39.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625520,1753385439495,"fUST",-273.21416359,0.00019627,2,"2025-07-24T19:30:39.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625521,1753385439504,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625522,1753385439513,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625523,1753385439524,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625524,1753385439534,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625525,1753385439544,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.544",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625526,1753385439555,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625527,1753385439565,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625528,1753385439574,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625529,1753385439585,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.585",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625530,1753385439594,"fUST",-500.0,0.00019627,2,"2025-07-24T19:30:39.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625531,1753385439604,"fUST",-460.93430916,0.00019627,2,"2025-07-24T19:30:39.604",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625532,1753385439614,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.614",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625533,1753385439623,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625534,1753385439632,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625535,1753385439642,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625536,1753385439651,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.651",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625537,1753385439660,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.660",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625538,1753385439669,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.669",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625539,1753385439679,"fUST",-316.97761444,0.00019627,2,"2025-07-24T19:30:39.679",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625540,1753385439688,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.688",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625541,1753385439697,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.697",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625542,1753385439707,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.707",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625543,1753385439716,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625544,1753385439725,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625545,1753385439735,"fUST",-465.42558319,0.00019627,2,"2025-07-24T19:30:39.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625546,1753385439745,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625547,1753385439754,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625548,1753385439763,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.763",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625549,1753385439774,"fUST",-713.76,0.00019627,2,"2025-07-24T19:30:39.774",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625550,1753385439784,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625551,1753385439793,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625552,1753385439802,"fUST",-463.54067668,0.00019627,2,"2025-07-24T19:30:39.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625553,1753385439812,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625554,1753385439822,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625555,1753385439831,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625556,1753385439840,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625557,1753385439850,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625558,1753385439859,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625559,1753385439869,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625560,1753385439879,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625561,1753385439888,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625562,1753385439898,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625563,1753385439908,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625564,1753385439917,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625565,1753385439927,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625566,1753385439936,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625567,1753385439946,"fUST",-404.29388804,0.00019627,2,"2025-07-24T19:30:39.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625568,1753385439955,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625569,1753385439965,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625570,1753385439975,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625571,1753385439984,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:39.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625572,1753385439993,"fUST",-500.0,0.00019627,2,"2025-07-24T19:30:39.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625573,1753385440003,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625574,1753385440013,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625575,1753385440024,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.024",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625576,1753385440034,"fUST",-905.35,0.00019627,2,"2025-07-24T19:30:40.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625577,1753385440044,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.044",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625578,1753385440209,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625579,1753385440220,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625580,1753385440230,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625581,1753385440240,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625582,1753385440250,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.250",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625583,1753385440260,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625584,1753385440272,"fUST",-500.0,0.00019627,2,"2025-07-24T19:30:40.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625585,1753385440282,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.282",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625586,1753385440292,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625587,1753385440303,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625588,1753385440315,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.315",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625589,1753385440325,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.325",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625590,1753385440335,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625591,1753385440345,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625592,1753385440356,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625593,1753385440367,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625595,1753385440376,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.376",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625597,1753385440386,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625599,1753385440395,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625602,1753385440415,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625604,1753385440427,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625606,1753385440437,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625608,1753385440447,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625610,1753385440457,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625612,1753385440467,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625614,1753385440477,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625616,1753385440488,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625619,1753385440498,"fUST",-462.99488661,0.00019627,2,"2025-07-24T19:30:40.498",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625621,1753385440508,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625622,1753385440518,"fUST",-486.77771038,0.00019627,2,"2025-07-24T19:30:40.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625624,1753385440528,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.528",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625625,1753385440538,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625626,1753385440548,"fUST",-777.87,0.00019627,2,"2025-07-24T19:30:40.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625627,1753385440558,"fUST",-333.46847986,0.00019627,2,"2025-07-24T19:30:40.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625628,1753385440568,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625629,1753385440579,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625630,1753385440588,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625631,1753385440598,"fUST",-464.58377306,0.00019627,2,"2025-07-24T19:30:40.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625632,1753385440608,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625633,1753385440618,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625634,1753385440627,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625635,1753385440637,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625636,1753385440647,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625637,1753385440656,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625638,1753385440666,"fUST",-461.41147094,0.00019627,2,"2025-07-24T19:30:40.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625639,1753385440676,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.676",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625640,1753385440686,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625641,1753385440695,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625642,1753385440705,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625643,1753385440715,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625644,1753385440725,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625645,1753385440735,"fUST",-460.98580716,0.00019627,2,"2025-07-24T19:30:40.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625646,1753385440745,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625647,1753385440754,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625648,1753385440764,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625649,1753385440776,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625650,1753385440786,"fUST",-257.20965285,0.00019627,2,"2025-07-24T19:30:40.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625651,1753385440796,"fUST",-345.70349381,0.00019627,2,"2025-07-24T19:30:40.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625652,1753385440806,"fUST",-435.5400308,0.00019627,2,"2025-07-24T19:30:40.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625653,1753385440815,"fUST",-534.68,0.00019627,2,"2025-07-24T19:30:40.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625654,1753385440825,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625655,1753385440836,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625656,1753385440846,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.846",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625657,1753385440857,"fUST",-461.25543892,0.00019627,2,"2025-07-24T19:30:40.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625658,1753385440867,"fUST",-463.46964991,0.00019627,2,"2025-07-24T19:30:40.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625659,1753385440877,"fUST",-683.5,0.00019627,2,"2025-07-24T19:30:40.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625660,1753385440886,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625661,1753385440897,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625662,1753385440907,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625663,1753385440920,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625664,1753385440930,"fUST",-551.1,0.00019627,2,"2025-07-24T19:30:40.930",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625665,1753385440941,"fUST",-488.06616328,0.00019627,2,"2025-07-24T19:30:40.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625666,1753385440952,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.952",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625667,1753385440962,"fUST",-1715.33,0.00019627,2,"2025-07-24T19:30:40.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625668,1753385440972,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625669,1753385440983,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625670,1753385440992,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:40.992",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625671,1753385441003,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625672,1753385441014,"fUST",-783.45,0.00019627,2,"2025-07-24T19:30:41.014",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625673,1753385441026,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.026",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625674,1753385441036,"fUST",-776.79,0.00019627,2,"2025-07-24T19:30:41.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625675,1753385441046,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.046",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625676,1753385441059,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625677,1753385441069,"fUST",-504.96527413,0.00019627,2,"2025-07-24T19:30:41.069",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625678,1753385441081,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.081",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625679,1753385441092,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625680,1753385441104,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625681,1753385441120,"fUST",-2564.74,0.00019627,2,"2025-07-24T19:30:41.120",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625682,1753385441133,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625683,1753385441145,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625684,1753385441156,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.156",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625685,1753385441169,"fUST",-508.95476554,0.00019627,2,"2025-07-24T19:30:41.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625686,1753385441178,"fUST",-463.65,0.00019627,2,"2025-07-24T19:30:41.178",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625687,1753385441187,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.187",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625688,1753385441198,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625689,1753385441209,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625690,1753385441220,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625691,1753385441229,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.229",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625692,1753385441240,"fUST",-572.73,0.00019627,2,"2025-07-24T19:30:41.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625693,1753385441251,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625694,1753385441262,"fUST",-1157.22,0.00019627,2,"2025-07-24T19:30:41.262",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625695,1753385441272,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625696,1753385441281,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.281",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625697,1753385441291,"fUST",-466.88458515,0.00019627,2,"2025-07-24T19:30:41.291",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625698,1753385441300,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.300",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625699,1753385441310,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.310",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625700,1753385441319,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625701,1753385441329,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625702,1753385441338,"fUST",-646.9,0.00019627,2,"2025-07-24T19:30:41.338",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625703,1753385441348,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625704,1753385441357,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.357",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625705,1753385441367,"fUST",-1765.12,0.00019627,2,"2025-07-24T19:30:41.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625706,1753385441376,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.376",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625707,1753385441386,"fUST",-1892.27,0.00019627,2,"2025-07-24T19:30:41.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625708,1753385441395,"fUST",-620.12,0.00019627,2,"2025-07-24T19:30:41.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625709,1753385441406,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625710,1753385441415,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625711,1753385441426,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625712,1753385441435,"fUST",-751.65,0.00019627,2,"2025-07-24T19:30:41.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625713,1753385441445,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.445",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625714,1753385441455,"fUST",-915.11,0.00019627,2,"2025-07-24T19:30:41.455",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625715,1753385441464,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625716,1753385441474,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625717,1753385441487,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625718,1753385441497,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625719,1753385441507,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625720,1753385441518,"fUST",-582.72,0.00019627,2,"2025-07-24T19:30:41.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625721,1753385441528,"fUST",-549.37,0.00019627,2,"2025-07-24T19:30:41.528",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625722,1753385441538,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625723,1753385441547,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.547",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625724,1753385441558,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625725,1753385441567,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.567",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625726,1753385441577,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625727,1753385441587,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625728,1753385441598,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625729,1753385441607,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.607",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625730,1753385441616,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.616",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625731,1753385441626,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.626",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625732,1753385441636,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625733,1753385441646,"fUST",-504.21,0.00019627,2,"2025-07-24T19:30:41.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625734,1753385441656,"fUST",-579.21,0.00019627,2,"2025-07-24T19:30:41.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625735,1753385441666,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625736,1753385441677,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625737,1753385441687,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625738,1753385441696,"fUST",-766.2,0.00019627,2,"2025-07-24T19:30:41.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625739,1753385441706,"fUST",-460.9834125,0.00019627,2,"2025-07-24T19:30:41.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625740,1753385441716,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625741,1753385441726,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625742,1753385441736,"fUST",-165.98017348,0.00019627,2,"2025-07-24T19:30:41.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625743,1753385441747,"fUST",-556.18,0.00019627,2,"2025-07-24T19:30:41.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625744,1753385441757,"fUST",-464.32708438,0.00019627,2,"2025-07-24T19:30:41.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625745,1753385441766,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625746,1753385441777,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625747,1753385441787,"fUST",-962.62,0.00019627,2,"2025-07-24T19:30:41.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625748,1753385441796,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625749,1753385441806,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625750,1753385441815,"fUST",-466.05599788,0.00019627,2,"2025-07-24T19:30:41.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625751,1753385441825,"fUST",-2148.38,0.00019627,2,"2025-07-24T19:30:41.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625752,1753385441834,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.834",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625753,1753385441846,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.846",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625754,1753385441856,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.856",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625755,1753385441866,"fUST",-817.39,0.00019627,2,"2025-07-24T19:30:41.866",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625756,1753385441876,"fUST",-5357.72,0.00019627,2,"2025-07-24T19:30:41.876",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625757,1753385441887,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625758,1753385441898,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625759,1753385441908,"fUST",-754.21,0.00019627,2,"2025-07-24T19:30:41.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625760,1753385441920,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625761,1753385441930,"fUST",-635.65,0.00019627,2,"2025-07-24T19:30:41.930",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625762,1753385441941,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625763,1753385441950,"fUST",-460.8337748,0.00019627,2,"2025-07-24T19:30:41.950",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625764,1753385441960,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625765,1753385441971,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625766,1753385441982,"fUST",-728.76,0.00019627,2,"2025-07-24T19:30:41.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625767,1753385441993,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:41.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625768,1753385442003,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625769,1753385442012,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625770,1753385442022,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625771,1753385442032,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.032",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625772,1753385442043,"fUST",-1124.45,0.00019627,2,"2025-07-24T19:30:42.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625773,1753385442054,"fUST",-618.23,0.00019627,2,"2025-07-24T19:30:42.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625774,1753385442063,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625775,1753385442073,"fUST",-2445.06,0.00019627,2,"2025-07-24T19:30:42.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625776,1753385442083,"fUST",-4507.19,0.00019627,2,"2025-07-24T19:30:42.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625777,1753385442092,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625778,1753385442101,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.101",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625779,1753385442113,"fUST",-1287.86,0.00019627,2,"2025-07-24T19:30:42.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625780,1753385442125,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625781,1753385442137,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.137",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625782,1753385442147,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625783,1753385442158,"fUST",-2379.26,0.00019627,2,"2025-07-24T19:30:42.158",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625784,1753385442168,"fUST",-465.64436908,0.00019627,2,"2025-07-24T19:30:42.168",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625785,1753385442178,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.178",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625786,1753385442188,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625787,1753385442203,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625788,1753385442212,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625789,1753385442223,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625790,1753385442232,"fUST",-713.28,0.00019627,2,"2025-07-24T19:30:42.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625791,1753385442242,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.242",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625792,1753385442252,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.252",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625793,1753385442262,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.262",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625794,1753385442273,"fUST",-2046.78,0.00019627,2,"2025-07-24T19:30:42.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625795,1753385442284,"fUST",-1767.26,0.00019627,2,"2025-07-24T19:30:42.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625796,1753385442294,"fUST",-1427.87,0.00019627,2,"2025-07-24T19:30:42.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625797,1753385442303,"fUST",-1965.0,0.00019627,2,"2025-07-24T19:30:42.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625798,1753385442314,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625799,1753385442323,"fUST",-970.59,0.00019627,2,"2025-07-24T19:30:42.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625800,1753385442333,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.333",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625801,1753385442343,"fUST",-3467.28,0.00019627,2,"2025-07-24T19:30:42.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625802,1753385442353,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625803,1753385442362,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:42.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625804,1753385442371,"fUST",-500.0,0.00019627,2,"2025-07-24T19:30:42.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625805,1753385442382,"fUST",-500.0,0.00019673,2,"2025-07-24T19:30:42.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625806,1753385442394,"fUST",-500.0,0.00019673,2,"2025-07-24T19:30:42.394",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625807,1753385442404,"fUST",-500.0,0.00019673,2,"2025-07-24T19:30:42.404",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625808,1753385442414,"fUST",-500.0,0.00019673,2,"2025-07-24T19:30:42.414",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625809,1753385442423,"fUST",-500.0,0.00019673,2,"2025-07-24T19:30:42.423",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625810,1753385442434,"fUST",-460.0,0.000198,2,"2025-07-24T19:30:42.434",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625811,1753385442443,"fUST",-460.0,0.000198,2,"2025-07-24T19:30:42.443",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625812,1753385442454,"fUST",-460.0,0.000198,2,"2025-07-24T19:30:42.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625813,1753385442464,"fUST",-1557.44075221,0.00019832,2,"2025-07-24T19:30:42.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625814,1753385442474,"fUST",-500.0,0.000199,2,"2025-07-24T19:30:42.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625815,1753385442484,"fUST",-500.0,0.000199,2,"2025-07-24T19:30:42.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625816,1753385442493,"fUST",-2798.30460589,0.000199,2,"2025-07-24T19:30:42.493",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625817,1753385442503,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.503",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625818,1753385442512,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625819,1753385442525,"fUST",-498.04747012,0.00019901,2,"2025-07-24T19:30:42.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625820,1753385442536,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.536",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625821,1753385442545,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625822,1753385442555,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625823,1753385442565,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625824,1753385442575,"fUST",-565.03141817,0.00019901,2,"2025-07-24T19:30:42.575",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625825,1753385442584,"fUST",-369.30558187,0.00019901,2,"2025-07-24T19:30:42.584",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625826,1753385442594,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625827,1753385442603,"fUST",-511.22715543,0.00019901,2,"2025-07-24T19:30:42.603",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625828,1753385442613,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.613",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625829,1753385442622,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.622",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625830,1753385442631,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.631",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625831,1753385442640,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625832,1753385442650,"fUST",-207.97523436,0.00019901,2,"2025-07-24T19:30:42.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625833,1753385442660,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.660",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625834,1753385442670,"fUST",-713.76,0.00019901,2,"2025-07-24T19:30:42.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625835,1753385442679,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.679",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625836,1753385442689,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625837,1753385442698,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.698",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625838,1753385442708,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625839,1753385442718,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625840,1753385442727,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625841,1753385442736,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625842,1753385442745,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625843,1753385442754,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625844,1753385442764,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625845,1753385442776,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625846,1753385442786,"fUST",-905.35,0.00019901,2,"2025-07-24T19:30:42.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625847,1753385442796,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625848,1753385442805,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.805",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625849,1753385442815,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625850,1753385442824,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625851,1753385442834,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.834",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625852,1753385442843,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625853,1753385442852,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.852",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625854,1753385442862,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625855,1753385442871,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.871",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625856,1753385442881,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625857,1753385442890,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625858,1753385442899,"fUST",-777.87,0.00019901,2,"2025-07-24T19:30:42.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625859,1753385442909,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625860,1753385442918,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.918",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625861,1753385442927,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625862,1753385442937,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625863,1753385442946,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625864,1753385442955,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625865,1753385442964,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:42.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625866,1753385443093,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625868,1753385443103,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625869,1753385443115,"fUST",-534.68,0.00019901,2,"2025-07-24T19:30:43.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625870,1753385443125,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625871,1753385443134,"fUST",-683.5,0.00019901,2,"2025-07-24T19:30:43.134",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625872,1753385443143,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625873,1753385443153,"fUST",-551.1,0.00019901,2,"2025-07-24T19:30:43.153",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625874,1753385443163,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.163",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625875,1753385443172,"fUST",-1715.33,0.00019901,2,"2025-07-24T19:30:43.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625876,1753385443181,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625877,1753385443192,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.192",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625878,1753385443201,"fUST",-783.45,0.00019901,2,"2025-07-24T19:30:43.201",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625879,1753385443210,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.210",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625880,1753385443219,"fUST",-776.79,0.00019901,2,"2025-07-24T19:30:43.219",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625881,1753385443228,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625882,1753385443237,"fUST",-2564.74,0.00019901,2,"2025-07-24T19:30:43.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625883,1753385443246,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625884,1753385443255,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625885,1753385443264,"fUST",-463.65,0.00019901,2,"2025-07-24T19:30:43.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625886,1753385443276,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.276",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625887,1753385443286,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625888,1753385443295,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625889,1753385443305,"fUST",-572.73,0.00019901,2,"2025-07-24T19:30:43.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625890,1753385443314,"fUST",-1157.22,0.00019901,2,"2025-07-24T19:30:43.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625891,1753385443323,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625892,1753385443333,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.333",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625893,1753385443342,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625894,1753385443351,"fUST",-646.9,0.00019901,2,"2025-07-24T19:30:43.351",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625895,1753385443362,"fUST",-1765.12,0.00019901,2,"2025-07-24T19:30:43.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625896,1753385443371,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625897,1753385443380,"fUST",-1892.27,0.00019901,2,"2025-07-24T19:30:43.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625898,1753385443390,"fUST",-620.12,0.00019901,2,"2025-07-24T19:30:43.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625899,1753385443400,"fUST",-270.14508122,0.00019901,2,"2025-07-24T19:30:43.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625900,1753385443409,"fUST",-751.65,0.00019901,2,"2025-07-24T19:30:43.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625901,1753385443419,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625902,1753385443428,"fUST",-915.11,0.00019901,2,"2025-07-24T19:30:43.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625903,1753385443437,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625904,1753385443447,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625905,1753385443457,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625906,1753385443467,"fUST",-582.72,0.00019901,2,"2025-07-24T19:30:43.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625907,1753385443476,"fUST",-549.37,0.00019901,2,"2025-07-24T19:30:43.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625908,1753385443486,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625909,1753385443495,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625910,1753385443505,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625911,1753385443514,"fUST",-324.26568357,0.00019901,2,"2025-07-24T19:30:43.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625912,1753385443524,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625913,1753385443534,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625914,1753385443544,"fUST",-504.21,0.00019901,2,"2025-07-24T19:30:43.544",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625915,1753385443553,"fUST",-579.21,0.00019901,2,"2025-07-24T19:30:43.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625916,1753385443563,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.563",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625917,1753385443572,"fUST",-766.2,0.00019901,2,"2025-07-24T19:30:43.572",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625918,1753385443581,"fUST",-385.76382827,0.00019901,2,"2025-07-24T19:30:43.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625919,1753385443591,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625920,1753385443600,"fUST",-556.18,0.00019901,2,"2025-07-24T19:30:43.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625921,1753385443609,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625922,1753385443618,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625923,1753385443627,"fUST",-962.62,0.00019901,2,"2025-07-24T19:30:43.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625924,1753385443636,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625925,1753385443645,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625926,1753385443655,"fUST",-2148.38,0.00019901,2,"2025-07-24T19:30:43.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625927,1753385443664,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625928,1753385443673,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625929,1753385443682,"fUST",-817.39,0.00019901,2,"2025-07-24T19:30:43.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625930,1753385443691,"fUST",-5357.72,0.00019901,2,"2025-07-24T19:30:43.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625931,1753385443700,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625932,1753385443710,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625933,1753385443719,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625934,1753385443728,"fUST",-754.21,0.00019901,2,"2025-07-24T19:30:43.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625935,1753385443737,"fUST",-635.65,0.00019901,2,"2025-07-24T19:30:43.737",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625936,1753385443746,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625937,1753385443755,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.755",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625938,1753385443764,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625939,1753385443775,"fUST",-728.76,0.00019901,2,"2025-07-24T19:30:43.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625940,1753385443784,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625941,1753385443793,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625942,1753385443803,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625943,1753385443812,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625944,1753385443822,"fUST",-1124.45,0.00019901,2,"2025-07-24T19:30:43.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625945,1753385443831,"fUST",-618.23,0.00019901,2,"2025-07-24T19:30:43.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625946,1753385443840,"fUST",-2445.06,0.00019901,2,"2025-07-24T19:30:43.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625947,1753385443849,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625948,1753385443859,"fUST",-4507.19,0.00019901,2,"2025-07-24T19:30:43.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625949,1753385443868,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625950,1753385443877,"fUST",-1287.86,0.00019901,2,"2025-07-24T19:30:43.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625951,1753385443886,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625952,1753385443896,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625953,1753385443907,"fUST",-2379.26,0.00019901,2,"2025-07-24T19:30:43.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625954,1753385443916,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625955,1753385443928,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625956,1753385443938,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625957,1753385443949,"fUST",-713.28,0.00019901,2,"2025-07-24T19:30:43.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625958,1753385443960,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625959,1753385443971,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625960,1753385443982,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:43.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625961,1753385443992,"fUST",-2046.78,0.00019901,2,"2025-07-24T19:30:43.992",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625962,1753385444003,"fUST",-1767.26,0.00019901,2,"2025-07-24T19:30:44.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625963,1753385444013,"fUST",-1427.87,0.00019901,2,"2025-07-24T19:30:44.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625964,1753385444025,"fUST",-1965.0,0.00019901,2,"2025-07-24T19:30:44.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625965,1753385444034,"fUST",-970.59,0.00019901,2,"2025-07-24T19:30:44.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625966,1753385444044,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:44.044",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625967,1753385444053,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:44.053",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625968,1753385444063,"fUST",-500.0,0.00019973,2,"2025-07-24T19:30:44.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625969,1753385444072,"fUST",-500.0,0.00019973,2,"2025-07-24T19:30:44.072",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625970,1753385444081,"fUST",-500.01914078,0.00019973,2,"2025-07-24T19:30:44.081",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625971,1753385444092,"fUST",-551.68715773,0.00019973,2,"2025-07-24T19:30:44.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625972,1753385444101,"fUST",-500.0,0.00019973,2,"2025-07-24T19:30:44.101",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625973,1753385444111,"fUST",-460.0,0.00020074,2,"2025-07-24T19:30:44.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625974,1753385444125,"fUST",-460.0,0.00020074,2,"2025-07-24T19:30:44.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625975,1753385444135,"fUST",-2798.30460564,0.00020107,2,"2025-07-24T19:30:44.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625976,1753385444146,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.146",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625977,1753385444156,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.156",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625978,1753385444166,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625979,1753385444176,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.176",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625980,1753385444185,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.185",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625981,1753385444194,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.194",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625982,1753385444204,"fUST",-439.56988204,0.00020173,2,"2025-07-24T19:30:44.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625983,1753385444214,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625984,1753385444223,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625985,1753385444235,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625986,1753385444245,"fUST",-649.91416204,0.00020173,2,"2025-07-24T19:30:44.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625987,1753385444254,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625988,1753385444263,"fUST",-500.0,0.00020173,2,"2025-07-24T19:30:44.263",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625989,1753385444272,"fUST",-500.0,0.00020174,2,"2025-07-24T19:30:44.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625990,1753385444283,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625991,1753385444293,"fUST",-522.06,0.00020175,2,"2025-07-24T19:30:44.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625992,1753385444304,"fUST",-554.83,0.00020175,2,"2025-07-24T19:30:44.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625993,1753385444313,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625994,1753385444324,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625995,1753385444334,"fUST",-394.30966042,0.00020175,2,"2025-07-24T19:30:44.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625996,1753385444344,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625997,1753385444355,"fUST",-713.76,0.00020175,2,"2025-07-24T19:30:44.355",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625998,1753385444365,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374625999,1753385444375,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626000,1753385444385,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.385",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626001,1753385444396,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626002,1753385444406,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626003,1753385444415,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626004,1753385444424,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.424",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626005,1753385444434,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.434",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626006,1753385444443,"fUST",-905.35,0.00020175,2,"2025-07-24T19:30:44.443",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626007,1753385444452,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.452",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626008,1753385444462,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.462",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626009,1753385444471,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626010,1753385444481,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.481",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626011,1753385444490,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626012,1753385444499,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626013,1753385444509,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.509",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626014,1753385444519,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626015,1753385444529,"fUST",-439.94917438,0.00020175,2,"2025-07-24T19:30:44.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626016,1753385444538,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626017,1753385444548,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626018,1753385444557,"fUST",-777.87,0.00020175,2,"2025-07-24T19:30:44.557",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626019,1753385444567,"fUST",-286.10940943,0.00020175,2,"2025-07-24T19:30:44.567",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626020,1753385444576,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.576",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626021,1753385444585,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.585",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626022,1753385444595,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626023,1753385444603,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.603",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626024,1753385444613,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.613",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626025,1753385444622,"fUST",-534.68,0.00020175,2,"2025-07-24T19:30:44.622",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626026,1753385444632,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.632",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626027,1753385444641,"fUST",-683.5,0.00020175,2,"2025-07-24T19:30:44.641",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626028,1753385444650,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.650",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626029,1753385444659,"fUST",-551.1,0.00020175,2,"2025-07-24T19:30:44.659",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626030,1753385444668,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.668",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626031,1753385444678,"fUST",-1715.33,0.00020175,2,"2025-07-24T19:30:44.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626032,1753385444687,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626033,1753385444697,"fUST",-783.45,0.00020175,2,"2025-07-24T19:30:44.697",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626034,1753385444716,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626035,1753385444726,"fUST",-776.79,0.00020175,2,"2025-07-24T19:30:44.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626036,1753385444736,"fUST",-2564.74,0.00020175,2,"2025-07-24T19:30:44.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626037,1753385444745,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626038,1753385444754,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626039,1753385444763,"fUST",-463.65,0.00020175,2,"2025-07-24T19:30:44.763",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626040,1753385444774,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.774",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626041,1753385444784,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626042,1753385444793,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626043,1753385444803,"fUST",-572.73,0.00020175,2,"2025-07-24T19:30:44.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626044,1753385444812,"fUST",-1157.22,0.00020175,2,"2025-07-24T19:30:44.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626045,1753385444822,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626046,1753385444831,"fUST",-487.09285089,0.00020175,2,"2025-07-24T19:30:44.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626047,1753385444840,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626048,1753385444849,"fUST",-646.9,0.00020175,2,"2025-07-24T19:30:44.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626049,1753385444859,"fUST",-1765.12,0.00020175,2,"2025-07-24T19:30:44.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626050,1753385444868,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626051,1753385444877,"fUST",-1892.27,0.00020175,2,"2025-07-24T19:30:44.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626052,1753385444886,"fUST",-620.12,0.00020175,2,"2025-07-24T19:30:44.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626053,1753385444897,"fUST",-751.65,0.00020175,2,"2025-07-24T19:30:44.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626054,1753385444906,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626055,1753385444916,"fUST",-915.11,0.00020175,2,"2025-07-24T19:30:44.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626056,1753385444925,"fUST",-582.72,0.00020175,2,"2025-07-24T19:30:44.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626057,1753385444935,"fUST",-549.37,0.00020175,2,"2025-07-24T19:30:44.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626058,1753385444944,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626059,1753385444953,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626060,1753385444962,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626061,1753385444972,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626062,1753385444981,"fUST",-504.21,0.00020175,2,"2025-07-24T19:30:44.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626063,1753385444990,"fUST",-579.21,0.00020175,2,"2025-07-24T19:30:44.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626064,1753385444999,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:44.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626065,1753385445009,"fUST",-766.2,0.00020175,2,"2025-07-24T19:30:45.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626066,1753385445019,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.019",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626067,1753385445031,"fUST",-556.18,0.00020175,2,"2025-07-24T19:30:45.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626068,1753385445040,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626069,1753385445049,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.049",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626070,1753385445059,"fUST",-962.62,0.00020175,2,"2025-07-24T19:30:45.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626071,1753385445068,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626072,1753385445077,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626073,1753385445087,"fUST",-2148.38,0.00020175,2,"2025-07-24T19:30:45.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626074,1753385445095,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626075,1753385445104,"fUST",-817.39,0.00020175,2,"2025-07-24T19:30:45.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626076,1753385445116,"fUST",-5357.72,0.00020175,2,"2025-07-24T19:30:45.116",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626077,1753385445126,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.126",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626078,1753385445135,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626079,1753385445145,"fUST",-754.21,0.00020175,2,"2025-07-24T19:30:45.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626080,1753385445155,"fUST",-635.65,0.00020175,2,"2025-07-24T19:30:45.155",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626081,1753385445166,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626082,1753385445175,"fUST",-436.83343664,0.00020175,2,"2025-07-24T19:30:45.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626083,1753385445184,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.184",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626084,1753385445193,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626085,1753385445203,"fUST",-728.76,0.00020175,2,"2025-07-24T19:30:45.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626086,1753385445213,"fUST",-482.21930569,0.00020175,2,"2025-07-24T19:30:45.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626087,1753385445222,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626088,1753385445231,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.231",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626089,1753385445240,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626090,1753385445250,"fUST",-1124.45,0.00020175,2,"2025-07-24T19:30:45.250",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626091,1753385445260,"fUST",-618.23,0.00020175,2,"2025-07-24T19:30:45.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626092,1753385445269,"fUST",-2445.06,0.00020175,2,"2025-07-24T19:30:45.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626093,1753385445281,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.281",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626094,1753385445292,"fUST",-4507.19,0.00020175,2,"2025-07-24T19:30:45.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626095,1753385445302,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626096,1753385445311,"fUST",-1287.86,0.00020175,2,"2025-07-24T19:30:45.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626097,1753385445321,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.321",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626098,1753385445330,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626099,1753385445340,"fUST",-2379.26,0.00020175,2,"2025-07-24T19:30:45.340",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626100,1753385445349,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.349",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626101,1753385445358,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626102,1753385445368,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.368",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626103,1753385445377,"fUST",-713.28,0.00020175,2,"2025-07-24T19:30:45.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626104,1753385445386,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626105,1753385445395,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626106,1753385445404,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.404",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626107,1753385445414,"fUST",-2046.78,0.00020175,2,"2025-07-24T19:30:45.414",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626108,1753385445424,"fUST",-1767.26,0.00020175,2,"2025-07-24T19:30:45.424",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626109,1753385445433,"fUST",-1427.87,0.00020175,2,"2025-07-24T19:30:45.433",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626110,1753385445442,"fUST",-1965.0,0.00020175,2,"2025-07-24T19:30:45.442",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626111,1753385445453,"fUST",-970.59,0.00020175,2,"2025-07-24T19:30:45.453",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626112,1753385445469,"fUST",-460.0,0.00020175,2,"2025-07-24T19:30:45.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626113,1753385445488,"fUST",-256.478378,0.00020187,2,"2025-07-24T19:30:45.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626114,1753385445497,"fUST",-283.0,0.00020188,2,"2025-07-24T19:30:45.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626115,1753385445506,"fUST",-500.0,0.00020221,2,"2025-07-24T19:30:45.506",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626116,1753385445516,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:30:45.516",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626117,1753385445642,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:30:45.642",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626118,1753385445663,"fUST",-305.2746736,0.00020276,2,"2025-07-24T19:30:45.663",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626119,1753385445673,"fUST",-2798.30460564,0.00020314,3,"2025-07-24T19:30:45.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626120,1753385445682,"fUST",-500.0,0.00020346,2,"2025-07-24T19:30:45.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626121,1753385445691,"fUST",-500.0,0.00020346,2,"2025-07-24T19:30:45.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626122,1753385445700,"fUST",-460.0,0.00020348,2,"2025-07-24T19:30:45.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626123,1753385445709,"fUST",-460.0,0.00020348,2,"2025-07-24T19:30:45.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626124,1753385445719,"fUST",-687.48158231,0.00020349,2,"2025-07-24T19:30:45.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626125,1753385445729,"fUST",-350.0,0.00020375,2,"2025-07-24T19:30:45.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626126,1753385445739,"fUST",-265.61737601,0.00020438,2,"2025-07-24T19:30:45.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626127,1753385445749,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626128,1753385445758,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626129,1753385445768,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626130,1753385445779,"fUST",-713.76,0.00020449,2,"2025-07-24T19:30:45.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626131,1753385445788,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626132,1753385445797,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626133,1753385445807,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626134,1753385445816,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626135,1753385445826,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626136,1753385445835,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626137,1753385445844,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.844",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626138,1753385445853,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626139,1753385445863,"fUST",-905.35,0.00020449,2,"2025-07-24T19:30:45.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626140,1753385445872,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626141,1753385445882,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626142,1753385445891,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626143,1753385445900,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626144,1753385445909,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626145,1753385445919,"fUST",-174.67482996,0.00020449,2,"2025-07-24T19:30:45.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626146,1753385445928,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626147,1753385445937,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626148,1753385445946,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626149,1753385445955,"fUST",-777.87,0.00020449,2,"2025-07-24T19:30:45.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626150,1753385445964,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626151,1753385445973,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626152,1753385445982,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626153,1753385445991,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:45.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626154,1753385446000,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626155,1753385446009,"fUST",-534.68,0.00020449,2,"2025-07-24T19:30:46.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626156,1753385446018,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626157,1753385446030,"fUST",-683.5,0.00020449,2,"2025-07-24T19:30:46.030",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626158,1753385446040,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626160,1753385446049,"fUST",-551.1,0.00020449,2,"2025-07-24T19:30:46.049",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626161,1753385446058,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.058",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626163,1753385446068,"fUST",-1715.33,0.00020449,2,"2025-07-24T19:30:46.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626164,1753385446076,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626166,1753385446085,"fUST",-783.45,0.00020449,2,"2025-07-24T19:30:46.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626168,1753385446095,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626169,1753385446104,"fUST",-776.79,0.00020449,2,"2025-07-24T19:30:46.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626171,1753385446113,"fUST",-2564.74,0.00020449,2,"2025-07-24T19:30:46.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626172,1753385446122,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626173,1753385446133,"fUST",-578.69,0.00020449,2,"2025-07-24T19:30:46.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626174,1753385446142,"fUST",-463.65,0.00020449,2,"2025-07-24T19:30:46.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626175,1753385446151,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626176,1753385446160,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.160",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626177,1753385446171,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626178,1753385446180,"fUST",-572.73,0.00020449,2,"2025-07-24T19:30:46.180",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626179,1753385446189,"fUST",-1157.22,0.00020449,2,"2025-07-24T19:30:46.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626180,1753385446199,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626181,1753385446208,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626182,1753385446218,"fUST",-646.9,0.00020449,2,"2025-07-24T19:30:46.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626183,1753385446227,"fUST",-1765.12,0.00020449,2,"2025-07-24T19:30:46.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626184,1753385446237,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626185,1753385446246,"fUST",-1892.27,0.00020449,2,"2025-07-24T19:30:46.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626186,1753385446256,"fUST",-620.12,0.00020449,2,"2025-07-24T19:30:46.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626187,1753385446266,"fUST",-751.65,0.00020449,2,"2025-07-24T19:30:46.266",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626188,1753385446277,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.277",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626189,1753385446286,"fUST",-915.11,0.00020449,2,"2025-07-24T19:30:46.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626190,1753385446296,"fUST",-582.72,0.00020449,2,"2025-07-24T19:30:46.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626191,1753385446306,"fUST",-549.37,0.00020449,2,"2025-07-24T19:30:46.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626192,1753385446316,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.316",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626193,1753385446326,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626194,1753385446335,"fUST",-483.30780433,0.00020449,2,"2025-07-24T19:30:46.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626195,1753385446345,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626196,1753385446354,"fUST",-579.21,0.00020449,2,"2025-07-24T19:30:46.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626197,1753385446363,"fUST",-504.21,0.00020449,2,"2025-07-24T19:30:46.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626198,1753385446373,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626199,1753385446382,"fUST",-766.2,0.00020449,2,"2025-07-24T19:30:46.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626200,1753385446392,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.392",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626201,1753385446401,"fUST",-556.18,0.00020449,2,"2025-07-24T19:30:46.401",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626202,1753385446410,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626203,1753385446420,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.420",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626204,1753385446429,"fUST",-962.62,0.00020449,2,"2025-07-24T19:30:46.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626205,1753385446438,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626206,1753385446447,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626207,1753385446457,"fUST",-2148.38,0.00020449,2,"2025-07-24T19:30:46.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626208,1753385446466,"fUST",-817.39,0.00020449,2,"2025-07-24T19:30:46.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626209,1753385446476,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626210,1753385446485,"fUST",-5357.72,0.00020449,2,"2025-07-24T19:30:46.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626211,1753385446495,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626212,1753385446505,"fUST",-754.21,0.00020449,2,"2025-07-24T19:30:46.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626213,1753385446514,"fUST",-635.65,0.00020449,2,"2025-07-24T19:30:46.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626214,1753385446525,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626215,1753385446535,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626216,1753385446544,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.544",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626217,1753385446554,"fUST",-728.76,0.00020449,2,"2025-07-24T19:30:46.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626218,1753385446563,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.563",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626219,1753385446573,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626220,1753385446582,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626221,1753385446591,"fUST",-618.23,0.00020449,2,"2025-07-24T19:30:46.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626222,1753385446600,"fUST",-1124.45,0.00020449,2,"2025-07-24T19:30:46.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626223,1753385446611,"fUST",-2445.06,0.00020449,2,"2025-07-24T19:30:46.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626224,1753385446620,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626225,1753385446630,"fUST",-4507.19,0.00020449,2,"2025-07-24T19:30:46.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626226,1753385446639,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626227,1753385446648,"fUST",-1287.86,0.00020449,2,"2025-07-24T19:30:46.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626228,1753385446657,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626229,1753385446666,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626230,1753385446676,"fUST",-2379.26,0.00020449,2,"2025-07-24T19:30:46.676",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626231,1753385446685,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626232,1753385446695,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626233,1753385446705,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626234,1753385446713,"fUST",-713.28,0.00020449,2,"2025-07-24T19:30:46.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626235,1753385446723,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626236,1753385446732,"fUST",-2046.78,0.00020449,2,"2025-07-24T19:30:46.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626237,1753385446742,"fUST",-1767.26,0.00020449,2,"2025-07-24T19:30:46.742",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626238,1753385446751,"fUST",-1427.87,0.00020449,2,"2025-07-24T19:30:46.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626239,1753385446761,"fUST",-1965.0,0.00020449,2,"2025-07-24T19:30:46.761",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626240,1753385446770,"fUST",-970.59,0.00020449,2,"2025-07-24T19:30:46.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626241,1753385446781,"fUST",-460.0,0.00020449,2,"2025-07-24T19:30:46.781",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626242,1753385446790,"fUST",-548.56607355,0.00020521,2,"2025-07-24T19:30:46.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626243,1753385446799,"fUST",-2798.30460564,0.00020521,3,"2025-07-24T19:30:46.799",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626244,1753385446808,"fUST",-422.0,0.0002061,2,"2025-07-24T19:30:46.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626245,1753385446817,"fUST",-460.0,0.00020622,2,"2025-07-24T19:30:46.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626246,1753385446826,"fUST",-460.0,0.00020622,2,"2025-07-24T19:30:46.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626247,1753385446836,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626248,1753385446845,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626249,1753385446854,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.854",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626250,1753385446864,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.864",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626251,1753385446874,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.874",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626252,1753385446883,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626253,1753385446892,"fUST",-212.66461745,0.00020721,2,"2025-07-24T19:30:46.892",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626254,1753385446902,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.902",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626255,1753385446911,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.911",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626256,1753385446920,"fUST",-1000.0,0.00020721,2,"2025-07-24T19:30:46.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626257,1753385446929,"fUST",-151.0,0.00020723,2,"2025-07-24T19:30:46.929",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626258,1753385446939,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:46.939",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626259,1753385446949,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:46.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626260,1753385446958,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:46.958",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626261,1753385446967,"fUST",-713.76,0.00020723,2,"2025-07-24T19:30:46.967",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626262,1753385446976,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:46.976",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626263,1753385446986,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:46.986",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626264,1753385446995,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:46.995",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626265,1753385447004,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626266,1753385447013,"fUST",-316.4811283,0.00020723,2,"2025-07-24T19:30:47.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626267,1753385447022,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626268,1753385447031,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626269,1753385447042,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.042",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626270,1753385447051,"fUST",-905.35,0.00020723,2,"2025-07-24T19:30:47.051",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626271,1753385447060,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626272,1753385447069,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.069",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626273,1753385447078,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.078",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626274,1753385447087,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626275,1753385447096,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626276,1753385447106,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626277,1753385447117,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626278,1753385447127,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626279,1753385447136,"fUST",-777.87,0.00020723,2,"2025-07-24T19:30:47.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626280,1753385447145,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626281,1753385447154,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626282,1753385447165,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.165",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626283,1753385447175,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626284,1753385447184,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.184",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626285,1753385447195,"fUST",-534.68,0.00020723,2,"2025-07-24T19:30:47.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626286,1753385447204,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626287,1753385447213,"fUST",-683.5,0.00020723,2,"2025-07-24T19:30:47.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626288,1753385447222,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626289,1753385447231,"fUST",-551.1,0.00020723,2,"2025-07-24T19:30:47.231",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626290,1753385447240,"fUST",-1715.33,0.00020723,2,"2025-07-24T19:30:47.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626291,1753385447249,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626292,1753385447258,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626293,1753385447267,"fUST",-783.45,0.00020723,2,"2025-07-24T19:30:47.267",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626294,1753385447277,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.277",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626295,1753385447286,"fUST",-776.79,0.00020723,2,"2025-07-24T19:30:47.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626296,1753385447296,"fUST",-2564.74,0.00020723,2,"2025-07-24T19:30:47.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626297,1753385447307,"fUST",-463.65,0.00020723,2,"2025-07-24T19:30:47.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626298,1753385447317,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626299,1753385447326,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626300,1753385447336,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626301,1753385447347,"fUST",-572.73,0.00020723,2,"2025-07-24T19:30:47.347",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626302,1753385447359,"fUST",-1157.22,0.00020723,2,"2025-07-24T19:30:47.359",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626303,1753385447369,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.369",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626304,1753385447378,"fUST",-646.9,0.00020723,2,"2025-07-24T19:30:47.378",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626305,1753385447388,"fUST",-1765.12,0.00020723,2,"2025-07-24T19:30:47.388",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626306,1753385447398,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626307,1753385447408,"fUST",-1892.27,0.00020723,2,"2025-07-24T19:30:47.408",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626308,1753385447417,"fUST",-620.12,0.00020723,2,"2025-07-24T19:30:47.417",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626309,1753385447427,"fUST",-751.65,0.00020723,2,"2025-07-24T19:30:47.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626310,1753385447436,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.436",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626311,1753385447446,"fUST",-915.11,0.00020723,2,"2025-07-24T19:30:47.446",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626312,1753385447459,"fUST",-582.72,0.00020723,2,"2025-07-24T19:30:47.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626313,1753385447468,"fUST",-549.37,0.00020723,2,"2025-07-24T19:30:47.468",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626314,1753385447477,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626315,1753385447486,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626316,1753385447496,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.496",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626317,1753385447505,"fUST",-579.21,0.00020723,2,"2025-07-24T19:30:47.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626318,1753385447514,"fUST",-504.21,0.00020723,2,"2025-07-24T19:30:47.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626319,1753385447525,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626320,1753385447534,"fUST",-766.2,0.00020723,2,"2025-07-24T19:30:47.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626321,1753385447543,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626322,1753385447553,"fUST",-556.18,0.00020723,2,"2025-07-24T19:30:47.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626323,1753385447563,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.563",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626324,1753385447572,"fUST",-962.62,0.00020723,2,"2025-07-24T19:30:47.572",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626325,1753385447581,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626326,1753385447590,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626327,1753385447599,"fUST",-2148.38,0.00020723,2,"2025-07-24T19:30:47.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626328,1753385447609,"fUST",-817.39,0.00020723,2,"2025-07-24T19:30:47.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626329,1753385447618,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626330,1753385447627,"fUST",-5357.72,0.00020723,2,"2025-07-24T19:30:47.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626331,1753385447636,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626332,1753385447646,"fUST",-754.21,0.00020723,2,"2025-07-24T19:30:47.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626333,1753385447655,"fUST",-635.65,0.00020723,2,"2025-07-24T19:30:47.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626334,1753385447665,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626335,1753385447674,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626336,1753385447684,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626337,1753385447693,"fUST",-728.76,0.00020723,2,"2025-07-24T19:30:47.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626338,1753385447702,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626339,1753385447712,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626340,1753385447721,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626341,1753385447730,"fUST",-618.23,0.00020723,2,"2025-07-24T19:30:47.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626342,1753385447739,"fUST",-1124.45,0.00020723,2,"2025-07-24T19:30:47.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626343,1753385447748,"fUST",-2445.06,0.00020723,2,"2025-07-24T19:30:47.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626344,1753385447757,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626345,1753385447766,"fUST",-4507.19,0.00020723,2,"2025-07-24T19:30:47.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626346,1753385447776,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626347,1753385447785,"fUST",-1287.86,0.00020723,2,"2025-07-24T19:30:47.785",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626348,1753385447794,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.794",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626349,1753385447805,"fUST",-2379.26,0.00020723,2,"2025-07-24T19:30:47.805",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626350,1753385447815,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626351,1753385447824,"fUST",-713.28,0.00020723,2,"2025-07-24T19:30:47.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626352,1753385447833,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626353,1753385447935,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626354,1753385447944,"fUST",-2046.78,0.00020723,2,"2025-07-24T19:30:47.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626355,1753385447954,"fUST",-1767.26,0.00020723,2,"2025-07-24T19:30:47.954",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626356,1753385447963,"fUST",-1427.87,0.00020723,2,"2025-07-24T19:30:47.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626357,1753385447974,"fUST",-1965.0,0.00020723,2,"2025-07-24T19:30:47.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626358,1753385447983,"fUST",-970.59,0.00020723,2,"2025-07-24T19:30:47.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626359,1753385447993,"fUST",-460.0,0.00020723,2,"2025-07-24T19:30:47.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626360,1753385448004,"fUST",-2798.30460564,0.00020728,3,"2025-07-24T19:30:48.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626361,1753385448014,"fUST",-1500.0,0.00020768,2,"2025-07-24T19:30:48.014",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626362,1753385448023,"fUST",-500.0,0.00020768,2,"2025-07-24T19:30:48.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626363,1753385448034,"fUST",-160.0,0.00020769,2,"2025-07-24T19:30:48.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626364,1753385448043,"fUST",-500.0,0.00020773,2,"2025-07-24T19:30:48.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626365,1753385448054,"fUST",-160.11934557,0.00020773,2,"2025-07-24T19:30:48.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626366,1753385448063,"fUST",-500.35759823,0.00020773,2,"2025-07-24T19:30:48.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626367,1753385448073,"fUST",-500.69980759,0.00020773,2,"2025-07-24T19:30:48.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626368,1753385448082,"fUST",-160.0,0.00020792,2,"2025-07-24T19:30:48.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626369,1753385448092,"fUST",-160.0,0.00020792,2,"2025-07-24T19:30:48.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626370,1753385448101,"fUST",-160.0,0.00020792,2,"2025-07-24T19:30:48.101",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626371,1753385448111,"fUST",-231.16387093,0.00020792,2,"2025-07-24T19:30:48.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626372,1753385448123,"fUST",-160.0,0.00020792,2,"2025-07-24T19:30:48.123",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626373,1753385448133,"fUST",-215.88777038,0.00020792,2,"2025-07-24T19:30:48.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626374,1753385448142,"fUST",-526.24749348,0.00020792,2,"2025-07-24T19:30:48.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626375,1753385448151,"fUST",-840.23756827,0.00020792,2,"2025-07-24T19:30:48.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626376,1753385448162,"fUST",-160.0,0.00020792,2,"2025-07-24T19:30:48.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626377,1753385448171,"fUST",-160.0,0.00020793,2,"2025-07-24T19:30:48.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626378,1753385448181,"fUST",-12624.810388,0.00020793,2,"2025-07-24T19:30:48.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626379,1753385448191,"fUST",-160.0,0.00020793,2,"2025-07-24T19:30:48.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626380,1753385448201,"fUST",-476.79463412,0.00020793,2,"2025-07-24T19:30:48.201",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626381,1753385448211,"fUST",-214.7213231,0.00020793,2,"2025-07-24T19:30:48.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626382,1753385448221,"fUST",-160.0,0.00020793,2,"2025-07-24T19:30:48.221",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626383,1753385448230,"fUST",-151.0,0.000208,3,"2025-07-24T19:30:48.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626384,1753385448239,"fUST",-1000.0,0.00020894,2,"2025-07-24T19:30:48.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626385,1753385448249,"fUST",-1000.0,0.00020894,2,"2025-07-24T19:30:48.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626386,1753385448258,"fUST",-460.0,0.00020896,2,"2025-07-24T19:30:48.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626387,1753385448268,"fUST",-460.0,0.00020896,2,"2025-07-24T19:30:48.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626388,1753385448278,"fUST",-2798.30460564,0.00020934,4,"2025-07-24T19:30:48.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626389,1753385448288,"fUST",-289.879289,0.00020997,2,"2025-07-24T19:30:48.288",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626390,1753385448298,"fUST",-289.879289,0.00020997,2,"2025-07-24T19:30:48.298",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626391,1753385448307,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626392,1753385448317,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626393,1753385448326,"fUST",-713.76,0.00020997,2,"2025-07-24T19:30:48.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626394,1753385448335,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626395,1753385448345,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626396,1753385448354,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626397,1753385448364,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626398,1753385448374,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.374",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626399,1753385448383,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626400,1753385448392,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.392",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626401,1753385448402,"fUST",-905.35,0.00020997,2,"2025-07-24T19:30:48.402",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626402,1753385448411,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.411",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626403,1753385448421,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626404,1753385448431,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.431",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626405,1753385448440,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.440",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626406,1753385448449,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.449",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626407,1753385448459,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.459",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626408,1753385448468,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.468",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626409,1753385448478,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626410,1753385448487,"fUST",-777.87,0.00020997,2,"2025-07-24T19:30:48.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626411,1753385448497,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626412,1753385448506,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.506",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626413,1753385448515,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626414,1753385448524,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626415,1753385448533,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626416,1753385448543,"fUST",-534.68,0.00020997,2,"2025-07-24T19:30:48.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626417,1753385448552,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.552",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626418,1753385448561,"fUST",-683.5,0.00020997,2,"2025-07-24T19:30:48.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626419,1753385448571,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626420,1753385448580,"fUST",-551.1,0.00020997,2,"2025-07-24T19:30:48.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626421,1753385448589,"fUST",-1715.33,0.00020997,2,"2025-07-24T19:30:48.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626422,1753385448598,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626423,1753385448608,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626424,1753385448617,"fUST",-783.45,0.00020997,2,"2025-07-24T19:30:48.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626425,1753385448626,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.626",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626426,1753385448636,"fUST",-776.79,0.00020997,2,"2025-07-24T19:30:48.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626427,1753385448646,"fUST",-2564.74,0.00020997,2,"2025-07-24T19:30:48.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626428,1753385448657,"fUST",-463.65,0.00020997,2,"2025-07-24T19:30:48.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626429,1753385448666,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626430,1753385448675,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626431,1753385448685,"fUST",-572.73,0.00020997,2,"2025-07-24T19:30:48.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626432,1753385448694,"fUST",-1157.22,0.00020997,2,"2025-07-24T19:30:48.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626433,1753385448703,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626434,1753385448712,"fUST",-646.9,0.00020997,2,"2025-07-24T19:30:48.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626435,1753385448721,"fUST",-1765.12,0.00020997,2,"2025-07-24T19:30:48.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626436,1753385448731,"fUST",-1892.27,0.00020997,2,"2025-07-24T19:30:48.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626437,1753385448740,"fUST",-620.12,0.00020997,2,"2025-07-24T19:30:48.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626438,1753385448749,"fUST",-751.65,0.00020997,2,"2025-07-24T19:30:48.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626439,1753385448759,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.759",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626440,1753385448768,"fUST",-915.11,0.00020997,2,"2025-07-24T19:30:48.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626441,1753385448778,"fUST",-582.72,0.00020997,2,"2025-07-24T19:30:48.778",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626442,1753385448788,"fUST",-549.37,0.00020997,2,"2025-07-24T19:30:48.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626443,1753385448797,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626444,1753385448807,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626445,1753385448817,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626446,1753385448826,"fUST",-579.21,0.00020997,2,"2025-07-24T19:30:48.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626447,1753385448836,"fUST",-504.21,0.00020997,2,"2025-07-24T19:30:48.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626448,1753385448845,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626449,1753385448855,"fUST",-766.2,0.00020997,2,"2025-07-24T19:30:48.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626450,1753385448864,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.864",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626451,1753385448874,"fUST",-556.18,0.00020997,2,"2025-07-24T19:30:48.874",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626452,1753385448884,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.884",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626453,1753385448893,"fUST",-962.62,0.00020997,2,"2025-07-24T19:30:48.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626454,1753385448903,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.903",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626455,1753385448912,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626456,1753385448922,"fUST",-2148.38,0.00020997,2,"2025-07-24T19:30:48.922",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626457,1753385448931,"fUST",-817.39,0.00020997,2,"2025-07-24T19:30:48.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626458,1753385448941,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626459,1753385448951,"fUST",-5357.72,0.00020997,2,"2025-07-24T19:30:48.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626460,1753385448961,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.961",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626461,1753385448970,"fUST",-754.21,0.00020997,2,"2025-07-24T19:30:48.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626462,1753385448980,"fUST",-635.65,0.00020997,2,"2025-07-24T19:30:48.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626463,1753385448990,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626464,1753385448999,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:48.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626465,1753385449008,"fUST",-728.76,0.00020997,2,"2025-07-24T19:30:49.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626466,1753385449018,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626467,1753385449029,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626468,1753385449038,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626469,1753385449047,"fUST",-618.23,0.00020997,2,"2025-07-24T19:30:49.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626470,1753385449057,"fUST",-1124.45,0.00020997,2,"2025-07-24T19:30:49.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626471,1753385449066,"fUST",-2445.06,0.00020997,2,"2025-07-24T19:30:49.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626472,1753385449076,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626473,1753385449085,"fUST",-4507.19,0.00020997,2,"2025-07-24T19:30:49.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626474,1753385449094,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626475,1753385449104,"fUST",-1287.86,0.00020997,2,"2025-07-24T19:30:49.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626476,1753385449115,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626477,1753385449126,"fUST",-2379.26,0.00020997,2,"2025-07-24T19:30:49.126",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626478,1753385449136,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626479,1753385449145,"fUST",-713.28,0.00020997,2,"2025-07-24T19:30:49.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626480,1753385449155,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.155",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626481,1753385449166,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626482,1753385449176,"fUST",-2046.78,0.00020997,2,"2025-07-24T19:30:49.176",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626483,1753385449186,"fUST",-1767.26,0.00020997,2,"2025-07-24T19:30:49.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626484,1753385449196,"fUST",-1427.87,0.00020997,2,"2025-07-24T19:30:49.196",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626485,1753385449207,"fUST",-1965.0,0.00020997,2,"2025-07-24T19:30:49.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626486,1753385449216,"fUST",-970.59,0.00020997,2,"2025-07-24T19:30:49.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626487,1753385449226,"fUST",-460.0,0.00020997,2,"2025-07-24T19:30:49.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626488,1753385449236,"fUST",-741.14122082,0.00021,2,"2025-07-24T19:30:49.236",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626489,1753385449246,"fUST",-17547.71758048,0.00021,3,"2025-07-24T19:30:49.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626490,1753385449256,"fUST",-2125.09168061,0.00021118,2,"2025-07-24T19:30:49.256",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626491,1753385449265,"fUST",-2798.30460564,0.00021141,4,"2025-07-24T19:30:49.265",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626492,1753385449275,"fUST",-460.0,0.0002117,2,"2025-07-24T19:30:49.275",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626493,1753385449285,"fUST",-359.33961868,0.0002117,2,"2025-07-24T19:30:49.285",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626494,1753385449294,"fUST",-151.0,0.00021171,2,"2025-07-24T19:30:49.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626495,1753385449304,"fUST",-687.48158231,0.00021171,2,"2025-07-24T19:30:49.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626496,1753385449313,"fUST",-402.75722199,0.00021268,2,"2025-07-24T19:30:49.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626497,1753385449323,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:30:49.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626498,1753385449332,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:30:49.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626499,1753385449342,"fUST",-1618.54253975,0.00021268,2,"2025-07-24T19:30:49.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626500,1753385449351,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:30:49.351",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626501,1753385449360,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:30:49.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626502,1753385449370,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:30:49.370",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626503,1753385449379,"fUST",-1500.0,0.00021268,2,"2025-07-24T19:30:49.379",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626504,1753385449389,"fUST",-3286.202235,0.00021269,2,"2025-07-24T19:30:49.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626505,1753385449398,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626506,1753385449408,"fUST",-713.76,0.00021271,2,"2025-07-24T19:30:49.408",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626507,1753385449417,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.417",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626508,1753385449427,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626509,1753385449436,"fUST",-431.14768298,0.00021271,2,"2025-07-24T19:30:49.436",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626510,1753385449446,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.446",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626511,1753385449456,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626512,1753385449466,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626513,1753385449476,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626514,1753385449485,"fUST",-905.35,0.00021271,2,"2025-07-24T19:30:49.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626515,1753385449495,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626516,1753385449504,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626517,1753385449514,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626518,1753385449523,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626519,1753385449534,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626520,1753385449543,"fUST",-477.10130128,0.00021271,2,"2025-07-24T19:30:49.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626521,1753385449552,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.552",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626522,1753385449562,"fUST",-777.87,0.00021271,2,"2025-07-24T19:30:49.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626523,1753385449571,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626524,1753385449581,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626525,1753385449590,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626526,1753385449599,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626527,1753385449609,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626528,1753385449618,"fUST",-534.68,0.00021271,2,"2025-07-24T19:30:49.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626529,1753385449627,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626530,1753385449637,"fUST",-683.5,0.00021271,2,"2025-07-24T19:30:49.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626531,1753385449646,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626532,1753385449655,"fUST",-551.1,0.00021271,2,"2025-07-24T19:30:49.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626533,1753385449666,"fUST",-1715.33,0.00021271,2,"2025-07-24T19:30:49.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626534,1753385449675,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626535,1753385449685,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626536,1753385449693,"fUST",-783.45,0.00021271,2,"2025-07-24T19:30:49.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626537,1753385449703,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626538,1753385449712,"fUST",-776.79,0.00021271,2,"2025-07-24T19:30:49.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626539,1753385449722,"fUST",-2564.74,0.00021271,2,"2025-07-24T19:30:49.722",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626540,1753385449731,"fUST",-463.65,0.00021271,2,"2025-07-24T19:30:49.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626541,1753385449741,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.741",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626542,1753385449751,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626543,1753385449762,"fUST",-572.73,0.00021271,2,"2025-07-24T19:30:49.762",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626544,1753385449773,"fUST",-1157.22,0.00021271,2,"2025-07-24T19:30:49.773",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626545,1753385449783,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.783",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626546,1753385449793,"fUST",-646.9,0.00021271,2,"2025-07-24T19:30:49.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626547,1753385449803,"fUST",-1765.12,0.00021271,2,"2025-07-24T19:30:49.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626548,1753385449812,"fUST",-1892.27,0.00021271,2,"2025-07-24T19:30:49.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626549,1753385449823,"fUST",-620.12,0.00021271,2,"2025-07-24T19:30:49.823",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626550,1753385449833,"fUST",-751.65,0.00021271,2,"2025-07-24T19:30:49.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626551,1753385449843,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626552,1753385449854,"fUST",-915.11,0.00021271,2,"2025-07-24T19:30:49.854",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626553,1753385449863,"fUST",-582.72,0.00021271,2,"2025-07-24T19:30:49.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626554,1753385449873,"fUST",-549.37,0.00021271,2,"2025-07-24T19:30:49.873",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626555,1753385449882,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626556,1753385449891,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626557,1753385449900,"fUST",-579.21,0.00021271,2,"2025-07-24T19:30:49.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626558,1753385449909,"fUST",-504.21,0.00021271,2,"2025-07-24T19:30:49.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626559,1753385449919,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626560,1753385449929,"fUST",-766.2,0.00021271,2,"2025-07-24T19:30:49.929",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626561,1753385449938,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626562,1753385449947,"fUST",-556.18,0.00021271,2,"2025-07-24T19:30:49.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626563,1753385449957,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:49.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626564,1753385449967,"fUST",-962.62,0.00021271,2,"2025-07-24T19:30:49.967",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626565,1753385450064,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.064",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626566,1753385450075,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626567,1753385450086,"fUST",-2148.38,0.00021271,2,"2025-07-24T19:30:50.086",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626568,1753385450097,"fUST",-817.39,0.00021271,2,"2025-07-24T19:30:50.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626569,1753385450109,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626570,1753385450126,"fUST",-5357.72,0.00021271,2,"2025-07-24T19:30:50.126",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626571,1753385450136,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626572,1753385450146,"fUST",-754.21,0.00021271,2,"2025-07-24T19:30:50.146",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626573,1753385450155,"fUST",-635.65,0.00021271,2,"2025-07-24T19:30:50.155",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626574,1753385450166,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626575,1753385450175,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626576,1753385450185,"fUST",-728.76,0.00021271,2,"2025-07-24T19:30:50.185",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626577,1753385450197,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626578,1753385450206,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.206",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626579,1753385450216,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626580,1753385450226,"fUST",-618.23,0.00021271,2,"2025-07-24T19:30:50.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626581,1753385450235,"fUST",-1124.45,0.00021271,2,"2025-07-24T19:30:50.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626582,1753385450245,"fUST",-2445.06,0.00021271,2,"2025-07-24T19:30:50.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626583,1753385450254,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626584,1753385450264,"fUST",-4507.19,0.00021271,2,"2025-07-24T19:30:50.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626585,1753385450274,"fUST",-439.45200128,0.00021271,2,"2025-07-24T19:30:50.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626586,1753385450285,"fUST",-1287.86,0.00021271,2,"2025-07-24T19:30:50.285",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626587,1753385450294,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626588,1753385450304,"fUST",-2379.26,0.00021271,2,"2025-07-24T19:30:50.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626589,1753385450314,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626590,1753385450323,"fUST",-420.0,0.00021271,2,"2025-07-24T19:30:50.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626591,1753385450333,"fUST",-420.0,0.00021271,2,"2025-07-24T19:30:50.333",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626592,1753385450343,"fUST",-713.28,0.00021271,2,"2025-07-24T19:30:50.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626593,1753385450352,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626594,1753385450362,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626595,1753385450371,"fUST",-2046.78,0.00021271,2,"2025-07-24T19:30:50.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626596,1753385450380,"fUST",-1767.26,0.00021271,2,"2025-07-24T19:30:50.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626597,1753385450390,"fUST",-1427.87,0.00021271,2,"2025-07-24T19:30:50.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626598,1753385450399,"fUST",-1965.0,0.00021271,2,"2025-07-24T19:30:50.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626599,1753385450409,"fUST",-970.59,0.00021271,2,"2025-07-24T19:30:50.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626600,1753385450418,"fUST",-460.0,0.00021271,2,"2025-07-24T19:30:50.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626601,1753385450427,"fUST",-2000.0,0.00021316,2,"2025-07-24T19:30:50.427",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626602,1753385450436,"fUST",-260.0,0.00021317,2,"2025-07-24T19:30:50.436",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626603,1753385450446,"fUST",-1001.487689,0.00021321,2,"2025-07-24T19:30:50.446",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626604,1753385450455,"fUST",-2798.30460564,0.00021348,5,"2025-07-24T19:30:50.455",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626605,1753385450464,"fUST",-500.0,0.00021357,2,"2025-07-24T19:30:50.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626606,1753385450474,"fUST",-500.0,0.00021357,2,"2025-07-24T19:30:50.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626607,1753385450483,"fUST",-1680.0,0.00021374,2,"2025-07-24T19:30:50.483",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626608,1753385450493,"fUST",-1141.796,0.0002138,2,"2025-07-24T19:30:50.493",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626609,1753385450502,"fUST",-355.55508519,0.0002138,2,"2025-07-24T19:30:50.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626610,1753385450512,"fUST",-178.70934786,0.0002138,2,"2025-07-24T19:30:50.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626611,1753385450521,"fUST",-1500.0,0.00021442,2,"2025-07-24T19:30:50.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626612,1753385450531,"fUST",-460.0,0.00021444,2,"2025-07-24T19:30:50.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626613,1753385450540,"fUST",-289.879289,0.00021452,2,"2025-07-24T19:30:50.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626614,1753385450549,"fUST",-289.879289,0.00021452,2,"2025-07-24T19:30:50.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626615,1753385450559,"fUST",-500.0,0.00021465,2,"2025-07-24T19:30:50.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626616,1753385450568,"fUST",-505.53775134,0.00021465,2,"2025-07-24T19:30:50.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626617,1753385450578,"fUST",-237.186942,0.00021545,2,"2025-07-24T19:30:50.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626618,1753385450587,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626619,1753385450597,"fUST",-713.76,0.00021545,2,"2025-07-24T19:30:50.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626620,1753385450606,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626621,1753385450618,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626622,1753385450628,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626623,1753385450637,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626624,1753385450649,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.649",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626625,1753385450659,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.659",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626626,1753385450669,"fUST",-905.35,0.00021545,2,"2025-07-24T19:30:50.669",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626627,1753385450679,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.679",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626628,1753385450689,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626629,1753385450698,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.698",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626630,1753385450708,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626631,1753385450718,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626632,1753385450727,"fUST",-777.87,0.00021545,2,"2025-07-24T19:30:50.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626633,1753385450737,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.737",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626634,1753385450748,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626635,1753385450758,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626636,1753385450768,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626637,1753385450779,"fUST",-534.68,0.00021545,2,"2025-07-24T19:30:50.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626638,1753385450789,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.789",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626639,1753385450798,"fUST",-683.5,0.00021545,2,"2025-07-24T19:30:50.798",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626640,1753385450809,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.809",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626641,1753385450820,"fUST",-1715.33,0.00021545,2,"2025-07-24T19:30:50.820",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626642,1753385450830,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626643,1753385450841,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.841",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626644,1753385450851,"fUST",-551.1,0.00021545,2,"2025-07-24T19:30:50.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626645,1753385450862,"fUST",-783.45,0.00021545,2,"2025-07-24T19:30:50.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626646,1753385450871,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.871",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626647,1753385450882,"fUST",-776.79,0.00021545,2,"2025-07-24T19:30:50.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626648,1753385450893,"fUST",-2564.74,0.00021545,2,"2025-07-24T19:30:50.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626649,1753385450904,"fUST",-463.65,0.00021545,2,"2025-07-24T19:30:50.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626650,1753385450916,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626651,1753385450926,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.926",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626652,1753385450939,"fUST",-572.73,0.00021545,2,"2025-07-24T19:30:50.939",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626653,1753385450949,"fUST",-1157.22,0.00021545,2,"2025-07-24T19:30:50.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626654,1753385450960,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:50.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626655,1753385450971,"fUST",-646.9,0.00021545,2,"2025-07-24T19:30:50.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626656,1753385450980,"fUST",-1765.12,0.00021545,2,"2025-07-24T19:30:50.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626657,1753385450989,"fUST",-1892.27,0.00021545,2,"2025-07-24T19:30:50.989",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626658,1753385450999,"fUST",-620.12,0.00021545,2,"2025-07-24T19:30:50.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626659,1753385451008,"fUST",-751.65,0.00021545,2,"2025-07-24T19:30:51.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626660,1753385451018,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626661,1753385451027,"fUST",-915.11,0.00021545,2,"2025-07-24T19:30:51.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626662,1753385451038,"fUST",-549.37,0.00021545,2,"2025-07-24T19:30:51.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626663,1753385451048,"fUST",-582.72,0.00021545,2,"2025-07-24T19:30:51.048",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626664,1753385451058,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.058",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626665,1753385451069,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.069",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626666,1753385451079,"fUST",-579.21,0.00021545,2,"2025-07-24T19:30:51.079",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626667,1753385451088,"fUST",-504.21,0.00021545,2,"2025-07-24T19:30:51.088",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626668,1753385451097,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626669,1753385451107,"fUST",-766.2,0.00021545,2,"2025-07-24T19:30:51.107",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626670,1753385451119,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626671,1753385451128,"fUST",-556.18,0.00021545,2,"2025-07-24T19:30:51.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626672,1753385451137,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.137",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626673,1753385451147,"fUST",-962.62,0.00021545,2,"2025-07-24T19:30:51.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626674,1753385451157,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626675,1753385451166,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626676,1753385451177,"fUST",-2148.38,0.00021545,2,"2025-07-24T19:30:51.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626677,1753385451186,"fUST",-817.39,0.00021545,2,"2025-07-24T19:30:51.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626678,1753385451197,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626679,1753385451207,"fUST",-5357.72,0.00021545,2,"2025-07-24T19:30:51.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626680,1753385451217,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626681,1753385451226,"fUST",-754.21,0.00021545,2,"2025-07-24T19:30:51.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626682,1753385451235,"fUST",-635.65,0.00021545,2,"2025-07-24T19:30:51.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626683,1753385451245,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626684,1753385451254,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626685,1753385451264,"fUST",-728.76,0.00021545,2,"2025-07-24T19:30:51.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626686,1753385451273,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626687,1753385451284,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626688,1753385451294,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626689,1753385451304,"fUST",-618.23,0.00021545,2,"2025-07-24T19:30:51.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626690,1753385451313,"fUST",-1124.45,0.00021545,2,"2025-07-24T19:30:51.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626691,1753385451323,"fUST",-2445.06,0.00021545,2,"2025-07-24T19:30:51.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626692,1753385451332,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626693,1753385451341,"fUST",-4507.19,0.00021545,2,"2025-07-24T19:30:51.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626694,1753385451350,"fUST",-1287.86,0.00021545,2,"2025-07-24T19:30:51.350",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626695,1753385451360,"fUST",-552.13696992,0.00021545,2,"2025-07-24T19:30:51.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626696,1753385451370,"fUST",-2379.26,0.00021545,2,"2025-07-24T19:30:51.370",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626697,1753385451380,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626698,1753385451389,"fUST",-713.28,0.00021545,2,"2025-07-24T19:30:51.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626699,1753385451398,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626700,1753385451407,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:51.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626701,1753385451417,"fUST",-2046.78,0.00021545,2,"2025-07-24T19:30:51.417",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626702,1753385451426,"fUST",-1767.26,0.00021545,2,"2025-07-24T19:30:51.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626703,1753385451435,"fUST",-1427.87,0.00021545,2,"2025-07-24T19:30:51.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626704,1753385451444,"fUST",-1965.0,0.00021545,2,"2025-07-24T19:30:51.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626705,1753385451454,"fUST",-970.59,0.00021545,2,"2025-07-24T19:30:51.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626706,1753385451464,"fUST",-2798.30460564,0.00021555,5,"2025-07-24T19:30:51.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626707,1753385451474,"fUST",-155.0,0.00021589,2,"2025-07-24T19:30:51.474",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626708,1753385451484,"fUST",-199.886,0.00021589,2,"2025-07-24T19:30:51.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626709,1753385451495,"fUST",-500.0,0.00021712,2,"2025-07-24T19:30:51.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626710,1753385451505,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626711,1753385451515,"fUST",-500.0,0.00021712,2,"2025-07-24T19:30:51.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626712,1753385451524,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626713,1753385451535,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626714,1753385451544,"fUST",-500.0,0.00021712,2,"2025-07-24T19:30:51.544",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626715,1753385451553,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626716,1753385451562,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626717,1753385451571,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626718,1753385451580,"fUST",-25000.0,0.00021712,2,"2025-07-24T19:30:51.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626719,1753385451590,"fUST",-515.71519755,0.00021712,2,"2025-07-24T19:30:51.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626720,1753385451599,"fUST",-3801.642,0.00021712,2,"2025-07-24T19:30:51.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626721,1753385451609,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626722,1753385451619,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626723,1753385451628,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626724,1753385451638,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.638",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626725,1753385451647,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626726,1753385451657,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626727,1753385451667,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626728,1753385451677,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626729,1753385451686,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626730,1753385451696,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626731,1753385451705,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626732,1753385451715,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626733,1753385451725,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626734,1753385451734,"fUST",-17837.59225764,0.00021712,2,"2025-07-24T19:30:51.734",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626735,1753385451744,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.744",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626736,1753385451754,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626737,1753385451764,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626738,1753385451773,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.773",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626739,1753385451785,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.785",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626740,1753385451795,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626741,1753385451804,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.804",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626742,1753385451814,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.814",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626743,1753385451824,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626744,1753385451834,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.834",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626745,1753385451843,"fUST",-199.88962101,0.00021712,2,"2025-07-24T19:30:51.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626746,1753385451852,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.852",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626747,1753385451862,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626748,1753385451872,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626749,1753385451882,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626750,1753385451891,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626751,1753385451900,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626752,1753385451910,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.910",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626753,1753385451919,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626754,1753385451929,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.929",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626755,1753385451939,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.939",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626756,1753385451948,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.948",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626757,1753385451957,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626758,1753385451967,"fUST",-215.0738,0.00021712,2,"2025-07-24T19:30:51.967",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626759,1753385451976,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:51.976",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626760,1753385452071,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.071",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626761,1753385452080,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.080",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626762,1753385452091,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.091",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626763,1753385452102,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626764,1753385452111,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626765,1753385452125,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626766,1753385452135,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626767,1753385452145,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626768,1753385452155,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.155",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626769,1753385452165,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.165",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626770,1753385452175,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626771,1753385452186,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626772,1753385452196,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.196",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626773,1753385452206,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.206",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626774,1753385452216,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626775,1753385452225,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.225",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626776,1753385452235,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626777,1753385452245,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626778,1753385452255,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626779,1753385452264,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626780,1753385452273,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626781,1753385452286,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626782,1753385452296,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626783,1753385452305,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626784,1753385452314,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626785,1753385452324,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626786,1753385452334,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626787,1753385452343,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626788,1753385452353,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:52.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626789,1753385452363,"fUST",-460.0,0.00021718,2,"2025-07-24T19:30:52.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626790,1753385452373,"fUST",-877.72466876,0.00021739,2,"2025-07-24T19:30:52.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626791,1753385452383,"fUST",-2798.30460564,0.00021762,5,"2025-07-24T19:30:52.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626792,1753385452392,"fUST",-3942.302754,0.00021767,2,"2025-07-24T19:30:52.392",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626793,1753385452402,"fUST",-1996.10722544,0.00021816,2,"2025-07-24T19:30:52.402",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626794,1753385452412,"fUST",-1781.64775848,0.00021816,2,"2025-07-24T19:30:52.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626795,1753385452422,"fUST",-2003.16684721,0.00021816,2,"2025-07-24T19:30:52.422",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626796,1753385452431,"fUST",-2000.0,0.00021816,2,"2025-07-24T19:30:52.431",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626797,1753385452441,"fUST",-500.0,0.00021816,2,"2025-07-24T19:30:52.441",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626798,1753385452451,"fUST",-1500.0,0.00021816,2,"2025-07-24T19:30:52.451",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626799,1753385452461,"fUST",-289.879289,0.00021819,2,"2025-07-24T19:30:52.461",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626800,1753385452471,"fUST",-289.879289,0.00021819,2,"2025-07-24T19:30:52.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626801,1753385452480,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626802,1753385452490,"fUST",-713.76,0.00021819,2,"2025-07-24T19:30:52.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626803,1753385452500,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.500",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626804,1753385452509,"fUST",-482.90486842,0.00021819,2,"2025-07-24T19:30:52.509",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626805,1753385452519,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626806,1753385452528,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.528",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626807,1753385452539,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626808,1753385452549,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626809,1753385452558,"fUST",-905.35,0.00021819,2,"2025-07-24T19:30:52.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626810,1753385452568,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626811,1753385452580,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626812,1753385452589,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626813,1753385452599,"fUST",-454.08857412,0.00021819,2,"2025-07-24T19:30:52.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626814,1753385452609,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626815,1753385452618,"fUST",-777.87,0.00021819,2,"2025-07-24T19:30:52.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626816,1753385452629,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.629",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626817,1753385452638,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.638",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626818,1753385452648,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626819,1753385452658,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626820,1753385452668,"fUST",-534.68,0.00021819,2,"2025-07-24T19:30:52.668",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626821,1753385452678,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626822,1753385452688,"fUST",-683.5,0.00021819,2,"2025-07-24T19:30:52.688",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626823,1753385452699,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626824,1753385452708,"fUST",-1715.33,0.00021819,2,"2025-07-24T19:30:52.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626825,1753385452718,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626826,1753385452728,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626827,1753385452737,"fUST",-551.1,0.00021819,2,"2025-07-24T19:30:52.737",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626828,1753385452747,"fUST",-783.45,0.00021819,2,"2025-07-24T19:30:52.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626829,1753385452758,"fUST",-776.79,0.00021819,2,"2025-07-24T19:30:52.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626830,1753385452768,"fUST",-2564.74,0.00021819,2,"2025-07-24T19:30:52.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626831,1753385452777,"fUST",-463.65,0.00021819,2,"2025-07-24T19:30:52.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626832,1753385452789,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.789",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626833,1753385452799,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.799",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626834,1753385452808,"fUST",-572.73,0.00021819,2,"2025-07-24T19:30:52.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626835,1753385452817,"fUST",-1157.22,0.00021819,2,"2025-07-24T19:30:52.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626836,1753385452827,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626837,1753385452836,"fUST",-646.9,0.00021819,2,"2025-07-24T19:30:52.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626838,1753385452845,"fUST",-1765.12,0.00021819,2,"2025-07-24T19:30:52.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626839,1753385452854,"fUST",-1892.27,0.00021819,2,"2025-07-24T19:30:52.854",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626840,1753385452863,"fUST",-620.12,0.00021819,2,"2025-07-24T19:30:52.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626841,1753385452872,"fUST",-751.65,0.00021819,2,"2025-07-24T19:30:52.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626842,1753385452881,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626843,1753385452890,"fUST",-915.11,0.00021819,2,"2025-07-24T19:30:52.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626844,1753385452900,"fUST",-549.37,0.00021819,2,"2025-07-24T19:30:52.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626845,1753385452910,"fUST",-582.72,0.00021819,2,"2025-07-24T19:30:52.910",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626846,1753385452921,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.921",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626847,1753385452931,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626848,1753385452942,"fUST",-579.21,0.00021819,2,"2025-07-24T19:30:52.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626849,1753385452951,"fUST",-504.21,0.00021819,2,"2025-07-24T19:30:52.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626850,1753385452963,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626851,1753385452973,"fUST",-766.2,0.00021819,2,"2025-07-24T19:30:52.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626852,1753385452985,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:52.985",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626853,1753385452996,"fUST",-556.18,0.00021819,2,"2025-07-24T19:30:52.996",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626854,1753385453006,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626855,1753385453017,"fUST",-962.62,0.00021819,2,"2025-07-24T19:30:53.017",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626856,1753385453028,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.028",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626857,1753385453039,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.039",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626858,1753385453048,"fUST",-2148.38,0.00021819,2,"2025-07-24T19:30:53.048",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626859,1753385453058,"fUST",-817.39,0.00021819,2,"2025-07-24T19:30:53.058",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626860,1753385453068,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626861,1753385453077,"fUST",-5357.72,0.00021819,2,"2025-07-24T19:30:53.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626862,1753385453087,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626863,1753385453098,"fUST",-754.21,0.00021819,2,"2025-07-24T19:30:53.098",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626864,1753385453107,"fUST",-635.65,0.00021819,2,"2025-07-24T19:30:53.107",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626865,1753385453119,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626866,1753385453130,"fUST",-728.76,0.00021819,2,"2025-07-24T19:30:53.130",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626867,1753385453139,"fUST",-151.0,0.00021819,2,"2025-07-24T19:30:53.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626868,1753385453149,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626869,1753385453160,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.160",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626870,1753385453169,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626871,1753385453178,"fUST",-1124.45,0.00021819,2,"2025-07-24T19:30:53.178",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626872,1753385453188,"fUST",-618.23,0.00021819,2,"2025-07-24T19:30:53.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626873,1753385453198,"fUST",-2445.06,0.00021819,2,"2025-07-24T19:30:53.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626874,1753385453208,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626875,1753385453217,"fUST",-4507.19,0.00021819,2,"2025-07-24T19:30:53.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626876,1753385453226,"fUST",-1287.86,0.00021819,2,"2025-07-24T19:30:53.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626877,1753385453237,"fUST",-2379.26,0.00021819,2,"2025-07-24T19:30:53.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626878,1753385453249,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626879,1753385453260,"fUST",-151.0,0.00021819,2,"2025-07-24T19:30:53.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626880,1753385453271,"fUST",-713.28,0.00021819,2,"2025-07-24T19:30:53.271",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626881,1753385453282,"fUST",-151.0,0.00021819,2,"2025-07-24T19:30:53.282",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626882,1753385453292,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626883,1753385453302,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:53.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626884,1753385453312,"fUST",-2046.78,0.00021819,2,"2025-07-24T19:30:53.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626885,1753385453322,"fUST",-151.0,0.00021819,2,"2025-07-24T19:30:53.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626886,1753385453331,"fUST",-151.0,0.00021819,2,"2025-07-24T19:30:53.331",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626887,1753385453340,"fUST",-1767.26,0.00021819,2,"2025-07-24T19:30:53.340",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626888,1753385453350,"fUST",-1427.87,0.00021819,2,"2025-07-24T19:30:53.350",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626889,1753385453359,"fUST",-1965.0,0.00021819,2,"2025-07-24T19:30:53.359",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626890,1753385453369,"fUST",-970.59,0.00021819,2,"2025-07-24T19:30:53.369",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626891,1753385453379,"fUST",-179.422101,0.00021819,2,"2025-07-24T19:30:53.379",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626892,1753385453389,"fUST",-4088.1679559,0.00021822,2,"2025-07-24T19:30:53.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626893,1753385453399,"fUST",-151.0,0.00021844,2,"2025-07-24T19:30:53.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626894,1753385453409,"fUST",-151.0,0.00021844,2,"2025-07-24T19:30:53.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626895,1753385453419,"fUST",-151.0,0.00021844,2,"2025-07-24T19:30:53.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626896,1753385453428,"fUST",-500.0,0.00021844,2,"2025-07-24T19:30:53.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626897,1753385453438,"fUST",-576.27187642,0.00021844,2,"2025-07-24T19:30:53.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626898,1753385453448,"fUST",-475.93898974,0.00021854,2,"2025-07-24T19:30:53.448",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626899,1753385453457,"fUST",-983.43247783,0.00021864,2,"2025-07-24T19:30:53.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626900,1753385453467,"fUST",-360.0,0.00021865,2,"2025-07-24T19:30:53.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626901,1753385453477,"fUST",-4239.43017027,0.00021877,2,"2025-07-24T19:30:53.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626902,1753385453487,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626903,1753385453497,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626904,1753385453508,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626905,1753385453518,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626906,1753385453531,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626907,1753385453540,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.540",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626908,1753385453549,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626909,1753385453559,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626910,1753385453568,"fUST",-500.0,0.00021917,2,"2025-07-24T19:30:53.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626911,1753385453577,"fUST",-150.0,0.00021918,2,"2025-07-24T19:30:53.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626912,1753385453587,"fUST",-4396.28908657,0.00021932,2,"2025-07-24T19:30:53.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626913,1753385453597,"fUST",-2798.30460564,0.00021969,6,"2025-07-24T19:30:53.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626914,1753385453606,"fUST",-500.0,0.00021973,2,"2025-07-24T19:30:53.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626915,1753385453616,"fUST",-500.0,0.00021973,2,"2025-07-24T19:30:53.616",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626916,1753385453626,"fUST",-4558.95178277,0.00021987,2,"2025-07-24T19:30:53.626",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626917,1753385453636,"fUST",-2000.0,0.0002199,2,"2025-07-24T19:30:53.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626918,1753385453646,"fUST",-460.0,0.00021992,2,"2025-07-24T19:30:53.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626919,1753385453656,"fUST",-687.48158231,0.00021993,2,"2025-07-24T19:30:53.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626920,1753385453667,"fUST",-500.0,0.00021996,2,"2025-07-24T19:30:53.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626921,1753385453677,"fUST",-3234.5,0.00022,7,"2025-07-24T19:30:53.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626922,1753385453686,"fUST",-1384.63,0.00022,7,"2025-07-24T19:30:53.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626923,1753385453697,"fUST",-151.0,0.00022,10,"2025-07-24T19:30:53.697",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626924,1753385453709,"fUST",-166.67,0.00022,2,"2025-07-24T19:30:53.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626925,1753385453719,"fUST",-1000.0,0.00022012,2,"2025-07-24T19:30:53.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626926,1753385453731,"fUST",-4727.63299873,0.00022042,2,"2025-07-24T19:30:53.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626927,1753385453741,"fUST",-289.879289,0.00022093,7,"2025-07-24T19:30:53.741",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626928,1753385453752,"fUST",-289.879289,0.00022093,7,"2025-07-24T19:30:53.752",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626929,1753385453763,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:53.763",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626930,1753385453773,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.773",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626931,1753385453784,"fUST",-713.76,0.00022093,2,"2025-07-24T19:30:53.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626932,1753385453793,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626933,1753385453803,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626934,1753385453813,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626935,1753385453824,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626936,1753385453833,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626937,1753385453843,"fUST",-905.35,0.00022093,2,"2025-07-24T19:30:53.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626938,1753385453853,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626939,1753385453862,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:53.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626940,1753385453952,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.952",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626941,1753385453964,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626942,1753385453974,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:53.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626943,1753385453984,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:53.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626944,1753385453994,"fUST",-777.87,0.00022093,2,"2025-07-24T19:30:53.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626945,1753385454004,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626946,1753385454013,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626947,1753385454022,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626948,1753385454032,"fUST",-534.68,0.00022093,2,"2025-07-24T19:30:54.032",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626949,1753385454042,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.042",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626950,1753385454051,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.051",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626951,1753385454061,"fUST",-254.472301,0.00022093,7,"2025-07-24T19:30:54.061",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626952,1753385454070,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.070",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626953,1753385454079,"fUST",-683.5,0.00022093,2,"2025-07-24T19:30:54.079",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626954,1753385454088,"fUST",-254.472301,0.00022093,7,"2025-07-24T19:30:54.088",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626955,1753385454097,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626956,1753385454107,"fUST",-1715.33,0.00022093,2,"2025-07-24T19:30:54.107",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626957,1753385454118,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626958,1753385454129,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.129",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626959,1753385454139,"fUST",-551.1,0.00022093,2,"2025-07-24T19:30:54.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626960,1753385454148,"fUST",-783.45,0.00022093,2,"2025-07-24T19:30:54.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626961,1753385454159,"fUST",-776.79,0.00022093,2,"2025-07-24T19:30:54.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626962,1753385454169,"fUST",-1817.70868904,0.00022093,2,"2025-07-24T19:30:54.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626963,1753385454336,"fUST",-747.03131096,0.00022093,2,"2025-07-24T19:30:54.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626964,1753385454346,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.346",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626965,1753385454356,"fUST",-463.65,0.00022093,2,"2025-07-24T19:30:54.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626966,1753385454365,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626967,1753385454375,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626968,1753385454385,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.385",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626969,1753385454394,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.394",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626970,1753385454403,"fUST",-572.73,0.00022093,2,"2025-07-24T19:30:54.403",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626971,1753385454413,"fUST",-1157.22,0.00022093,2,"2025-07-24T19:30:54.413",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626972,1753385454422,"fUST",-646.9,0.00022093,2,"2025-07-24T19:30:54.422",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626973,1753385454432,"fUST",-1765.12,0.00022093,2,"2025-07-24T19:30:54.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626974,1753385454443,"fUST",-1892.27,0.00022093,2,"2025-07-24T19:30:54.443",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626975,1753385454453,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.453",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626976,1753385454462,"fUST",-620.12,0.00022093,2,"2025-07-24T19:30:54.462",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626977,1753385454471,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626978,1753385454480,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626979,1753385454489,"fUST",-751.65,0.00022093,2,"2025-07-24T19:30:54.489",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626980,1753385454499,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626981,1753385454508,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626982,1753385454517,"fUST",-915.11,0.00022093,2,"2025-07-24T19:30:54.517",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626983,1753385454527,"fUST",-151.387848,0.00022093,7,"2025-07-24T19:30:54.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626984,1753385454538,"fUST",-549.37,0.00022093,2,"2025-07-24T19:30:54.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626985,1753385454547,"fUST",-582.72,0.00022093,2,"2025-07-24T19:30:54.547",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626986,1753385454557,"fUST",-168.917636,0.00022093,7,"2025-07-24T19:30:54.557",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626987,1753385454566,"fUST",-168.917636,0.00022093,7,"2025-07-24T19:30:54.566",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626988,1753385454575,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.575",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626989,1753385454585,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.585",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626990,1753385454594,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626991,1753385454604,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.604",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626992,1753385454614,"fUST",-579.21,0.00022093,2,"2025-07-24T19:30:54.614",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626993,1753385454623,"fUST",-504.21,0.00022093,2,"2025-07-24T19:30:54.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626994,1753385454633,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.633",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626995,1753385454643,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.643",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626996,1753385454652,"fUST",-766.2,0.00022093,2,"2025-07-24T19:30:54.652",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626997,1753385454661,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.661",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626998,1753385454671,"fUST",-556.18,0.00022093,2,"2025-07-24T19:30:54.671",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374626999,1753385454680,"fUST",-962.62,0.00022093,2,"2025-07-24T19:30:54.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627000,1753385454690,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.690",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627001,1753385454699,"fUST",-294.22145135,0.00022093,2,"2025-07-24T19:30:54.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627002,1753385454708,"fUST",-817.39,0.00022093,2,"2025-07-24T19:30:54.708",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627003,1753385454718,"fUST",-339.697262,0.00022093,7,"2025-07-24T19:30:54.718",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627004,1753385454727,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.727",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627005,1753385454736,"fUST",-5357.72,0.00022093,2,"2025-07-24T19:30:54.736",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627006,1753385454746,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.746",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627007,1753385454756,"fUST",-2148.38,0.00022093,2,"2025-07-24T19:30:54.756",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627008,1753385454766,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627009,1753385454775,"fUST",-339.697262,0.00022093,7,"2025-07-24T19:30:54.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627010,1753385454786,"fUST",-754.21,0.00022093,2,"2025-07-24T19:30:54.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627011,1753385454796,"fUST",-635.65,0.00022093,2,"2025-07-24T19:30:54.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627012,1753385454805,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.805",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627013,1753385454815,"fUST",-728.76,0.00022093,2,"2025-07-24T19:30:54.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627014,1753385454824,"fUST",-151.0,0.00022093,7,"2025-07-24T19:30:54.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627015,1753385454834,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.834",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627016,1753385454844,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.844",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627017,1753385454853,"fUST",-257.46,0.00022093,2,"2025-07-24T19:30:54.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627018,1753385454863,"fUST",-599.598256,0.00022093,7,"2025-07-24T19:30:54.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627019,1753385454872,"fUST",-599.598256,0.00022093,7,"2025-07-24T19:30:54.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627020,1753385454882,"fUST",-1124.45,0.00022093,2,"2025-07-24T19:30:54.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627021,1753385454892,"fUST",-618.23,0.00022093,2,"2025-07-24T19:30:54.892",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627022,1753385454902,"fUST",-500.0,0.00022093,2,"2025-07-24T19:30:54.902",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627023,1753385454911,"fUST",-2445.06,0.00022093,2,"2025-07-24T19:30:54.911",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627024,1753385454922,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.922",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627025,1753385454931,"fUST",-4507.19,0.00022093,2,"2025-07-24T19:30:54.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627026,1753385454940,"fUST",-1287.86,0.00022093,2,"2025-07-24T19:30:54.940",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627027,1753385454951,"fUST",-2379.26,0.00022093,2,"2025-07-24T19:30:54.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627028,1753385454960,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627029,1753385454970,"fUST",-713.28,0.00022093,2,"2025-07-24T19:30:54.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627030,1753385454981,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627031,1753385454993,"fUST",-460.0,0.00022093,2,"2025-07-24T19:30:54.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627032,1753385455003,"fUST",-2046.78,0.00022093,2,"2025-07-24T19:30:55.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627033,1753385455014,"fUST",-1767.26,0.00022093,2,"2025-07-24T19:30:55.014",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627034,1753385455025,"fUST",-1427.87,0.00022093,2,"2025-07-24T19:30:55.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627035,1753385455036,"fUST",-1965.0,0.00022093,2,"2025-07-24T19:30:55.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627036,1753385455046,"fUST",-970.59,0.00022093,2,"2025-07-24T19:30:55.046",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627037,1753385455056,"fUST",-4902.55541968,0.00022097,2,"2025-07-24T19:30:55.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627038,1753385455066,"fUST",-5083.94997021,0.00022152,2,"2025-07-24T19:30:55.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627039,1753385455078,"fUST",-2798.30460564,0.00022176,6,"2025-07-24T19:30:55.078",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627040,1753385455089,"fUST",-2316.39114688,0.00022207,2,"2025-07-24T19:30:55.089",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627041,1753385455099,"fUST",-25000.0,0.0002226,2,"2025-07-24T19:30:55.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627042,1753385455108,"fUST",-151.0,0.0002226,7,"2025-07-24T19:30:55.108",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627043,1753385455121,"fUST",-151.0,0.0002226,7,"2025-07-24T19:30:55.121",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627044,1753385455131,"fUST",-151.0,0.0002226,7,"2025-07-24T19:30:55.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627045,1753385455142,"fUST",-151.0,0.0002226,7,"2025-07-24T19:30:55.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627046,1753385455151,"fUST",-158.710275,0.0002226,7,"2025-07-24T19:30:55.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627047,1753385455161,"fUST",-151.0,0.0002226,7,"2025-07-24T19:30:55.161",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627048,1753385455171,"fUST",-151.0,0.0002226,7,"2025-07-24T19:30:55.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627049,1753385455180,"fUST",-158.710275,0.0002226,7,"2025-07-24T19:30:55.180",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627050,1753385455188,"fUST",-283.895004,0.0002226,7,"2025-07-24T19:30:55.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627051,1753385455198,"fUST",-283.895004,0.0002226,7,"2025-07-24T19:30:55.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627052,1753385455207,"fUST",-182.021769,0.0002226,7,"2025-07-24T19:30:55.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627053,1753385455217,"fUST",-182.021769,0.0002226,7,"2025-07-24T19:30:55.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627054,1753385455227,"fUST",-460.0,0.00022266,2,"2025-07-24T19:30:55.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627055,1753385455239,"fUST",-151.0,0.000223,6,"2025-07-24T19:30:55.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627056,1753385455249,"fUST",-160.0,0.00022314,7,"2025-07-24T19:30:55.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627057,1753385455260,"fUST",-214.7213231,0.00022314,7,"2025-07-24T19:30:55.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627058,1753385455270,"fUST",-12624.810388,0.00022314,7,"2025-07-24T19:30:55.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627059,1753385455283,"fUST",-476.79463412,0.00022314,7,"2025-07-24T19:30:55.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627060,1753385455292,"fUST",-151.0,0.00022314,7,"2025-07-24T19:30:55.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627061,1753385455302,"fUST",-151.0,0.00022314,7,"2025-07-24T19:30:55.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627062,1753385455311,"fUST",-151.0,0.00022314,7,"2025-07-24T19:30:55.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627063,1753385455320,"fUST",-151.0,0.00022314,7,"2025-07-24T19:30:55.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627064,1753385455330,"fUST",-2500.0,0.00022364,2,"2025-07-24T19:30:55.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627065,1753385455339,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627066,1753385455348,"fUST",-713.76,0.00022367,2,"2025-07-24T19:30:55.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627067,1753385455358,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627068,1753385455367,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627069,1753385455377,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627070,1753385455387,"fUST",-289.5940773,0.00022367,2,"2025-07-24T19:30:55.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627071,1753385455396,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627072,1753385455405,"fUST",-905.35,0.00022367,2,"2025-07-24T19:30:55.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627073,1753385455415,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627074,1753385455508,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627075,1753385455519,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627076,1753385455529,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627077,1753385455543,"fUST",-777.87,0.00022367,2,"2025-07-24T19:30:55.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627078,1753385455553,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627079,1753385455562,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627080,1753385455572,"fUST",-534.68,0.00022367,2,"2025-07-24T19:30:55.572",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627081,1753385455581,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627082,1753385455590,"fUST",-683.5,0.00022367,2,"2025-07-24T19:30:55.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627083,1753385455600,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627084,1753385455610,"fUST",-1715.33,0.00022367,2,"2025-07-24T19:30:55.610",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627085,1753385455619,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627086,1753385455629,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.629",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627087,1753385455639,"fUST",-551.1,0.00022367,2,"2025-07-24T19:30:55.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627088,1753385455648,"fUST",-783.45,0.00022367,2,"2025-07-24T19:30:55.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627089,1753385455657,"fUST",-776.79,0.00022367,2,"2025-07-24T19:30:55.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627090,1753385455667,"fUST",-2564.74,0.00022367,2,"2025-07-24T19:30:55.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627091,1753385455676,"fUST",-463.65,0.00022367,2,"2025-07-24T19:30:55.676",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627092,1753385455685,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627093,1753385455695,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627094,1753385455705,"fUST",-572.73,0.00022367,2,"2025-07-24T19:30:55.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627095,1753385455714,"fUST",-1157.22,0.00022367,2,"2025-07-24T19:30:55.714",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627096,1753385455724,"fUST",-646.9,0.00022367,2,"2025-07-24T19:30:55.724",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627097,1753385455734,"fUST",-1765.12,0.00022367,2,"2025-07-24T19:30:55.734",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627098,1753385455743,"fUST",-1892.27,0.00022367,2,"2025-07-24T19:30:55.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627099,1753385455752,"fUST",-620.12,0.00022367,2,"2025-07-24T19:30:55.752",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627100,1753385455761,"fUST",-751.65,0.00022367,2,"2025-07-24T19:30:55.761",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627101,1753385455771,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.771",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627102,1753385455780,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627103,1753385455793,"fUST",-915.11,0.00022367,2,"2025-07-24T19:30:55.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627104,1753385455803,"fUST",-582.72,0.00022367,2,"2025-07-24T19:30:55.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627105,1753385455812,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627106,1753385455821,"fUST",-549.37,0.00022367,2,"2025-07-24T19:30:55.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627107,1753385455831,"fUST",-579.21,0.00022367,2,"2025-07-24T19:30:55.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627108,1753385455840,"fUST",-504.21,0.00022367,2,"2025-07-24T19:30:55.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627109,1753385455850,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627110,1753385455860,"fUST",-766.2,0.00022367,2,"2025-07-24T19:30:55.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627111,1753385455870,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.870",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627112,1753385455880,"fUST",-556.18,0.00022367,2,"2025-07-24T19:30:55.880",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627113,1753385455890,"fUST",-962.62,0.00022367,2,"2025-07-24T19:30:55.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627114,1753385455900,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627115,1753385455909,"fUST",-817.39,0.00022367,2,"2025-07-24T19:30:55.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627116,1753385455919,"fUST",-5357.72,0.00022367,2,"2025-07-24T19:30:55.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627117,1753385455929,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.929",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627118,1753385455939,"fUST",-2148.38,0.00022367,2,"2025-07-24T19:30:55.939",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627119,1753385455949,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627120,1753385455958,"fUST",-635.65,0.00022367,2,"2025-07-24T19:30:55.958",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627121,1753385455967,"fUST",-754.21,0.00022367,2,"2025-07-24T19:30:55.967",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627122,1753385455977,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.977",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627123,1753385455987,"fUST",-728.76,0.00022367,2,"2025-07-24T19:30:55.987",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627124,1753385455996,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:55.996",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627125,1753385456005,"fUST",-171.27635903,0.00022367,2,"2025-07-24T19:30:56.005",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627126,1753385456015,"fUST",-1124.45,0.00022367,2,"2025-07-24T19:30:56.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627127,1753385456025,"fUST",-618.23,0.00022367,2,"2025-07-24T19:30:56.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627128,1753385456035,"fUST",-500.0,0.00022367,2,"2025-07-24T19:30:56.035",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627129,1753385456045,"fUST",-2445.06,0.00022367,2,"2025-07-24T19:30:56.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627130,1753385456055,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:56.055",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627131,1753385456065,"fUST",-4507.19,0.00022367,2,"2025-07-24T19:30:56.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627132,1753385456075,"fUST",-1287.86,0.00022367,2,"2025-07-24T19:30:56.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627133,1753385456084,"fUST",-2379.26,0.00022367,2,"2025-07-24T19:30:56.084",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627134,1753385456093,"fUST",-216.012377,0.00022367,2,"2025-07-24T19:30:56.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627135,1753385456103,"fUST",-713.28,0.00022367,2,"2025-07-24T19:30:56.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627136,1753385456112,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:56.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627137,1753385456125,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:56.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627138,1753385456135,"fUST",-2046.78,0.00022367,2,"2025-07-24T19:30:56.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627139,1753385456144,"fUST",-1767.26,0.00022367,2,"2025-07-24T19:30:56.144",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627140,1753385456154,"fUST",-1427.87,0.00022367,2,"2025-07-24T19:30:56.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627141,1753385456165,"fUST",-1965.0,0.00022367,2,"2025-07-24T19:30:56.165",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627142,1753385456175,"fUST",-970.59,0.00022367,2,"2025-07-24T19:30:56.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627143,1753385456184,"fUST",-2798.30460564,0.00022383,7,"2025-07-24T19:30:56.184",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627144,1753385456195,"fUST",-429.7456075,0.00022384,2,"2025-07-24T19:30:56.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627145,1753385456204,"fUST",-429.7456075,0.00022384,2,"2025-07-24T19:30:56.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627146,1753385456214,"fUST",-289.879289,0.0002239,7,"2025-07-24T19:30:56.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627147,1753385456223,"fUST",-289.879289,0.0002239,7,"2025-07-24T19:30:56.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627148,1753385456232,"fUST",-1000.0,0.00022392,2,"2025-07-24T19:30:56.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627149,1753385456242,"fUST",-460.0,0.00022413,2,"2025-07-24T19:30:56.242",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627150,1753385456252,"fUST",-1625.61,0.00022465,2,"2025-07-24T19:30:56.252",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627151,1753385456261,"fUST",-231.76193867,0.00022466,2,"2025-07-24T19:30:56.261",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627152,1753385456270,"fUST",-289.879289,0.00022473,7,"2025-07-24T19:30:56.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627153,1753385456280,"fUST",-289.879289,0.00022473,7,"2025-07-24T19:30:56.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627154,1753385456290,"fUST",-307569.43071475,0.0002249,7,"2025-07-24T19:30:56.290",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627155,1753385456428,"fUST",-460.0,0.00021545,2,"2025-07-24T19:30:56.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627156,1753385456438,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:56.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627157,1753385456447,"fUST",-151.0,0.00021712,2,"2025-07-24T19:30:56.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627158,1753385456456,"fUST",-460.0,0.00021819,2,"2025-07-24T19:30:56.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627159,1753385456466,"fUST",-114.16834513,0.00022093,2,"2025-07-24T19:30:56.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627160,1753385456483,"fUST",-345.83165487,0.00022093,2,"2025-07-24T19:30:56.483",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627161,1753385456492,"fUST",-460.0,0.00022367,2,"2025-07-24T19:30:56.492",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627162,1753385456502,"fUST",-11950.06588209,0.0002249,7,"2025-07-24T19:30:56.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627163,1753385456514,"fUST",-2810.53648626,0.0002249,7,"2025-07-24T19:30:56.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627164,1753385456526,"fUST",-23391.05334003,0.0002249,7,"2025-07-24T19:30:56.526",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627165,1753385456539,"fUST",-13033.84502107,0.0002249,7,"2025-07-24T19:30:56.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627166,1753385456549,"fUST",-151.0,0.0002249,7,"2025-07-24T19:30:56.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627167,1753385456558,"fUST",-151.733625,0.0002249,7,"2025-07-24T19:30:56.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627168,1753385456568,"fUST",-151.0,0.0002249,7,"2025-07-24T19:30:56.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627169,1753385456577,"fUST",-151.0,0.0002249,7,"2025-07-24T19:30:56.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627170,1753385456587,"fUST",-179.422101,0.0002249,7,"2025-07-24T19:30:56.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627171,1753385456596,"fUST",-166.67,0.000225,2,"2025-07-24T19:30:56.596",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627172,1753385456605,"fUST",-1000.0,0.00022521,2,"2025-07-24T19:30:56.605",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627173,1753385456615,"fUST",-392.78714662,0.00022521,2,"2025-07-24T19:30:56.615",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627174,1753385456624,"fUST",-2612.59734139,0.00022538,2,"2025-07-24T19:30:56.624",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627175,1753385456634,"fUST",-460.0,0.0002254,2,"2025-07-24T19:30:56.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627176,1753385456643,"fUST",-502.5407948,0.00022544,2,"2025-07-24T19:30:56.643",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627177,1753385456653,"fUST",-1000.0,0.0002256,2,"2025-07-24T19:30:56.653",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627178,1753385456662,"fUST",-2798.30460564,0.0002259,7,"2025-07-24T19:30:56.662",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627179,1753385456672,"fUST",-283.091723,0.00022627,7,"2025-07-24T19:30:56.672",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627180,1753385456682,"fUST",-151.0,0.00022627,7,"2025-07-24T19:30:56.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627181,1753385456691,"fUST",-167.069805,0.00022627,7,"2025-07-24T19:30:56.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627182,1753385456700,"fUST",-155.43954,0.00022627,7,"2025-07-24T19:30:56.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627183,1753385456710,"fUST",-155.43954,0.00022627,7,"2025-07-24T19:30:56.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627184,1753385456719,"fUST",-151.0,0.00022627,7,"2025-07-24T19:30:56.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627185,1753385456728,"fUST",-289.879289,0.00022641,7,"2025-07-24T19:30:56.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627186,1753385456738,"fUST",-289.879289,0.00022641,7,"2025-07-24T19:30:56.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627187,1753385456747,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627188,1753385456756,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.756",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627189,1753385456765,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.765",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627190,1753385456775,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627191,1753385456785,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:56.785",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627192,1753385456794,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.794",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627193,1753385456803,"fUST",-152.022095,0.00022641,2,"2025-07-24T19:30:56.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627194,1753385456812,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627195,1753385456822,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627196,1753385456831,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627197,1753385456840,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627198,1753385456849,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627199,1753385456858,"fUST",-151.0,0.00022641,7,"2025-07-24T19:30:56.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627200,1753385456867,"fUST",-23.7821947,0.00022641,2,"2025-07-24T19:30:56.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627201,1753385457083,"fUST",-460.0,0.00019627,2,"2025-07-24T19:30:57.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627202,1753385457093,"fUST",-460.0,0.00019901,2,"2025-07-24T19:30:57.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627203,1753385457103,"fUST",-1261.5266109,0.00019901,2,"2025-07-24T19:30:57.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627204,1753385457115,"fUST",-2205.7533891,0.00019901,2,"2025-07-24T19:30:57.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627205,1753385457129,"fUST",-3467.28,0.00020175,2,"2025-07-24T19:30:57.129",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627206,1753385457139,"fUST",-3467.28,0.00020449,2,"2025-07-24T19:30:57.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627207,1753385457148,"fUST",-3467.28,0.00020723,2,"2025-07-24T19:30:57.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627208,1753385457158,"fUST",-179.422101,0.00021819,2,"2025-07-24T19:30:57.158",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627209,1753385457167,"fUST",-429.7456075,0.00022384,2,"2025-07-24T19:30:57.167",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627210,1753385457177,"fUST",-179.422101,0.0002249,7,"2025-07-24T19:30:57.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627211,1753385457186,"fUST",-689.9778053,0.00022641,2,"2025-07-24T19:30:57.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627212,1753385457196,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.196",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627213,1753385457206,"fUST",-481.3761383,0.00022641,2,"2025-07-24T19:30:57.206",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627214,1753385457215,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.215",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627215,1753385457225,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.225",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627216,1753385457234,"fUST",-905.35,0.00022641,2,"2025-07-24T19:30:57.234",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627217,1753385457244,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.244",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627218,1753385457253,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.253",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627219,1753385457262,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.262",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627220,1753385457272,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627221,1753385457282,"fUST",-777.87,0.00022641,2,"2025-07-24T19:30:57.282",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627222,1753385457291,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.291",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627223,1753385457301,"fUST",-534.68,0.00022641,2,"2025-07-24T19:30:57.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627224,1753385457311,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627225,1753385457320,"fUST",-683.5,0.00022641,2,"2025-07-24T19:30:57.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627226,1753385457329,"fUST",-293.72517066,0.00022641,2,"2025-07-24T19:30:57.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627227,1753385457339,"fUST",-1715.33,0.00022641,2,"2025-07-24T19:30:57.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627228,1753385457348,"fUST",-332.40075587,0.00022641,2,"2025-07-24T19:30:57.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627229,1753385457358,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627230,1753385457368,"fUST",-551.1,0.00022641,2,"2025-07-24T19:30:57.368",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627231,1753385457378,"fUST",-776.79,0.00022641,2,"2025-07-24T19:30:57.378",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627232,1753385457387,"fUST",-783.45,0.00022641,2,"2025-07-24T19:30:57.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627233,1753385457398,"fUST",-2564.74,0.00022641,2,"2025-07-24T19:30:57.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627234,1753385457408,"fUST",-463.65,0.00022641,2,"2025-07-24T19:30:57.408",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627235,1753385457418,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627236,1753385457428,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627237,1753385457438,"fUST",-572.73,0.00022641,2,"2025-07-24T19:30:57.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627238,1753385457447,"fUST",-1157.22,0.00022641,2,"2025-07-24T19:30:57.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627239,1753385457457,"fUST",-646.9,0.00022641,2,"2025-07-24T19:30:57.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627240,1753385457467,"fUST",-1765.12,0.00022641,2,"2025-07-24T19:30:57.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627241,1753385457476,"fUST",-1892.27,0.00022641,2,"2025-07-24T19:30:57.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627242,1753385457488,"fUST",-620.12,0.00022641,2,"2025-07-24T19:30:57.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627243,1753385457501,"fUST",-751.65,0.00022641,2,"2025-07-24T19:30:57.501",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627244,1753385457511,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.511",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627245,1753385457521,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627246,1753385457531,"fUST",-915.11,0.00022641,2,"2025-07-24T19:30:57.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627247,1753385457542,"fUST",-582.72,0.00022641,2,"2025-07-24T19:30:57.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627248,1753385457551,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627249,1753385457561,"fUST",-549.37,0.00022641,2,"2025-07-24T19:30:57.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627250,1753385457570,"fUST",-579.21,0.00022641,2,"2025-07-24T19:30:57.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627251,1753385457579,"fUST",-504.21,0.00022641,2,"2025-07-24T19:30:57.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627252,1753385457589,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627253,1753385457598,"fUST",-766.2,0.00022641,2,"2025-07-24T19:30:57.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627254,1753385457607,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.607",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627255,1753385457616,"fUST",-123.78713981,0.00022641,2,"2025-07-24T19:30:57.616",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627256,1753385457792,"fUST",-422.748628,0.00019627,2,"2025-07-24T19:30:57.792",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627257,1753385457803,"fUST",-37.251372,0.00019627,2,"2025-07-24T19:30:57.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627258,1753385457813,"fUST",-3467.28,0.00020997,2,"2025-07-24T19:30:57.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627259,1753385457822,"fUST",-3467.28,0.00021271,2,"2025-07-24T19:30:57.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627260,1753385457832,"fUST",-3467.28,0.00021545,2,"2025-07-24T19:30:57.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627261,1753385457842,"fUST",-3467.28,0.00021819,2,"2025-07-24T19:30:57.842",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627262,1753385457851,"fUST",-3467.28,0.00022093,2,"2025-07-24T19:30:57.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627263,1753385457860,"fUST",-3467.28,0.00022367,2,"2025-07-24T19:30:57.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627264,1753385457869,"fUST",-432.39286019,0.00022641,2,"2025-07-24T19:30:57.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627265,1753385457879,"fUST",-962.62,0.00022641,2,"2025-07-24T19:30:57.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627266,1753385457888,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627267,1753385457898,"fUST",-817.39,0.00022641,2,"2025-07-24T19:30:57.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627268,1753385457907,"fUST",-5357.72,0.00022641,2,"2025-07-24T19:30:57.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627269,1753385457916,"fUST",-2148.38,0.00022641,2,"2025-07-24T19:30:57.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627270,1753385457926,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.926",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627271,1753385457935,"fUST",-635.65,0.00022641,2,"2025-07-24T19:30:57.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627272,1753385457945,"fUST",-754.21,0.00022641,2,"2025-07-24T19:30:57.945",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627273,1753385457955,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627274,1753385457965,"fUST",-728.76,0.00022641,2,"2025-07-24T19:30:57.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627275,1753385457974,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:57.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627276,1753385457984,"fUST",-1124.45,0.00022641,2,"2025-07-24T19:30:57.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627277,1753385457993,"fUST",-618.23,0.00022641,2,"2025-07-24T19:30:57.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627278,1753385458003,"fUST",-500.0,0.00022641,2,"2025-07-24T19:30:58.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627279,1753385458012,"fUST",-2445.06,0.00022641,2,"2025-07-24T19:30:58.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627280,1753385458021,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:58.021",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627281,1753385458030,"fUST",-4507.19,0.00022641,2,"2025-07-24T19:30:58.030",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627282,1753385458040,"fUST",-1287.86,0.00022641,2,"2025-07-24T19:30:58.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627283,1753385458050,"fUST",-2379.26,0.00022641,2,"2025-07-24T19:30:58.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627284,1753385458059,"fUST",-713.28,0.00022641,2,"2025-07-24T19:30:58.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627285,1753385458068,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:58.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627286,1753385458077,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:58.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627287,1753385458087,"fUST",-2046.78,0.00022641,2,"2025-07-24T19:30:58.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627288,1753385458096,"fUST",-1767.26,0.00022641,2,"2025-07-24T19:30:58.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627289,1753385458106,"fUST",-1427.87,0.00022641,2,"2025-07-24T19:30:58.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627290,1753385458116,"fUST",-1965.0,0.00022641,2,"2025-07-24T19:30:58.116",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627291,1753385458129,"fUST",-970.59,0.00022641,2,"2025-07-24T19:30:58.129",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627292,1753385458139,"fUST",-460.0,0.00022641,2,"2025-07-24T19:30:58.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627293,1753385458149,"fUST",-3467.28,0.00022641,2,"2025-07-24T19:30:58.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627294,1753385458159,"fUST",-500.0,0.00022673,2,"2025-07-24T19:30:58.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627295,1753385458168,"fUST",-265.31149077,0.00022673,2,"2025-07-24T19:30:58.168",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627296,1753385458177,"fUST",-500.0,0.00022673,2,"2025-07-24T19:30:58.177",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627297,1753385458187,"fUST",-526.18168603,0.00022673,2,"2025-07-24T19:30:58.187",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627298,1753385458197,"fUST",-500.0,0.00022673,2,"2025-07-24T19:30:58.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627299,1753385458206,"fUST",-2125.09168061,0.00022708,2,"2025-07-24T19:30:58.206",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627300,1753385458215,"fUST",-2798.30460564,0.00022797,7,"2025-07-24T19:30:58.215",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627301,1753385458225,"fUST",-25000.0,0.00022808,2,"2025-07-24T19:30:58.225",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627302,1753385458235,"fUST",-151.0,0.00022808,7,"2025-07-24T19:30:58.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627303,1753385458244,"fUST",-151.0,0.00022808,7,"2025-07-24T19:30:58.244",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627304,1753385458254,"fUST",-151.0,0.00022808,7,"2025-07-24T19:30:58.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627305,1753385458264,"fUST",-460.0,0.00022814,2,"2025-07-24T19:30:58.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627306,1753385458272,"fUST",-687.48158231,0.00022815,2,"2025-07-24T19:30:58.272",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627307,1753385458283,"fUST",-3000.0,0.00022912,2,"2025-07-24T19:30:58.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627308,1753385458292,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627309,1753385458301,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627310,1753385458312,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627311,1753385458322,"fUST",-713.76,0.00022915,2,"2025-07-24T19:30:58.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627312,1753385458332,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627313,1753385458342,"fUST",-475.9588602,0.00022915,2,"2025-07-24T19:30:58.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627314,1753385458352,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627315,1753385458361,"fUST",-905.35,0.00022915,2,"2025-07-24T19:30:58.361",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627316,1753385458371,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627317,1753385458380,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627318,1753385458390,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627319,1753385458399,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627320,1753385458408,"fUST",-777.87,0.00022915,2,"2025-07-24T19:30:58.408",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627321,1753385458417,"fUST",-313.96325437,0.00022915,2,"2025-07-24T19:30:58.417",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627322,1753385458500,"fUST",-534.68,0.00022915,2,"2025-07-24T19:30:58.500",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627323,1753385458509,"fUST",-260.80716115,0.00022915,2,"2025-07-24T19:30:58.509",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627324,1753385458519,"fUST",-683.5,0.00022915,2,"2025-07-24T19:30:58.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627325,1753385458528,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.528",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627326,1753385458539,"fUST",-551.1,0.00022915,2,"2025-07-24T19:30:58.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627327,1753385458549,"fUST",-776.79,0.00022915,2,"2025-07-24T19:30:58.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627328,1753385458559,"fUST",-783.45,0.00022915,2,"2025-07-24T19:30:58.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627329,1753385458568,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627330,1753385458578,"fUST",-2564.74,0.00022915,2,"2025-07-24T19:30:58.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627331,1753385458587,"fUST",-463.65,0.00022915,2,"2025-07-24T19:30:58.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627332,1753385458597,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627333,1753385458606,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627334,1753385458616,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.616",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627335,1753385458625,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.625",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627336,1753385458634,"fUST",-572.73,0.00022915,2,"2025-07-24T19:30:58.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627337,1753385458644,"fUST",-1157.22,0.00022915,2,"2025-07-24T19:30:58.644",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627338,1753385458653,"fUST",-646.9,0.00022915,2,"2025-07-24T19:30:58.653",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627339,1753385458663,"fUST",-1765.12,0.00022915,2,"2025-07-24T19:30:58.663",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627340,1753385458672,"fUST",-1892.27,0.00022915,2,"2025-07-24T19:30:58.672",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627341,1753385458682,"fUST",-620.12,0.00022915,2,"2025-07-24T19:30:58.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627342,1753385458691,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627343,1753385458700,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627344,1753385458710,"fUST",-751.65,0.00022915,2,"2025-07-24T19:30:58.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627345,1753385458719,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627346,1753385458728,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627347,1753385458738,"fUST",-915.11,0.00022915,2,"2025-07-24T19:30:58.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627348,1753385458747,"fUST",-582.72,0.00022915,2,"2025-07-24T19:30:58.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627349,1753385458757,"fUST",-168.917636,0.00022915,7,"2025-07-24T19:30:58.757",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627350,1753385458766,"fUST",-168.917636,0.00022915,7,"2025-07-24T19:30:58.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627351,1753385458775,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627352,1753385458784,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.784",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627353,1753385458793,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627354,1753385458803,"fUST",-549.37,0.00022915,2,"2025-07-24T19:30:58.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627355,1753385458813,"fUST",-579.21,0.00022915,2,"2025-07-24T19:30:58.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627356,1753385458822,"fUST",-504.21,0.00022915,2,"2025-07-24T19:30:58.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627357,1753385458832,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627358,1753385458841,"fUST",-766.2,0.00022915,2,"2025-07-24T19:30:58.841",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627359,1753385458850,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627360,1753385458860,"fUST",-556.18,0.00022915,2,"2025-07-24T19:30:58.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627361,1753385458869,"fUST",-962.62,0.00022915,2,"2025-07-24T19:30:58.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627362,1753385458879,"fUST",-413.25,0.00022915,2,"2025-07-24T19:30:58.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627363,1753385458888,"fUST",-817.39,0.00022915,2,"2025-07-24T19:30:58.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627364,1753385458898,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627365,1753385458907,"fUST",-5357.72,0.00022915,2,"2025-07-24T19:30:58.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627366,1753385458916,"fUST",-2148.38,0.00022915,2,"2025-07-24T19:30:58.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627367,1753385458926,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.926",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627368,1753385458935,"fUST",-635.65,0.00022915,2,"2025-07-24T19:30:58.935",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627369,1753385458945,"fUST",-754.21,0.00022915,2,"2025-07-24T19:30:58.945",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627370,1753385458955,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627371,1753385458964,"fUST",-728.76,0.00022915,2,"2025-07-24T19:30:58.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627372,1753385458974,"fUST",-151.0,0.00022915,7,"2025-07-24T19:30:58.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627373,1753385458983,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:58.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627374,1753385458992,"fUST",-599.598256,0.00022915,7,"2025-07-24T19:30:58.992",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627375,1753385459002,"fUST",-599.598256,0.00022915,7,"2025-07-24T19:30:59.002",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627376,1753385459011,"fUST",-1124.45,0.00022915,2,"2025-07-24T19:30:59.011",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627377,1753385459021,"fUST",-618.23,0.00022915,2,"2025-07-24T19:30:59.021",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627378,1753385459030,"fUST",-500.0,0.00022915,2,"2025-07-24T19:30:59.030",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627379,1753385459040,"fUST",-2445.06,0.00022915,2,"2025-07-24T19:30:59.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627380,1753385459050,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:59.050",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627381,1753385459060,"fUST",-4507.19,0.00022915,2,"2025-07-24T19:30:59.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627382,1753385459070,"fUST",-1287.86,0.00022915,2,"2025-07-24T19:30:59.070",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627383,1753385459080,"fUST",-2379.26,0.00022915,2,"2025-07-24T19:30:59.080",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627384,1753385459090,"fUST",-713.28,0.00022915,2,"2025-07-24T19:30:59.090",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627385,1753385459100,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:59.100",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627386,1753385459111,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:59.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627387,1753385459124,"fUST",-2046.78,0.00022915,2,"2025-07-24T19:30:59.124",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627388,1753385459134,"fUST",-1767.26,0.00022915,2,"2025-07-24T19:30:59.134",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627389,1753385459148,"fUST",-1427.87,0.00022915,2,"2025-07-24T19:30:59.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627390,1753385459168,"fUST",-1965.0,0.00022915,2,"2025-07-24T19:30:59.168",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627391,1753385459182,"fUST",-970.59,0.00022915,2,"2025-07-24T19:30:59.182",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627392,1753385459200,"fUST",-460.0,0.00022915,2,"2025-07-24T19:30:59.200",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627393,1753385459217,"fUST",-3467.28,0.00022915,2,"2025-07-24T19:30:59.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627394,1753385459234,"fUST",-289.879289,0.00022936,7,"2025-07-24T19:30:59.234",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627395,1753385459251,"fUST",-289.879289,0.00022936,7,"2025-07-24T19:30:59.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627396,1753385459267,"fUST",-1500.0,0.0002294,2,"2025-07-24T19:30:59.267",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627397,1753385459284,"fUST",-560.0,0.00022961,2,"2025-07-24T19:30:59.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627398,1753385459299,"fUST",-3234.5,0.00023,7,"2025-07-24T19:30:59.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627399,1753385459313,"fUST",-1384.63,0.00023,7,"2025-07-24T19:30:59.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627400,1753385459327,"fUST",-151.0,0.00023,7,"2025-07-24T19:30:59.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627401,1753385459343,"fUST",-151.0,0.00023,7,"2025-07-24T19:30:59.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627402,1753385459359,"fUST",-151.0,0.00023,7,"2025-07-24T19:30:59.359",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627403,1753385459377,"fUST",-254.472301,0.00023,7,"2025-07-24T19:30:59.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627404,1753385459393,"fUST",-151.0,0.00023,7,"2025-07-24T19:30:59.393",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627405,1753385459404,"fUST",-254.472301,0.00023,7,"2025-07-24T19:30:59.404",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627406,1753385459421,"fUST",-339.697262,0.00023,7,"2025-07-24T19:30:59.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627407,1753385459437,"fUST",-339.697262,0.00023,7,"2025-07-24T19:30:59.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627408,1753385459450,"fUST",-160.0,0.00023,2,"2025-07-24T19:30:59.450",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627409,1753385459465,"fUST",-160.0,0.00023,3,"2025-07-24T19:30:59.465",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627410,1753385459477,"fUST",-215.88777038,0.00023,3,"2025-07-24T19:30:59.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627411,1753385459491,"fUST",-231.16387093,0.00023,3,"2025-07-24T19:30:59.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627412,1753385459504,"fUST",-2798.30460564,0.00023003,8,"2025-07-24T19:30:59.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627413,1753385459519,"fUST",-1500.0,0.00023069,2,"2025-07-24T19:30:59.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627414,1753385459532,"fUST",-223.0315306,0.00023081,2,"2025-07-24T19:30:59.532",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627415,1753385459545,"fUST",-460.0,0.00023088,2,"2025-07-24T19:30:59.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627416,1753385459559,"fUST",-587.0,0.00023173,2,"2025-07-24T19:30:59.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627417,1753385459574,"fUST",-345.0,0.0002318,2,"2025-07-24T19:30:59.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627418,1753385459587,"fUST",-289.879289,0.00023189,7,"2025-07-24T19:30:59.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627419,1753385459601,"fUST",-289.879289,0.00023189,7,"2025-07-24T19:30:59.601",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627420,1753385459614,"fUST",-151.0,0.00023189,7,"2025-07-24T19:30:59.614",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627421,1753385459627,"fUST",-151.0,0.00023189,7,"2025-07-24T19:30:59.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627422,1753385459641,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.641",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627423,1753385459654,"fUST",-151.708702,0.00023189,7,"2025-07-24T19:30:59.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627424,1753385459667,"fUST",-151.0,0.00023189,7,"2025-07-24T19:30:59.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627425,1753385459681,"fUST",-713.76,0.00023189,2,"2025-07-24T19:30:59.681",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627426,1753385459696,"fUST",-151.0,0.00023189,7,"2025-07-24T19:30:59.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627427,1753385459709,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627428,1753385459719,"fUST",-151.0,0.00023189,7,"2025-07-24T19:30:59.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627429,1753385459728,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627430,1753385459737,"fUST",-905.35,0.00023189,2,"2025-07-24T19:30:59.737",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627431,1753385459747,"fUST",-248.79591399,0.00023189,2,"2025-07-24T19:30:59.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627432,1753385459756,"fUST",-605.36306565,0.00023189,2,"2025-07-24T19:30:59.756",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627433,1753385459766,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627434,1753385459775,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627435,1753385459785,"fUST",-777.87,0.00023189,2,"2025-07-24T19:30:59.785",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627436,1753385459795,"fUST",-534.68,0.00023189,2,"2025-07-24T19:30:59.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627437,1753385459804,"fUST",-683.5,0.00023189,2,"2025-07-24T19:30:59.804",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627438,1753385459814,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.814",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627439,1753385459824,"fUST",-551.1,0.00023189,2,"2025-07-24T19:30:59.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627440,1753385459833,"fUST",-776.79,0.00023189,2,"2025-07-24T19:30:59.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627441,1753385459842,"fUST",-783.45,0.00023189,2,"2025-07-24T19:30:59.842",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627442,1753385459851,"fUST",-2564.74,0.00023189,2,"2025-07-24T19:30:59.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627443,1753385459860,"fUST",-463.65,0.00023189,2,"2025-07-24T19:30:59.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627444,1753385459870,"fUST",-398.8530027,0.00023189,2,"2025-07-24T19:30:59.870",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627445,1753385459879,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627446,1753385459889,"fUST",-572.73,0.00023189,2,"2025-07-24T19:30:59.889",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627447,1753385459898,"fUST",-1157.22,0.00023189,2,"2025-07-24T19:30:59.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627448,1753385459908,"fUST",-646.9,0.00023189,2,"2025-07-24T19:30:59.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627449,1753385459918,"fUST",-1765.12,0.00023189,2,"2025-07-24T19:30:59.918",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627450,1753385459927,"fUST",-1892.27,0.00023189,2,"2025-07-24T19:30:59.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627451,1753385459936,"fUST",-620.12,0.00023189,2,"2025-07-24T19:30:59.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627452,1753385459946,"fUST",-751.65,0.00023189,2,"2025-07-24T19:30:59.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627453,1753385459955,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627454,1753385459965,"fUST",-460.0,0.00023189,2,"2025-07-24T19:30:59.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627455,1753385460168,"fUST",-915.11,0.00023189,2,"2025-07-24T19:31:00.168",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627456,1753385460189,"fUST",-582.72,0.00023189,2,"2025-07-24T19:31:00.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627457,1753385460205,"fUST",-460.0,0.00023189,2,"2025-07-24T19:31:00.205",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627458,1753385460218,"fUST",-549.37,0.00023189,2,"2025-07-24T19:31:00.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627459,1753385460228,"fUST",-579.21,0.00023189,2,"2025-07-24T19:31:00.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627460,1753385460239,"fUST",-504.21,0.00023189,2,"2025-07-24T19:31:00.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627461,1753385460249,"fUST",-460.0,0.00023189,2,"2025-07-24T19:31:00.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627462,1753385460259,"fUST",-766.2,0.00023189,2,"2025-07-24T19:31:00.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627463,1753385460270,"fUST",-460.0,0.00023189,2,"2025-07-24T19:31:00.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627464,1753385460280,"fUST",-556.18,0.00023189,2,"2025-07-24T19:31:00.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627465,1753385460292,"fUST",-962.62,0.00023189,2,"2025-07-24T19:31:00.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627466,1753385460302,"fUST",-817.39,0.00023189,2,"2025-07-24T19:31:00.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627467,1753385460313,"fUST",-920.24822177,0.00023189,2,"2025-07-24T19:31:00.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627468,1753385526598,"fUST",262.137017,0.00013699,2,"2025-07-24T19:32:06.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627470,1753385963099,"fUST",631.166164,0.00018476,2,"2025-07-24T19:39:23.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627471,1753386019426,"fUST",2753.51842566,0.00018476,2,"2025-07-24T19:40:19.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627472,1753386019448,"fUST",22146.48157434,0.00018476,2,"2025-07-24T19:40:19.448",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627477,1753386311533,"fUST",3260.15775306,0.00019,2,"2025-07-24T19:45:11.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627481,1753386439142,"fUST",-229.030277,0.00019178,2,"2025-07-24T19:47:19.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627482,1753386439164,"fUST",-177.23981268,0.00019325,2,"2025-07-24T19:47:19.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627483,1753386439186,"fUST",-269.59,0.00019417,3,"2025-07-24T19:47:19.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627484,1753386439208,"fUST",-44.73776132,0.00019417,3,"2025-07-24T19:47:19.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627485,1753386440088,"fUST",-764.07223868,0.00019417,3,"2025-07-24T19:47:20.088",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627486,1753386440109,"fUST",-1200.0,0.00019423,2,"2025-07-24T19:47:20.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627487,1753386440130,"fUST",-300.0,0.00019423,2,"2025-07-24T19:47:20.130",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627488,1753386440151,"fUST",-233.4072252,0.00019424,2,"2025-07-24T19:47:20.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627489,1753386440171,"fUST",-300.0,0.00019424,2,"2025-07-24T19:47:20.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627490,1753386440190,"fUST",-300.0,0.00019424,2,"2025-07-24T19:47:20.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627491,1753386440212,"fUST",-116.55402334,0.00019424,2,"2025-07-24T19:47:20.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627492,1753386451131,"fUST",-183.44597666,0.00019424,2,"2025-07-24T19:47:31.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627493,1753386451151,"fUST",-300.0,0.00019424,2,"2025-07-24T19:47:31.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627494,1753386451172,"fUST",-300.0,0.00019424,2,"2025-07-24T19:47:31.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627495,1753386451193,"fUST",-38.04118941,0.00019424,2,"2025-07-24T19:47:31.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627496,1753386497415,"fUST",200.75223024,0.000189,2,"2025-07-24T19:48:17.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627498,1753386532410,"fUST",249.030166,0.00013699,2,"2025-07-24T19:48:52.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627522,1753386631923,"fUST",-300.0,0.00019423,2,"2025-07-24T19:50:31.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627523,1753386631933,"fUST",-1200.0,0.00019423,2,"2025-07-24T19:50:31.933",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627524,1753386631943,"fUST",-300.0,0.00019423,2,"2025-07-24T19:50:31.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627525,1753386631952,"fUST",-300.0,0.00019423,2,"2025-07-24T19:50:31.952",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627526,1753386631962,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:31.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627527,1753386631972,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:31.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627528,1753386631981,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:31.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627529,1753386631991,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:31.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627530,1753386632000,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627531,1753386632010,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.010",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627532,1753386632019,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.019",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627533,1753386632029,"fUST",-560.91,0.00019424,2,"2025-07-24T19:50:32.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627534,1753386632038,"fUST",-489.8,0.00019424,2,"2025-07-24T19:50:32.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627535,1753386632047,"fUST",-1942.21,0.00019424,2,"2025-07-24T19:50:32.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627536,1753386632056,"fUST",-6604.57825372,0.00019424,2,"2025-07-24T19:50:32.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627538,1753386632067,"fUST",-1097.63174628,0.00019424,2,"2025-07-24T19:50:32.067",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627540,1753386632076,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627543,1753386632088,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.088",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627546,1753386632097,"fUST",-480.78,0.00019424,2,"2025-07-24T19:50:32.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627548,1753386632106,"fUST",-1101.87383214,0.00019424,2,"2025-07-24T19:50:32.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627550,1753386632118,"fUST",-628.48616786,0.00019424,2,"2025-07-24T19:50:32.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627552,1753386632127,"fUST",-392.18631524,0.00019424,2,"2025-07-24T19:50:32.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627554,1753386632138,"fUST",-1742.77368476,0.00019424,2,"2025-07-24T19:50:32.138",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627556,1753386632148,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627558,1753386632157,"fUST",-566.66,0.00019424,2,"2025-07-24T19:50:32.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627560,1753386632166,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627562,1753386632175,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627564,1753386632184,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:32.184",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627566,1753386632193,"fUST",-332.6651261,0.00019424,2,"2025-07-24T19:50:32.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627568,1753386632204,"fUST",-127.3348739,0.00019424,2,"2025-07-24T19:50:32.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627570,1753386632213,"fUST",-1140.02652894,0.00019424,2,"2025-07-24T19:50:32.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627680,1753386637783,"fUST",-1484.03347106,0.00019424,2,"2025-07-24T19:50:37.783",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627682,1753386637793,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:37.793",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627684,1753386637803,"fUST",-455.96652894,0.00019424,2,"2025-07-24T19:50:37.803",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627687,1753386637839,"fUST",-49544.03347106,0.00019424,2,"2025-07-24T19:50:37.839",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627688,1753386637849,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627689,1753386637859,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627690,1753386637868,"fUST",-468.96038787,0.00019425,2,"2025-07-24T19:50:37.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627691,1753386637877,"fUST",-462.40869431,0.00019425,2,"2025-07-24T19:50:37.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627692,1753386637887,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627693,1753386637896,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627694,1753386637906,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627695,1753386637915,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627696,1753386637924,"fUST",-470.68754203,0.00019425,2,"2025-07-24T19:50:37.924",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627697,1753386637933,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.933",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627698,1753386637943,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627699,1753386637953,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627700,1753386637962,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627701,1753386637971,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627702,1753386637980,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:37.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627703,1753386637990,"fUST",-515.99,0.00019425,2,"2025-07-24T19:50:37.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627704,1753386637999,"fUST",-501.22437407,0.00019425,2,"2025-07-24T19:50:37.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627705,1753386638008,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627706,1753386638017,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.017",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627707,1753386638029,"fUST",-1712.6,0.00019425,2,"2025-07-24T19:50:38.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627708,1753386638040,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627709,1753386638051,"fUST",-470.89060187,0.00019425,2,"2025-07-24T19:50:38.051",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627710,1753386638060,"fUST",-1728.48,0.00019425,2,"2025-07-24T19:50:38.060",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627711,1753386638071,"fUST",-597.94151094,0.00019425,2,"2025-07-24T19:50:38.071",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627712,1753386638080,"fUST",-616.1,0.00019425,2,"2025-07-24T19:50:38.080",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627713,1753386638089,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.089",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627714,1753386638099,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627715,1753386638109,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627716,1753386638118,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627717,1753386638127,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627718,1753386638139,"fUST",-481.25,0.00019425,2,"2025-07-24T19:50:38.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627719,1753386638149,"fUST",-630.54,0.00019425,2,"2025-07-24T19:50:38.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627720,1753386638158,"fUST",-470.66558451,0.00019425,2,"2025-07-24T19:50:38.158",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627721,1753386638169,"fUST",-977.07,0.00019425,2,"2025-07-24T19:50:38.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627722,1753386638178,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.178",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627723,1753386638188,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627724,1753386638198,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627725,1753386638208,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627726,1753386638219,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.219",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627727,1753386638228,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627728,1753386638237,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627729,1753386638247,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.247",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627730,1753386638258,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627731,1753386638269,"fUST",-642.33,0.00019425,2,"2025-07-24T19:50:38.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627732,1753386638280,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627733,1753386638289,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.289",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627734,1753386638298,"fUST",-615.26,0.00019425,2,"2025-07-24T19:50:38.298",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627735,1753386638308,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627736,1753386638317,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627737,1753386638327,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627738,1753386638337,"fUST",-920.01,0.00019425,2,"2025-07-24T19:50:38.337",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627739,1753386638348,"fUST",-461.50845097,0.00019425,2,"2025-07-24T19:50:38.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627740,1753386638358,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627741,1753386638367,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627742,1753386638377,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627743,1753386638386,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627744,1753386638396,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627745,1753386638405,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627746,1753386638415,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627747,1753386638424,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.424",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627748,1753386638433,"fUST",-461.86415264,0.00019425,2,"2025-07-24T19:50:38.433",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627749,1753386638446,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.446",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627750,1753386638457,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627751,1753386638468,"fUST",-225.48440026,0.00019425,2,"2025-07-24T19:50:38.468",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627752,1753386638477,"fUST",-225.4772536,0.00019425,2,"2025-07-24T19:50:38.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627753,1753386638488,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627754,1753386638498,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.498",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627755,1753386638508,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627756,1753386638517,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.517",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627757,1753386638529,"fUST",-408.07859827,0.00019425,2,"2025-07-24T19:50:38.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627758,1753386638539,"fUST",-5070.52,0.00019425,2,"2025-07-24T19:50:38.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627759,1753386638549,"fUST",-867.88,0.00019425,2,"2025-07-24T19:50:38.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627760,1753386638558,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627761,1753386638567,"fUST",-1647.77,0.00019425,2,"2025-07-24T19:50:38.567",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627762,1753386638577,"fUST",-929.0,0.00019425,2,"2025-07-24T19:50:38.577",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627763,1753386638586,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.586",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627764,1753386638598,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:38.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627765,1753386638608,"fUST",-457.59336901,0.00019426,2,"2025-07-24T19:50:38.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627766,1753386638617,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627767,1753386638627,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627768,1753386638636,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627769,1753386638645,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627770,1753386638655,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627771,1753386638665,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627772,1753386638674,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627773,1753386638684,"fUST",-233.0719702,0.00019426,2,"2025-07-24T19:50:38.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627774,1753386638694,"fUST",-422.82562663,0.00019426,2,"2025-07-24T19:50:38.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627775,1753386638703,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627776,1753386638713,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627777,1753386638723,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627778,1753386638732,"fUST",-460.68237034,0.00019426,2,"2025-07-24T19:50:38.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627779,1753386638748,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627780,1753386638762,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.762",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627781,1753386638777,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627782,1753386638789,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.789",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627783,1753386638800,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.800",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627784,1753386638814,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.814",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627785,1753386638826,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627786,1753386638840,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627787,1753386638855,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627788,1753386638868,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627789,1753386638882,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627790,1753386638896,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627791,1753386638908,"fUST",-585.62,0.00019426,2,"2025-07-24T19:50:38.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627792,1753386638920,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.920",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627793,1753386638932,"fUST",-500.0,0.00019426,2,"2025-07-24T19:50:38.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627794,1753386638944,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627795,1753386638957,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627796,1753386638970,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627797,1753386638982,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627798,1753386638993,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:38.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627799,1753386639004,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627800,1753386639017,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.017",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627801,1753386639029,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627802,1753386639042,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.042",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627803,1753386639055,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.055",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627804,1753386639068,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627805,1753386639081,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.081",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627806,1753386639096,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627807,1753386639109,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627808,1753386639122,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627809,1753386639133,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627810,1753386639144,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.144",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627811,1753386639155,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.155",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627812,1753386639166,"fUST",-589.58,0.00019426,2,"2025-07-24T19:50:39.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627813,1753386639179,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627814,1753386639191,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627815,1753386639201,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.201",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627816,1753386639211,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627817,1753386639222,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627818,1753386639235,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627819,1753386639245,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627820,1753386639258,"fUST",-468.87214064,0.00019426,2,"2025-07-24T19:50:39.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627821,1753386639270,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627822,1753386639282,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.282",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627823,1753386639293,"fUST",-488.77,0.00019426,2,"2025-07-24T19:50:39.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627824,1753386639305,"fUST",-764.54,0.00019426,2,"2025-07-24T19:50:39.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627825,1753386639315,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.315",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627826,1753386639328,"fUST",-636.22,0.00019426,2,"2025-07-24T19:50:39.328",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627827,1753386639340,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.340",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627828,1753386639352,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627829,1753386639363,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627830,1753386639375,"fUST",-1522.22,0.00019426,2,"2025-07-24T19:50:39.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627831,1753386639386,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627832,1753386639398,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627833,1753386639409,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627834,1753386639421,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627835,1753386639432,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627836,1753386639444,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627837,1753386639458,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.458",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627839,1753386639469,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627842,1753386639480,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627843,1753386639491,"fUST",-2832.84,0.00019426,2,"2025-07-24T19:50:39.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627844,1753386639502,"fUST",-773.6,0.00019426,2,"2025-07-24T19:50:39.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627845,1753386639514,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627846,1753386639526,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.526",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627847,1753386639537,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.537",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627848,1753386639548,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627849,1753386639559,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627850,1753386639571,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627851,1753386639582,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627852,1753386639595,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627853,1753386639606,"fUST",-462.79929431,0.00019426,2,"2025-07-24T19:50:39.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627854,1753386639618,"fUST",-522.65,0.00019426,2,"2025-07-24T19:50:39.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627855,1753386639629,"fUST",-466.04290391,0.00019426,2,"2025-07-24T19:50:39.629",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627856,1753386639641,"fUST",-317.21275826,0.00019426,2,"2025-07-24T19:50:39.641",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627857,1753386639652,"fUST",-825.95,0.00019426,2,"2025-07-24T19:50:39.652",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627858,1753386639664,"fUST",-1705.29,0.00019426,2,"2025-07-24T19:50:39.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627859,1753386639675,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627860,1753386639686,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627861,1753386639698,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.698",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627862,1753386639709,"fUST",-2227.14,0.00019426,2,"2025-07-24T19:50:39.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627863,1753386639721,"fUST",-657.72,0.00019426,2,"2025-07-24T19:50:39.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627864,1753386639733,"fUST",-524.18365397,0.00019426,2,"2025-07-24T19:50:39.733",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627865,1753386639744,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.744",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627866,1753386639755,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.755",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627867,1753386639766,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627868,1753386639778,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.778",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627869,1753386639789,"fUST",-816.03,0.00019426,2,"2025-07-24T19:50:39.789",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627870,1753386639801,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.801",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627871,1753386639812,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627872,1753386639824,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627873,1753386639835,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627874,1753386639849,"fUST",-430.22218926,0.00019426,2,"2025-07-24T19:50:39.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627875,1753386639861,"fUST",-3063.8,0.00019426,2,"2025-07-24T19:50:39.861",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627876,1753386639873,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.873",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627877,1753386639886,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627878,1753386639898,"fUST",-172.36816867,0.00019426,2,"2025-07-24T19:50:39.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627879,1753386639911,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.911",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627880,1753386639925,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627881,1753386639936,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627882,1753386639946,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:39.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627883,1753386639956,"fUST",-558.32,0.00019426,2,"2025-07-24T19:50:39.956",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627886,1753386640073,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:40.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627887,1753386640128,"fUST",-464.31744254,0.00019426,2,"2025-07-24T19:50:40.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627888,1753386640140,"fUST",-728.04,0.00019426,2,"2025-07-24T19:50:40.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627889,1753386640149,"fUST",-2244.87,0.00019426,2,"2025-07-24T19:50:40.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627890,1753386640159,"fUST",-549.04,0.00019426,2,"2025-07-24T19:50:40.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627891,1753386640169,"fUST",-1889.32,0.00019426,2,"2025-07-24T19:50:40.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627892,1753386640179,"fUST",-1433.37455983,0.00019426,2,"2025-07-24T19:50:40.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627893,1753386640189,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:40.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627894,1753386640199,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:40.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627895,1753386640209,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:40.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627896,1753386640218,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:40.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627897,1753386640230,"fUST",-75422.89019294,0.00019427,2,"2025-07-24T19:50:40.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627898,1753386640239,"fUST",-500.0,0.00019427,2,"2025-07-24T19:50:40.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627899,1753386640248,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.248",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627900,1753386640257,"fUST",-204.69910929,0.00019526,2,"2025-07-24T19:50:40.257",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627901,1753386640267,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.267",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627902,1753386640276,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.276",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627903,1753386640286,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627904,1753386640296,"fUST",-500.0,0.00019526,2,"2025-07-24T19:50:40.296",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627905,1753386640306,"fUST",-500.0,0.00019526,2,"2025-07-24T19:50:40.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627906,1753386640316,"fUST",-500.0,0.00019526,2,"2025-07-24T19:50:40.316",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627907,1753386640326,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627908,1753386640334,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627909,1753386640345,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627910,1753386640355,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.355",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627911,1753386640364,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627912,1753386640373,"fUST",-606.7549738,0.00019526,2,"2025-07-24T19:50:40.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627913,1753386640382,"fUST",-471.07483938,0.00019526,2,"2025-07-24T19:50:40.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627914,1753386640391,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627915,1753386640400,"fUST",-224.99814161,0.00019526,2,"2025-07-24T19:50:40.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627916,1753386640409,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627917,1753386640418,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627918,1753386640428,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627919,1753386640438,"fUST",-409.16695339,0.00019526,2,"2025-07-24T19:50:40.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627920,1753386640449,"fUST",-424.87060069,0.00019526,2,"2025-07-24T19:50:40.449",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627921,1753386640458,"fUST",-477.02280815,0.00019526,2,"2025-07-24T19:50:40.458",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627922,1753386640467,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627923,1753386640476,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627924,1753386640486,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627925,1753386640495,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627926,1753386640505,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627927,1753386640514,"fUST",-314.904692,0.00019526,2,"2025-07-24T19:50:40.514",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627928,1753386640525,"fUST",-550.03073719,0.00019526,2,"2025-07-24T19:50:40.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627929,1753386640535,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627930,1753386640543,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627931,1753386640553,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.553",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627932,1753386640562,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627933,1753386640571,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627934,1753386640580,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627935,1753386640590,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627936,1753386640599,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627937,1753386640608,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627938,1753386640617,"fUST",-462.25910531,0.00019526,2,"2025-07-24T19:50:40.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627939,1753386640627,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627940,1753386640636,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627941,1753386640645,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.645",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627942,1753386640655,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627943,1753386640664,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627944,1753386640673,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627945,1753386640682,"fUST",-291.15966776,0.00019526,2,"2025-07-24T19:50:40.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627946,1753386640691,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627947,1753386640700,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627948,1753386640710,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627949,1753386640719,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627950,1753386640728,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627951,1753386640738,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627952,1753386640748,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627953,1753386640758,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627954,1753386640767,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627955,1753386640777,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627956,1753386640786,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627957,1753386640795,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627958,1753386640805,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.805",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627959,1753386640814,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.814",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627960,1753386640824,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627961,1753386640833,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627962,1753386640842,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.842",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627963,1753386640853,"fUST",-409.77569595,0.00019526,2,"2025-07-24T19:50:40.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627964,1753386640862,"fUST",-470.20039954,0.00019526,2,"2025-07-24T19:50:40.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627965,1753386640872,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627966,1753386640881,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627967,1753386640891,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627968,1753386640900,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627969,1753386640909,"fUST",-943.03,0.00019526,2,"2025-07-24T19:50:40.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627970,1753386640919,"fUST",-321.23470352,0.00019526,2,"2025-07-24T19:50:40.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627971,1753386640928,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627972,1753386640937,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627973,1753386640946,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627974,1753386640957,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627975,1753386640966,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627976,1753386640976,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.976",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627977,1753386640985,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.985",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627978,1753386640994,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:40.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627979,1753386641004,"fUST",-500.0,0.00019526,2,"2025-07-24T19:50:41.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627980,1753386641012,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627981,1753386641021,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.021",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627982,1753386641031,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627983,1753386641040,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627984,1753386641049,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.049",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627985,1753386641059,"fUST",-364.13906412,0.00019526,2,"2025-07-24T19:50:41.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627986,1753386641068,"fUST",-500.0,0.00019526,2,"2025-07-24T19:50:41.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627987,1753386641077,"fUST",-465.97814839,0.00019526,2,"2025-07-24T19:50:41.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627988,1753386641087,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627989,1753386641096,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627990,1753386641105,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627991,1753386641115,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627992,1753386641124,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.124",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627993,1753386641133,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627994,1753386641142,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627995,1753386641152,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627996,1753386641161,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.161",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627997,1753386641170,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.170",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627998,1753386641179,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374627999,1753386641189,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628000,1753386641198,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628001,1753386641207,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628002,1753386641216,"fUST",-842.57,0.00019526,2,"2025-07-24T19:50:41.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628003,1753386641226,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628004,1753386641235,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628005,1753386641245,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628006,1753386641254,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628007,1753386641264,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628008,1753386641274,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628009,1753386641283,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628010,1753386641292,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628011,1753386641302,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628012,1753386641311,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628013,1753386641322,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628014,1753386641332,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628015,1753386641341,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628016,1753386641353,"fUST",-533.02,0.00019526,2,"2025-07-24T19:50:41.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628017,1753386641362,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628018,1753386641372,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628019,1753386641382,"fUST",-416.82546977,0.00019526,2,"2025-07-24T19:50:41.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628020,1753386641391,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628021,1753386641400,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628022,1753386641409,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628023,1753386641419,"fUST",-647.06,0.00019526,2,"2025-07-24T19:50:41.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628024,1753386641428,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628025,1753386641438,"fUST",-460.0,0.00019526,2,"2025-07-24T19:50:41.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628026,1753386641451,"fUST",-307.39370806,0.00019526,2,"2025-07-24T19:50:41.451",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628027,1753386641460,"fUST",-665.23,0.00019526,2,"2025-07-24T19:50:41.460",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628028,1753386641469,"fUST",-221.90957448,0.00019573,2,"2025-07-24T19:50:41.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628029,1753386641478,"fUST",-905.71031145,0.00019599,2,"2025-07-24T19:50:41.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628030,1753386641489,"fUST",-598.93087769,0.00019627,2,"2025-07-24T19:50:41.489",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628031,1753386641499,"fUST",-460.0,0.00019627,2,"2025-07-24T19:50:41.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628032,1753386641508,"fUST",-460.0,0.00019627,2,"2025-07-24T19:50:41.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628033,1753386641517,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.517",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628034,1753386641527,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628035,1753386641536,"fUST",-981.0,0.00019627,2,"2025-07-24T19:50:41.536",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628036,1753386641545,"fUST",-246.48917632,0.00019627,2,"2025-07-24T19:50:41.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628037,1753386641555,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628038,1753386641564,"fUST",-884.0,0.00019627,2,"2025-07-24T19:50:41.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628039,1753386641573,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628040,1753386641582,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628041,1753386641591,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628042,1753386641602,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628043,1753386641611,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628044,1753386641621,"fUST",-152.05121303,0.00019627,2,"2025-07-24T19:50:41.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628045,1753386641630,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628046,1753386641639,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628047,1753386641649,"fUST",-151.52218414,0.00019627,2,"2025-07-24T19:50:41.649",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628048,1753386641658,"fUST",-154.39491513,0.00019627,2,"2025-07-24T19:50:41.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628049,1753386641667,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628050,1753386641677,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628051,1753386641686,"fUST",-274.08742551,0.00019627,2,"2025-07-24T19:50:41.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628052,1753386641696,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628053,1753386641706,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628054,1753386641715,"fUST",-500.0,0.00019627,2,"2025-07-24T19:50:41.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628055,1753386641725,"fUST",-151.0,0.00019627,2,"2025-07-24T19:50:41.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628056,1753386641734,"fUST",-151.87870992,0.00019627,2,"2025-07-24T19:50:41.734",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628057,1753386641743,"fUST",-500.0,0.00019673,2,"2025-07-24T19:50:41.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628058,1753386641753,"fUST",-500.0,0.00019673,2,"2025-07-24T19:50:41.753",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628059,1753386641762,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.762",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628060,1753386641771,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.771",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628061,1753386641781,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.781",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628062,1753386641791,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.791",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628063,1753386641800,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.800",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628064,1753386641809,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.809",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628065,1753386641819,"fUST",-489.8,0.00019698,2,"2025-07-24T19:50:41.819",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628066,1753386641828,"fUST",-560.91,0.00019698,2,"2025-07-24T19:50:41.828",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628067,1753386641837,"fUST",-1942.21,0.00019698,2,"2025-07-24T19:50:41.837",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628068,1753386641848,"fUST",-7702.21,0.00019698,2,"2025-07-24T19:50:41.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628069,1753386641857,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628070,1753386641867,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628071,1753386641877,"fUST",-480.78,0.00019698,2,"2025-07-24T19:50:41.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628072,1753386641887,"fUST",-1730.36,0.00019698,2,"2025-07-24T19:50:41.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628073,1753386641896,"fUST",-2134.96,0.00019698,2,"2025-07-24T19:50:41.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628074,1753386641906,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628075,1753386641915,"fUST",-566.66,0.00019698,2,"2025-07-24T19:50:41.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628076,1753386641925,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628077,1753386641934,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.934",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628078,1753386641943,"fUST",-2624.06,0.00019698,2,"2025-07-24T19:50:41.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628079,1753386641953,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:41.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628080,1753386641963,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:41.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628081,1753386641972,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:41.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628082,1753386641982,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:41.982",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628083,1753386641991,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:41.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628084,1753386642002,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.002",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628085,1753386642011,"fUST",-515.99,0.00019699,2,"2025-07-24T19:50:42.011",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628086,1753386642021,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.021",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628087,1753386642031,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628088,1753386642041,"fUST",-1712.6,0.00019699,2,"2025-07-24T19:50:42.041",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628089,1753386642051,"fUST",-1728.48,0.00019699,2,"2025-07-24T19:50:42.051",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628090,1753386642061,"fUST",-616.1,0.00019699,2,"2025-07-24T19:50:42.061",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628091,1753386642071,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.071",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628092,1753386642080,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.080",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628093,1753386642090,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.090",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628094,1753386642100,"fUST",-481.25,0.00019699,2,"2025-07-24T19:50:42.100",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628095,1753386642110,"fUST",-630.54,0.00019699,2,"2025-07-24T19:50:42.110",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628096,1753386642119,"fUST",-977.07,0.00019699,2,"2025-07-24T19:50:42.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628097,1753386642129,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.129",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628098,1753386642139,"fUST",-368.04413581,0.00019699,2,"2025-07-24T19:50:42.139",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628099,1753386642148,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.148",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628100,1753386642157,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628101,1753386642167,"fUST",-491.16336141,0.00019699,2,"2025-07-24T19:50:42.167",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628102,1753386642176,"fUST",-642.33,0.00019699,2,"2025-07-24T19:50:42.176",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628103,1753386642186,"fUST",-615.26,0.00019699,2,"2025-07-24T19:50:42.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628105,1753386642195,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628107,1753386642205,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.205",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628108,1753386642214,"fUST",-920.01,0.00019699,2,"2025-07-24T19:50:42.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628109,1753386642223,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628110,1753386642233,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.233",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628111,1753386642242,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.242",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628112,1753386642251,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628113,1753386642261,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.261",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628114,1753386642270,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628115,1753386642279,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.279",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628116,1753386642289,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.289",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628117,1753386642298,"fUST",-5070.52,0.00019699,2,"2025-07-24T19:50:42.298",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628118,1753386642307,"fUST",-867.88,0.00019699,2,"2025-07-24T19:50:42.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628119,1753386642316,"fUST",-1647.77,0.00019699,2,"2025-07-24T19:50:42.316",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628120,1753386642327,"fUST",-929.0,0.00019699,2,"2025-07-24T19:50:42.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628121,1753386642337,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:42.337",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628122,1753386642346,"fUST",-10607.21166386,0.000197,2,"2025-07-24T19:50:42.346",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628123,1753386642356,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628124,1753386642365,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628125,1753386642375,"fUST",-231.32880626,0.000197,2,"2025-07-24T19:50:42.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628126,1753386642384,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.384",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628129,1753386642394,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.394",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628130,1753386642403,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.403",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628131,1753386642413,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.413",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628132,1753386642422,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.422",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628133,1753386642432,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628134,1753386642443,"fUST",-290.78393118,0.000197,2,"2025-07-24T19:50:42.443",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628135,1753386642456,"fUST",-553.11747028,0.000197,2,"2025-07-24T19:50:42.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628136,1753386642466,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628138,1753386642475,"fUST",-585.62,0.000197,2,"2025-07-24T19:50:42.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628140,1753386642484,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628142,1753386642494,"fUST",-597.54313279,0.000197,2,"2025-07-24T19:50:42.494",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628144,1753386642503,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.503",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628146,1753386642513,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628148,1753386642522,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.522",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628150,1753386642532,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.532",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628152,1753386642542,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628154,1753386642552,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.552",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628156,1753386642561,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.561",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628157,1753386642570,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.570",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628158,1753386642579,"fUST",-406.70900576,0.000197,2,"2025-07-24T19:50:42.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628159,1753386642588,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628160,1753386642599,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628161,1753386642608,"fUST",-589.58,0.000197,2,"2025-07-24T19:50:42.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628162,1753386642618,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628164,1753386642627,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628165,1753386642637,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628166,1753386642647,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628167,1753386642656,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628168,1753386642666,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628169,1753386642675,"fUST",-488.77,0.000197,2,"2025-07-24T19:50:42.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628170,1753386642685,"fUST",-764.54,0.000197,2,"2025-07-24T19:50:42.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628171,1753386642694,"fUST",-636.22,0.000197,2,"2025-07-24T19:50:42.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628172,1753386642703,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628173,1753386642712,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628174,1753386642721,"fUST",-1522.22,0.000197,2,"2025-07-24T19:50:42.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628175,1753386642730,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628177,1753386642845,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628179,1753386642855,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628181,1753386642865,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628183,1753386642875,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628185,1753386642884,"fUST",-2832.84,0.000197,2,"2025-07-24T19:50:42.884",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628187,1753386642893,"fUST",-773.6,0.000197,2,"2025-07-24T19:50:42.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628190,1753386642903,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.903",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628193,1753386642913,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.913",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628196,1753386642921,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.921",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628199,1753386642930,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.930",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628202,1753386642939,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.939",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628204,1753386642949,"fUST",-258.98,0.000197,2,"2025-07-24T19:50:42.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628206,1753386642958,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.958",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628208,1753386642966,"fUST",-522.65,0.000197,2,"2025-07-24T19:50:42.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628210,1753386642976,"fUST",-825.95,0.000197,2,"2025-07-24T19:50:42.976",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628212,1753386642985,"fUST",-1705.29,0.000197,2,"2025-07-24T19:50:42.985",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628214,1753386642994,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:42.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628216,1753386643004,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628218,1753386643013,"fUST",-2227.14,0.000197,2,"2025-07-24T19:50:43.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628220,1753386643022,"fUST",-657.72,0.000197,2,"2025-07-24T19:50:43.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628222,1753386643031,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628224,1753386643041,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.041",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628226,1753386643052,"fUST",-816.03,0.000197,2,"2025-07-24T19:50:43.052",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628228,1753386643062,"fUST",-464.35056706,0.000197,2,"2025-07-24T19:50:43.062",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628230,1753386643074,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628232,1753386643084,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.084",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628234,1753386643093,"fUST",-3063.8,0.000197,2,"2025-07-24T19:50:43.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628236,1753386643103,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628237,1753386643113,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628240,1753386643122,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628241,1753386643132,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.132",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628244,1753386643141,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.141",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628246,1753386643151,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.151",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628247,1753386643160,"fUST",-558.32,0.000197,2,"2025-07-24T19:50:43.160",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628249,1753386643169,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628251,1753386643179,"fUST",-728.04,0.000197,2,"2025-07-24T19:50:43.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628253,1753386643188,"fUST",-2244.87,0.000197,2,"2025-07-24T19:50:43.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628255,1753386643198,"fUST",-549.04,0.000197,2,"2025-07-24T19:50:43.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628257,1753386643207,"fUST",-1889.32,0.000197,2,"2025-07-24T19:50:43.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628259,1753386643217,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628262,1753386643227,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628264,1753386643237,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.237",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628266,1753386643246,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:43.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628267,1753386643255,"fUST",-500.0,0.00019773,2,"2025-07-24T19:50:43.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628269,1753386643264,"fUST",-500.0,0.00019773,2,"2025-07-24T19:50:43.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628271,1753386643274,"fUST",-528.06012073,0.00019773,2,"2025-07-24T19:50:43.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628274,1753386643284,"fUST",-500.0,0.00019773,2,"2025-07-24T19:50:43.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628275,1753386643293,"fUST",-355.55508519,0.00019773,2,"2025-07-24T19:50:43.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628278,1753386643306,"fUST",-500.0,0.00019773,2,"2025-07-24T19:50:43.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628280,1753386643315,"fUST",-500.0,0.00019773,2,"2025-07-24T19:50:43.315",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628282,1753386643325,"fUST",-500.0,0.00019773,2,"2025-07-24T19:50:43.325",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628284,1753386643334,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628286,1753386643344,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628287,1753386643355,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.355",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628289,1753386643364,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628291,1753386643373,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628293,1753386643382,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628295,1753386643391,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628297,1753386643401,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.401",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628299,1753386643410,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628301,1753386643418,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.418",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628303,1753386643428,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.428",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628305,1753386643437,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.437",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628307,1753386643449,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.449",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628309,1753386643458,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.458",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628311,1753386643468,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.468",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628313,1753386643477,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628316,1753386643487,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.487",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628317,1753386643496,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.496",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628320,1753386643506,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.506",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628321,1753386643515,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628324,1753386643526,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.526",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628326,1753386643536,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.536",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628328,1753386643545,"fUST",-575.58999031,0.000198,2,"2025-07-24T19:50:43.545",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628330,1753386643555,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628331,1753386643564,"fUST",-188.97474229,0.000198,2,"2025-07-24T19:50:43.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628333,1753386643574,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628335,1753386643583,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.583",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628337,1753386643592,"fUST",-468.31810975,0.000198,2,"2025-07-24T19:50:43.592",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628339,1753386643602,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628342,1753386643612,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.612",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628343,1753386643621,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628345,1753386643631,"fUST",-943.03,0.000198,2,"2025-07-24T19:50:43.631",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628347,1753386643640,"fUST",-414.05264003,0.000198,2,"2025-07-24T19:50:43.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628349,1753386643649,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.649",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628351,1753386643658,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628353,1753386643667,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628355,1753386643676,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.676",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628357,1753386643685,"fUST",-560.04779064,0.000198,2,"2025-07-24T19:50:43.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628359,1753386643694,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628361,1753386643703,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628363,1753386643712,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628365,1753386643721,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628367,1753386643730,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628369,1753386643739,"fUST",-269.77318877,0.000198,2,"2025-07-24T19:50:43.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628371,1753386643749,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628373,1753386643758,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628375,1753386643768,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628377,1753386643777,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628379,1753386643787,"fUST",-168.40109635,0.000198,2,"2025-07-24T19:50:43.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628381,1753386643796,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628383,1753386643806,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628385,1753386643815,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628387,1753386643825,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.825",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628389,1753386643838,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.838",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628391,1753386643847,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628393,1753386643856,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.856",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628395,1753386643865,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628397,1753386643875,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628399,1753386643885,"fUST",-842.57,0.000198,2,"2025-07-24T19:50:43.885",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628401,1753386643894,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.894",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628404,1753386643905,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628406,1753386643922,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.922",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628407,1753386643932,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628410,1753386643941,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.941",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628412,1753386643951,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628414,1753386643960,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628416,1753386643970,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628417,1753386643980,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628420,1753386643990,"fUST",-533.02,0.000198,2,"2025-07-24T19:50:43.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628421,1753386643999,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:43.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628423,1753386644008,"fUST",-267.57021689,0.000198,2,"2025-07-24T19:50:44.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628425,1753386644018,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:44.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628427,1753386644027,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:44.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628429,1753386644037,"fUST",-647.06,0.000198,2,"2025-07-24T19:50:44.037",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628432,1753386644047,"fUST",-460.0,0.000198,2,"2025-07-24T19:50:44.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628434,1753386644056,"fUST",-665.23,0.000198,2,"2025-07-24T19:50:44.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628435,1753386644065,"fUST",-151.0,0.00019901,2,"2025-07-24T19:50:44.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628437,1753386644076,"fUST",-500.0,0.00019901,2,"2025-07-24T19:50:44.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628439,1753386644085,"fUST",-981.0,0.00019901,2,"2025-07-24T19:50:44.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628441,1753386644094,"fUST",-151.0,0.00019901,2,"2025-07-24T19:50:44.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628443,1753386644105,"fUST",-884.0,0.00019901,2,"2025-07-24T19:50:44.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628445,1753386644115,"fUST",-500.0,0.00019901,2,"2025-07-24T19:50:44.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628447,1753386644124,"fUST",-151.0,0.00019901,2,"2025-07-24T19:50:44.124",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628449,1753386644134,"fUST",-500.0,0.00019901,2,"2025-07-24T19:50:44.134",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628451,1753386644143,"fUST",-500.0,0.00019901,2,"2025-07-24T19:50:44.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628453,1753386644152,"fUST",-550.92705688,0.00019901,2,"2025-07-24T19:50:44.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628455,1753386644162,"fUST",-500.0,0.00019901,2,"2025-07-24T19:50:44.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628457,1753386644171,"fUST",-151.0,0.00019901,2,"2025-07-24T19:50:44.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628459,1753386644180,"fUST",-152.54299812,0.00019901,2,"2025-07-24T19:50:44.180",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628461,1753386644190,"fUST",-151.0,0.00019901,2,"2025-07-24T19:50:44.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628463,1753386644199,"fUST",-500.0,0.00019901,2,"2025-07-24T19:50:44.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628465,1753386644208,"fUST",-151.0,0.00019901,2,"2025-07-24T19:50:44.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628467,1753386644217,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628469,1753386644227,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.227",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628471,1753386644236,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.236",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628473,1753386644245,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628475,1753386644255,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628477,1753386644264,"fUST",-489.8,0.00019972,2,"2025-07-24T19:50:44.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628479,1753386644274,"fUST",-560.91,0.00019972,2,"2025-07-24T19:50:44.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628481,1753386644283,"fUST",-1942.21,0.00019972,2,"2025-07-24T19:50:44.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628483,1753386644293,"fUST",-7702.21,0.00019972,2,"2025-07-24T19:50:44.293",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628485,1753386644303,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628487,1753386644313,"fUST",-480.78,0.00019972,2,"2025-07-24T19:50:44.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628489,1753386644322,"fUST",-1730.36,0.00019972,2,"2025-07-24T19:50:44.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628491,1753386644331,"fUST",-2134.96,0.00019972,2,"2025-07-24T19:50:44.331",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628493,1753386644341,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628495,1753386644352,"fUST",-566.66,0.00019972,2,"2025-07-24T19:50:44.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628497,1753386644362,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628499,1753386644371,"fUST",-2624.06,0.00019972,2,"2025-07-24T19:50:44.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628501,1753386644380,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:44.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628503,1753386644390,"fUST",-515.99,0.00019973,2,"2025-07-24T19:50:44.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628505,1753386644406,"fUST",-231.39501375,0.00019973,2,"2025-07-24T19:50:44.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628507,1753386644421,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628509,1753386644430,"fUST",-1712.6,0.00019973,2,"2025-07-24T19:50:44.430",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628511,1753386644447,"fUST",-1728.48,0.00019973,2,"2025-07-24T19:50:44.447",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628513,1753386644469,"fUST",-616.1,0.00019973,2,"2025-07-24T19:50:44.469",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628515,1753386644484,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628517,1753386644493,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.493",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628519,1753386644502,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628521,1753386644512,"fUST",-481.25,0.00019973,2,"2025-07-24T19:50:44.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628523,1753386644521,"fUST",-630.54,0.00019973,2,"2025-07-24T19:50:44.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628525,1753386644531,"fUST",-977.07,0.00019973,2,"2025-07-24T19:50:44.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628527,1753386644541,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.541",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628529,1753386644550,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628531,1753386644560,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.560",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628533,1753386644569,"fUST",-642.33,0.00019973,2,"2025-07-24T19:50:44.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628535,1753386644579,"fUST",-615.26,0.00019973,2,"2025-07-24T19:50:44.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628537,1753386644588,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628539,1753386644598,"fUST",-920.01,0.00019973,2,"2025-07-24T19:50:44.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628541,1753386644608,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628543,1753386644617,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628545,1753386644627,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628547,1753386644637,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628549,1753386644646,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628551,1753386644655,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:44.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628553,1753386644665,"fUST",-242.98330462,0.00019973,2,"2025-07-24T19:50:44.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628555,1753386644674,"fUST",-5070.52,0.00019973,2,"2025-07-24T19:50:44.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628557,1753386644684,"fUST",-867.88,0.00019973,2,"2025-07-24T19:50:44.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628559,1753386644694,"fUST",-1647.77,0.00019973,2,"2025-07-24T19:50:44.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628561,1753386644703,"fUST",-929.0,0.00019973,2,"2025-07-24T19:50:44.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628563,1753386644712,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.712",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628565,1753386644721,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628567,1753386644730,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628569,1753386644740,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628571,1753386644749,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628573,1753386644759,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.759",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628575,1753386644768,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628577,1753386644777,"fUST",-585.62,0.00019974,2,"2025-07-24T19:50:44.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628579,1753386644787,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628581,1753386644796,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.796",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628583,1753386644805,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.805",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628585,1753386644815,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628587,1753386644824,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628589,1753386644833,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628591,1753386644843,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.843",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628593,1753386644853,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.853",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628595,1753386644863,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628597,1753386644872,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628599,1753386644881,"fUST",-589.58,0.00019974,2,"2025-07-24T19:50:44.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628601,1753386644891,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628603,1753386644900,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.900",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628605,1753386644909,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628607,1753386644919,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628609,1753386644928,"fUST",-488.77,0.00019974,2,"2025-07-24T19:50:44.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628611,1753386644938,"fUST",-764.54,0.00019974,2,"2025-07-24T19:50:44.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628613,1753386644947,"fUST",-636.22,0.00019974,2,"2025-07-24T19:50:44.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628615,1753386644956,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.956",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628617,1753386644966,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628619,1753386644975,"fUST",-1522.22,0.00019974,2,"2025-07-24T19:50:44.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628621,1753386644984,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628623,1753386644993,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:44.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628625,1753386645002,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.002",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628627,1753386645012,"fUST",-253.94125201,0.00019974,2,"2025-07-24T19:50:45.012",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628629,1753386645022,"fUST",-2832.84,0.00019974,2,"2025-07-24T19:50:45.022",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628631,1753386645031,"fUST",-773.6,0.00019974,2,"2025-07-24T19:50:45.031",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628633,1753386645040,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.040",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628635,1753386645049,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.049",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628637,1753386645059,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.059",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628639,1753386645068,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.068",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628641,1753386645077,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628643,1753386645087,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628645,1753386645096,"fUST",-522.65,0.00019974,2,"2025-07-24T19:50:45.096",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628646,1753386645106,"fUST",-825.95,0.00019974,2,"2025-07-24T19:50:45.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628649,1753386645115,"fUST",-1705.29,0.00019974,2,"2025-07-24T19:50:45.115",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628650,1753386645125,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628652,1753386645134,"fUST",-2227.14,0.00019974,2,"2025-07-24T19:50:45.134",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628654,1753386645143,"fUST",-657.72,0.00019974,2,"2025-07-24T19:50:45.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628656,1753386645154,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628659,1753386645166,"fUST",-816.03,0.00019974,2,"2025-07-24T19:50:45.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628661,1753386645175,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628662,1753386645185,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.185",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628664,1753386645195,"fUST",-3063.8,0.00019974,2,"2025-07-24T19:50:45.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628665,1753386645204,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628666,1753386645213,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628667,1753386645222,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628668,1753386645232,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628669,1753386645241,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.241",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628671,1753386645251,"fUST",-558.32,0.00019974,2,"2025-07-24T19:50:45.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628672,1753386645260,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628673,1753386645269,"fUST",-728.04,0.00019974,2,"2025-07-24T19:50:45.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628674,1753386645287,"fUST",-2244.87,0.00019974,2,"2025-07-24T19:50:45.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628675,1753386645300,"fUST",-549.04,0.00019974,2,"2025-07-24T19:50:45.300",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628678,1753386645310,"fUST",-1889.32,0.00019974,2,"2025-07-24T19:50:45.310",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628679,1753386645320,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628680,1753386645329,"fUST",-214.13485886,0.00019974,2,"2025-07-24T19:50:45.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628681,1753386645475,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:45.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628682,1753386645485,"fUST",-173.6125,0.0002,2,"2025-07-24T19:50:45.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628683,1753386645495,"fUST",-174.53435214,0.00020055,3,"2025-07-24T19:50:45.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628684,1753386645504,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.504",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628685,1753386645513,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628686,1753386645523,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.523",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628687,1753386645533,"fUST",-456.70958115,0.00020074,2,"2025-07-24T19:50:45.533",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628688,1753386645542,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.542",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628689,1753386645551,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628690,1753386645560,"fUST",-150.11443039,0.00020074,2,"2025-07-24T19:50:45.560",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628691,1753386645569,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628692,1753386645580,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628693,1753386645589,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628694,1753386645600,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.600",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628695,1753386645609,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628696,1753386645618,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628697,1753386645627,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628698,1753386645636,"fUST",-530.98955196,0.00020074,2,"2025-07-24T19:50:45.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628699,1753386645646,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628700,1753386645655,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628702,1753386645666,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628704,1753386645675,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628706,1753386645684,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628707,1753386645694,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628708,1753386645704,"fUST",-943.03,0.00020074,2,"2025-07-24T19:50:45.704",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628709,1753386645714,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.714",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628710,1753386645723,"fUST",-463.47430099,0.00020074,2,"2025-07-24T19:50:45.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628712,1753386645732,"fUST",-450.02873204,0.00020074,2,"2025-07-24T19:50:45.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628714,1753386645741,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.741",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628715,1753386645751,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628716,1753386645760,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.760",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628717,1753386645769,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.769",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628718,1753386645779,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628720,1753386645788,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628722,1753386645798,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.798",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628723,1753386645807,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628724,1753386645817,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628725,1753386645827,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628727,1753386645836,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628728,1753386645845,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628729,1753386645857,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.857",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628730,1753386645866,"fUST",-842.57,0.00020074,2,"2025-07-24T19:50:45.866",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628731,1753386645875,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628732,1753386645883,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628733,1753386645893,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628734,1753386645902,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.902",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628735,1753386645912,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628736,1753386645922,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.922",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628737,1753386645931,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.931",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628738,1753386645940,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.940",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628739,1753386645948,"fUST",-533.02,0.00020074,2,"2025-07-24T19:50:45.948",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628740,1753386645957,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628741,1753386645966,"fUST",-276.23165664,0.00020074,2,"2025-07-24T19:50:45.966",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628742,1753386645975,"fUST",-450.0,0.00020074,2,"2025-07-24T19:50:45.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628743,1753386645985,"fUST",-647.06,0.00020074,2,"2025-07-24T19:50:45.985",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628744,1753386645995,"fUST",-460.0,0.00020074,2,"2025-07-24T19:50:45.995",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628745,1753386646003,"fUST",-665.23,0.00020074,2,"2025-07-24T19:50:46.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628746,1753386646015,"fUST",-292.0,0.00020104,2,"2025-07-24T19:50:46.015",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628747,1753386646026,"fUST",-500.0,0.00020175,2,"2025-07-24T19:50:46.026",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628748,1753386646037,"fUST",-981.0,0.00020175,2,"2025-07-24T19:50:46.037",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628749,1753386646047,"fUST",-151.0,0.00020175,2,"2025-07-24T19:50:46.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628750,1753386646057,"fUST",-884.0,0.00020175,2,"2025-07-24T19:50:46.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628751,1753386646066,"fUST",-500.0,0.00020175,2,"2025-07-24T19:50:46.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628752,1753386646077,"fUST",-151.0,0.00020175,2,"2025-07-24T19:50:46.077",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628753,1753386646087,"fUST",-374.01323545,0.00020175,2,"2025-07-24T19:50:46.087",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628754,1753386646097,"fUST",-500.0,0.00020175,2,"2025-07-24T19:50:46.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628756,1753386646109,"fUST",-500.0,0.00020175,2,"2025-07-24T19:50:46.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628758,1753386646118,"fUST",-152.79228163,0.00020175,2,"2025-07-24T19:50:46.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628759,1753386646127,"fUST",-151.0,0.00020175,2,"2025-07-24T19:50:46.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628760,1753386646136,"fUST",-500.0,0.00020175,2,"2025-07-24T19:50:46.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628761,1753386646145,"fUST",-151.0,0.00020175,2,"2025-07-24T19:50:46.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628762,1753386646154,"fUST",-249.030166,0.00020187,2,"2025-07-24T19:50:46.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628763,1753386646163,"fUST",-1000.0,0.00020221,2,"2025-07-24T19:50:46.163",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628764,1753386646171,"fUST",-500.0,0.00020221,2,"2025-07-24T19:50:46.171",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628765,1753386646183,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628766,1753386646194,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.194",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628767,1753386646203,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628768,1753386646213,"fUST",-489.8,0.00020246,2,"2025-07-24T19:50:46.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628769,1753386646222,"fUST",-560.91,0.00020246,2,"2025-07-24T19:50:46.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628770,1753386646231,"fUST",-1942.21,0.00020246,2,"2025-07-24T19:50:46.231",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628771,1753386646240,"fUST",-7702.21,0.00020246,2,"2025-07-24T19:50:46.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628772,1753386646249,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628773,1753386646259,"fUST",-480.78,0.00020246,2,"2025-07-24T19:50:46.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628774,1753386646269,"fUST",-1730.36,0.00020246,2,"2025-07-24T19:50:46.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628775,1753386646279,"fUST",-2134.96,0.00020246,2,"2025-07-24T19:50:46.279",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628776,1753386646294,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628777,1753386646304,"fUST",-566.66,0.00020246,2,"2025-07-24T19:50:46.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628778,1753386646319,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628779,1753386646330,"fUST",-2624.06,0.00020246,2,"2025-07-24T19:50:46.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628780,1753386646341,"fUST",-460.0,0.00020246,2,"2025-07-24T19:50:46.341",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628781,1753386646353,"fUST",-515.99,0.00020247,2,"2025-07-24T19:50:46.353",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628782,1753386646362,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.362",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628783,1753386646372,"fUST",-1712.6,0.00020247,2,"2025-07-24T19:50:46.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628784,1753386646381,"fUST",-1728.48,0.00020247,2,"2025-07-24T19:50:46.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628785,1753386646391,"fUST",-616.1,0.00020247,2,"2025-07-24T19:50:46.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628786,1753386646400,"fUST",-442.85117061,0.00020247,2,"2025-07-24T19:50:46.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628787,1753386646410,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628788,1753386646419,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628789,1753386646429,"fUST",-481.25,0.00020247,2,"2025-07-24T19:50:46.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628790,1753386646440,"fUST",-630.54,0.00020247,2,"2025-07-24T19:50:46.440",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628791,1753386646454,"fUST",-977.07,0.00020247,2,"2025-07-24T19:50:46.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628792,1753386646465,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.465",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628793,1753386646477,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.477",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628794,1753386646486,"fUST",-642.33,0.00020247,2,"2025-07-24T19:50:46.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628795,1753386646496,"fUST",-615.26,0.00020247,2,"2025-07-24T19:50:46.496",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628796,1753386646506,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.506",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628797,1753386646515,"fUST",-920.01,0.00020247,2,"2025-07-24T19:50:46.515",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628798,1753386646524,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.524",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628799,1753386646535,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.535",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628800,1753386646544,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.544",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628801,1753386646554,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628802,1753386646563,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.563",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628803,1753386646572,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:46.572",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628804,1753386646584,"fUST",-5070.52,0.00020247,2,"2025-07-24T19:50:46.584",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628805,1753386646594,"fUST",-867.88,0.00020247,2,"2025-07-24T19:50:46.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628806,1753386646606,"fUST",-1647.77,0.00020247,2,"2025-07-24T19:50:46.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628807,1753386646615,"fUST",-929.0,0.00020247,2,"2025-07-24T19:50:46.615",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628808,1753386646625,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.625",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628809,1753386646635,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.635",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628810,1753386646644,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.644",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628811,1753386646655,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.655",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628812,1753386646664,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.664",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628813,1753386646674,"fUST",-585.62,0.00020248,2,"2025-07-24T19:50:46.674",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628814,1753386646684,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.684",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628815,1753386646693,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.693",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628816,1753386646703,"fUST",-270.26812957,0.00020248,2,"2025-07-24T19:50:46.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628817,1753386646713,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628818,1753386646722,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.722",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628819,1753386646731,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628820,1753386646740,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628821,1753386646749,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628822,1753386646759,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.759",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628823,1753386646768,"fUST",-589.58,0.00020248,2,"2025-07-24T19:50:46.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628824,1753386646777,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.777",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628825,1753386646786,"fUST",-473.41425427,0.00020248,2,"2025-07-24T19:50:46.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628826,1753386646795,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.795",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628827,1753386646804,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.804",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628828,1753386646813,"fUST",-488.77,0.00020248,2,"2025-07-24T19:50:46.813",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628829,1753386646822,"fUST",-764.54,0.00020248,2,"2025-07-24T19:50:46.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628830,1753386646831,"fUST",-636.22,0.00020248,2,"2025-07-24T19:50:46.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628831,1753386646839,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.839",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628832,1753386646848,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628833,1753386646859,"fUST",-1522.22,0.00020248,2,"2025-07-24T19:50:46.859",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628834,1753386646868,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628835,1753386646879,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628836,1753386646888,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628837,1753386646897,"fUST",-2832.84,0.00020248,2,"2025-07-24T19:50:46.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628838,1753386646907,"fUST",-773.6,0.00020248,2,"2025-07-24T19:50:46.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628839,1753386646916,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628840,1753386646925,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628841,1753386646934,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.934",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628842,1753386646944,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628843,1753386646953,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628844,1753386646962,"fUST",-522.65,0.00020248,2,"2025-07-24T19:50:46.962",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628845,1753386646971,"fUST",-825.95,0.00020248,2,"2025-07-24T19:50:46.971",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628846,1753386646980,"fUST",-1705.29,0.00020248,2,"2025-07-24T19:50:46.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628847,1753386646990,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:46.990",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628848,1753386646999,"fUST",-2227.14,0.00020248,2,"2025-07-24T19:50:46.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628849,1753386647009,"fUST",-657.72,0.00020248,2,"2025-07-24T19:50:47.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628850,1753386647019,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.019",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628851,1753386647029,"fUST",-816.03,0.00020248,2,"2025-07-24T19:50:47.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628852,1753386647039,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.039",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628853,1753386647048,"fUST",-3063.8,0.00020248,2,"2025-07-24T19:50:47.048",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628854,1753386647056,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.056",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628855,1753386647067,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.067",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628856,1753386647085,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628857,1753386647094,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628858,1753386647104,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.104",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628859,1753386647112,"fUST",-558.32,0.00020248,2,"2025-07-24T19:50:47.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628860,1753386647122,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628861,1753386647131,"fUST",-728.04,0.00020248,2,"2025-07-24T19:50:47.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628862,1753386647140,"fUST",-2244.87,0.00020248,2,"2025-07-24T19:50:47.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628863,1753386647149,"fUST",-549.04,0.00020248,2,"2025-07-24T19:50:47.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628864,1753386647158,"fUST",-1889.32,0.00020248,2,"2025-07-24T19:50:47.158",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628865,1753386647167,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.167",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628866,1753386647175,"fUST",-460.0,0.00020248,2,"2025-07-24T19:50:47.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628867,1753386647185,"fUST",-905.71031144,0.00020284,2,"2025-07-24T19:50:47.185",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628868,1753386647194,"fUST",-352.0,0.00020319,2,"2025-07-24T19:50:47.194",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628869,1753386647204,"fUST",-1000.0,0.00020321,2,"2025-07-24T19:50:47.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628870,1753386647213,"fUST",-1000.0,0.00020321,2,"2025-07-24T19:50:47.213",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628871,1753386647222,"fUST",-2026.22856709,0.00020336,2,"2025-07-24T19:50:47.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628872,1753386647231,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.231",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628873,1753386647239,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628874,1753386647250,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.250",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628875,1753386647259,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.259",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628876,1753386647268,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628877,1753386647277,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.277",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628878,1753386647286,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628879,1753386647295,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628880,1753386647304,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628881,1753386647313,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628882,1753386647322,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628883,1753386647331,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.331",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628884,1753386647340,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.340",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628885,1753386647349,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.349",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628886,1753386647359,"fUST",-943.03,0.00020348,2,"2025-07-24T19:50:47.359",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628887,1753386647367,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628888,1753386647377,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628889,1753386647387,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628890,1753386647395,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628891,1753386647404,"fUST",-151.58959797,0.00020348,2,"2025-07-24T19:50:47.404",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628892,1753386647413,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.413",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628893,1753386647422,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.422",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628894,1753386647431,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.431",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628895,1753386647440,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.440",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628896,1753386647453,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.453",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628897,1753386647462,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.462",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628898,1753386647471,"fUST",-842.57,0.00020348,2,"2025-07-24T19:50:47.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628899,1753386647480,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628900,1753386647490,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628901,1753386647499,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628902,1753386647508,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.508",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628903,1753386647517,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.517",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628904,1753386647528,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.528",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628905,1753386647537,"fUST",-533.02,0.00020348,2,"2025-07-24T19:50:47.537",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628906,1753386647546,"fUST",-647.06,0.00020348,2,"2025-07-24T19:50:47.546",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628907,1753386647555,"fUST",-460.0,0.00020348,2,"2025-07-24T19:50:47.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628908,1753386647564,"fUST",-665.23,0.00020348,2,"2025-07-24T19:50:47.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628909,1753386647573,"fUST",-500.0,0.000204,2,"2025-07-24T19:50:47.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628910,1753386647582,"fUST",-500.0,0.000204,2,"2025-07-24T19:50:47.582",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628911,1753386647591,"fUST",-500.0,0.000204,2,"2025-07-24T19:50:47.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628912,1753386647601,"fUST",-500.0,0.00020449,2,"2025-07-24T19:50:47.601",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628913,1753386647610,"fUST",-981.0,0.00020449,2,"2025-07-24T19:50:47.610",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628914,1753386647620,"fUST",-151.0,0.00020449,2,"2025-07-24T19:50:47.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628915,1753386647630,"fUST",-884.0,0.00020449,2,"2025-07-24T19:50:47.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628916,1753386647639,"fUST",-633.69002538,0.00020449,2,"2025-07-24T19:50:47.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628917,1753386647647,"fUST",-283.73164874,0.00020449,2,"2025-07-24T19:50:47.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628918,1753386647656,"fUST",-500.0,0.00020449,2,"2025-07-24T19:50:47.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628919,1753386647666,"fUST",-500.0,0.00020449,2,"2025-07-24T19:50:47.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628920,1753386647675,"fUST",-198.0,0.00020449,2,"2025-07-24T19:50:47.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628921,1753386647683,"fUST",-500.0,0.00020494,2,"2025-07-24T19:50:47.683",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628922,1753386647692,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.692",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628923,1753386647701,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.701",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628924,1753386647710,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628925,1753386647719,"fUST",-489.8,0.0002052,2,"2025-07-24T19:50:47.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628926,1753386647827,"fUST",-560.91,0.0002052,2,"2025-07-24T19:50:47.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628927,1753386647837,"fUST",-1942.21,0.0002052,2,"2025-07-24T19:50:47.837",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628928,1753386647846,"fUST",-7702.21,0.0002052,2,"2025-07-24T19:50:47.846",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628929,1753386647856,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.856",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628930,1753386647865,"fUST",-480.78,0.0002052,2,"2025-07-24T19:50:47.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628931,1753386647875,"fUST",-1730.36,0.0002052,2,"2025-07-24T19:50:47.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628932,1753386647884,"fUST",-2134.96,0.0002052,2,"2025-07-24T19:50:47.884",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628933,1753386647893,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.893",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628934,1753386647902,"fUST",-566.66,0.0002052,2,"2025-07-24T19:50:47.902",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628935,1753386647912,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628936,1753386647921,"fUST",-2624.06,0.0002052,2,"2025-07-24T19:50:47.921",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628937,1753386647930,"fUST",-460.0,0.0002052,2,"2025-07-24T19:50:47.930",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628938,1753386647938,"fUST",-515.99,0.00020521,2,"2025-07-24T19:50:47.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628939,1753386647947,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:47.947",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628940,1753386647956,"fUST",-1712.6,0.00020521,2,"2025-07-24T19:50:47.956",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628941,1753386647965,"fUST",-1728.48,0.00020521,2,"2025-07-24T19:50:47.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628942,1753386647974,"fUST",-616.1,0.00020521,2,"2025-07-24T19:50:47.974",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628943,1753386647983,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:47.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628944,1753386647991,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:47.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628945,1753386648000,"fUST",-481.25,0.00020521,2,"2025-07-24T19:50:48.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628946,1753386648009,"fUST",-630.54,0.00020521,2,"2025-07-24T19:50:48.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628947,1753386648018,"fUST",-977.07,0.00020521,2,"2025-07-24T19:50:48.018",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628948,1753386648027,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628949,1753386648036,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628950,1753386648045,"fUST",-642.33,0.00020521,2,"2025-07-24T19:50:48.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628951,1753386648054,"fUST",-615.26,0.00020521,2,"2025-07-24T19:50:48.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628952,1753386648063,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628953,1753386648072,"fUST",-920.01,0.00020521,2,"2025-07-24T19:50:48.072",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628954,1753386648081,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.081",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628955,1753386648090,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.090",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628956,1753386648099,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.099",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628957,1753386648109,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.109",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628958,1753386648118,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.118",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628959,1753386648127,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:48.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628960,1753386648136,"fUST",-867.88,0.00020521,2,"2025-07-24T19:50:48.136",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628961,1753386648145,"fUST",-5070.52,0.00020521,2,"2025-07-24T19:50:48.145",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628962,1753386648154,"fUST",-1647.77,0.00020521,2,"2025-07-24T19:50:48.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628963,1753386648163,"fUST",-929.0,0.00020521,2,"2025-07-24T19:50:48.163",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628964,1753386648172,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628965,1753386648181,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.181",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628966,1753386648190,"fUST",-585.62,0.00020522,2,"2025-07-24T19:50:48.190",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628967,1753386648199,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628968,1753386648208,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628969,1753386648217,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.217",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628970,1753386648226,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628971,1753386648235,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628972,1753386648244,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.244",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628973,1753386648253,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.253",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628974,1753386648262,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.262",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628975,1753386648271,"fUST",-589.58,0.00020522,2,"2025-07-24T19:50:48.271",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628976,1753386648281,"fUST",-485.14465566,0.00020522,2,"2025-07-24T19:50:48.281",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628977,1753386648290,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.290",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628978,1753386648299,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628979,1753386648307,"fUST",-488.77,0.00020522,2,"2025-07-24T19:50:48.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628980,1753386648317,"fUST",-764.54,0.00020522,2,"2025-07-24T19:50:48.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628981,1753386648326,"fUST",-636.22,0.00020522,2,"2025-07-24T19:50:48.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628982,1753386648335,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628983,1753386648344,"fUST",-1522.22,0.00020522,2,"2025-07-24T19:50:48.344",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628984,1753386648355,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.355",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628985,1753386648364,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628986,1753386648373,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628987,1753386648382,"fUST",-2832.84,0.00020522,2,"2025-07-24T19:50:48.382",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628988,1753386648391,"fUST",-773.6,0.00020522,2,"2025-07-24T19:50:48.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628989,1753386648400,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628990,1753386648409,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628991,1753386648419,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.419",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628992,1753386648429,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628993,1753386648438,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.438",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628994,1753386648452,"fUST",-522.65,0.00020522,2,"2025-07-24T19:50:48.452",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628995,1753386648461,"fUST",-825.95,0.00020522,2,"2025-07-24T19:50:48.461",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628996,1753386648471,"fUST",-1705.29,0.00020522,2,"2025-07-24T19:50:48.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628997,1753386648481,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.481",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628998,1753386648491,"fUST",-2227.14,0.00020522,2,"2025-07-24T19:50:48.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374628999,1753386648500,"fUST",-657.72,0.00020522,2,"2025-07-24T19:50:48.500",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629000,1753386648510,"fUST",-816.03,0.00020522,2,"2025-07-24T19:50:48.510",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629001,1753386648520,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.520",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629002,1753386648529,"fUST",-3063.8,0.00020522,2,"2025-07-24T19:50:48.529",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629003,1753386648539,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629004,1753386648549,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629005,1753386648559,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629006,1753386648568,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629007,1753386648578,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629008,1753386648587,"fUST",-558.32,0.00020522,2,"2025-07-24T19:50:48.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629009,1753386648597,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629010,1753386648612,"fUST",-728.04,0.00020522,2,"2025-07-24T19:50:48.612",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629011,1753386648621,"fUST",-2244.87,0.00020522,2,"2025-07-24T19:50:48.621",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629012,1753386648631,"fUST",-549.04,0.00020522,2,"2025-07-24T19:50:48.631",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629013,1753386648640,"fUST",-1889.32,0.00020522,2,"2025-07-24T19:50:48.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629014,1753386648651,"fUST",-460.0,0.00020522,2,"2025-07-24T19:50:48.651",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629015,1753386648660,"fUST",-697.56740918,0.00020523,2,"2025-07-24T19:50:48.660",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629016,1753386648670,"fUST",-160.0,0.00020537,2,"2025-07-24T19:50:48.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629017,1753386648680,"fUST",-505.53775134,0.00020573,2,"2025-07-24T19:50:48.680",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629018,1753386648689,"fUST",-212.66461745,0.00020573,2,"2025-07-24T19:50:48.689",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629019,1753386648699,"fUST",-500.0,0.00020573,2,"2025-07-24T19:50:48.699",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629020,1753386648710,"fUST",-500.0,0.00020573,2,"2025-07-24T19:50:48.710",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629021,1753386648720,"fUST",-500.0,0.00020573,2,"2025-07-24T19:50:48.720",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629022,1753386648730,"fUST",-500.0,0.00020573,2,"2025-07-24T19:50:48.730",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629023,1753386648739,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629024,1753386648749,"fUST",-259.50358371,0.00020622,2,"2025-07-24T19:50:48.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629025,1753386648758,"fUST",-188.89008705,0.00020622,2,"2025-07-24T19:50:48.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629026,1753386648768,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629027,1753386648778,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.778",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629028,1753386648788,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629029,1753386648797,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629030,1753386648807,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629031,1753386648816,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629032,1753386648826,"fUST",-216.012377,0.00020622,2,"2025-07-24T19:50:48.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629033,1753386648835,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629034,1753386648845,"fUST",-943.03,0.00020622,2,"2025-07-24T19:50:48.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629035,1753386648858,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629036,1753386648868,"fUST",-205.53421164,0.00020622,2,"2025-07-24T19:50:48.868",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629037,1753386648877,"fUST",-431.08721199,0.00020622,2,"2025-07-24T19:50:48.877",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629038,1753386648887,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.887",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629039,1753386648897,"fUST",-842.57,0.00020622,2,"2025-07-24T19:50:48.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629040,1753386648907,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629041,1753386648917,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629042,1753386648927,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629043,1753386648937,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629044,1753386648949,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629045,1753386648958,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.958",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629046,1753386648968,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.968",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629047,1753386648978,"fUST",-533.02,0.00020622,2,"2025-07-24T19:50:48.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629048,1753386648988,"fUST",-647.06,0.00020622,2,"2025-07-24T19:50:48.988",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629049,1753386648997,"fUST",-460.0,0.00020622,2,"2025-07-24T19:50:48.997",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629050,1753386649007,"fUST",-665.23,0.00020622,2,"2025-07-24T19:50:49.007",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629051,1753386649016,"fUST",-1068.97139711,0.00020643,2,"2025-07-24T19:50:49.016",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629052,1753386649026,"fUST",-500.0,0.00020681,2,"2025-07-24T19:50:49.026",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629053,1753386649035,"fUST",-500.0,0.00020681,2,"2025-07-24T19:50:49.035",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629054,1753386649051,"fUST",-500.0,0.00020681,2,"2025-07-24T19:50:49.051",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629055,1753386649067,"fUST",-500.0,0.00020721,2,"2025-07-24T19:50:49.067",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629056,1753386649076,"fUST",-500.0,0.00020723,2,"2025-07-24T19:50:49.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629057,1753386649085,"fUST",-981.0,0.00020723,2,"2025-07-24T19:50:49.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629058,1753386649094,"fUST",-151.0,0.00020723,2,"2025-07-24T19:50:49.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629059,1753386649106,"fUST",-884.0,0.00020723,2,"2025-07-24T19:50:49.106",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629060,1753386649116,"fUST",-507.36597427,0.00020723,2,"2025-07-24T19:50:49.116",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629061,1753386649125,"fUST",-302.0,0.00020723,2,"2025-07-24T19:50:49.125",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629062,1753386649134,"fUST",-500.0,0.00020768,2,"2025-07-24T19:50:49.134",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629063,1753386649143,"fUST",-500.0,0.00020768,2,"2025-07-24T19:50:49.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629064,1753386649152,"fUST",-1500.0,0.00020768,2,"2025-07-24T19:50:49.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629065,1753386649161,"fUST",-539.18,0.00020787,3,"2025-07-24T19:50:49.161",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629066,1753386649170,"fUST",-460.0,0.00020794,2,"2025-07-24T19:50:49.170",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629067,1753386649179,"fUST",-460.0,0.00020794,2,"2025-07-24T19:50:49.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629068,1753386649188,"fUST",-460.0,0.00020794,2,"2025-07-24T19:50:49.188",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629069,1753386649197,"fUST",-489.8,0.00020794,2,"2025-07-24T19:50:49.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629070,1753386649206,"fUST",-560.91,0.00020794,2,"2025-07-24T19:50:49.206",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629071,1753386649215,"fUST",-1942.21,0.00020794,2,"2025-07-24T19:50:49.215",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629072,1753386649224,"fUST",-7702.21,0.00020794,2,"2025-07-24T19:50:49.224",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629073,1753386649233,"fUST",-480.78,0.00020794,2,"2025-07-24T19:50:49.233",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629074,1753386649243,"fUST",-1730.36,0.00020794,2,"2025-07-24T19:50:49.243",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629075,1753386649252,"fUST",-460.0,0.00020794,2,"2025-07-24T19:50:49.252",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629076,1753386649261,"fUST",-2134.96,0.00020794,2,"2025-07-24T19:50:49.261",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629077,1753386649271,"fUST",-566.66,0.00020794,2,"2025-07-24T19:50:49.271",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629078,1753386649280,"fUST",-460.0,0.00020794,2,"2025-07-24T19:50:49.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629079,1753386649289,"fUST",-2624.06,0.00020794,2,"2025-07-24T19:50:49.289",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629080,1753386649299,"fUST",-460.0,0.00020794,2,"2025-07-24T19:50:49.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629081,1753386649308,"fUST",-515.99,0.00020795,2,"2025-07-24T19:50:49.308",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629082,1753386649317,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629083,1753386649326,"fUST",-1712.6,0.00020795,2,"2025-07-24T19:50:49.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629084,1753386649335,"fUST",-1728.48,0.00020795,2,"2025-07-24T19:50:49.335",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629085,1753386649345,"fUST",-616.1,0.00020795,2,"2025-07-24T19:50:49.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629086,1753386649357,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.357",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629087,1753386649368,"fUST",-481.25,0.00020795,2,"2025-07-24T19:50:49.368",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629088,1753386649377,"fUST",-630.54,0.00020795,2,"2025-07-24T19:50:49.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629089,1753386649387,"fUST",-977.07,0.00020795,2,"2025-07-24T19:50:49.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629090,1753386649397,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.397",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629091,1753386649406,"fUST",-642.33,0.00020795,2,"2025-07-24T19:50:49.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629092,1753386649416,"fUST",-615.26,0.00020795,2,"2025-07-24T19:50:49.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629093,1753386649426,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629094,1753386649435,"fUST",-920.01,0.00020795,2,"2025-07-24T19:50:49.435",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629095,1753386649448,"fUST",-552.13696992,0.00020795,2,"2025-07-24T19:50:49.448",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629096,1753386649464,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629097,1753386649475,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.475",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629098,1753386649486,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.486",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629099,1753386649497,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.497",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629100,1753386649511,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:49.511",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629101,1753386649527,"fUST",-867.88,0.00020795,2,"2025-07-24T19:50:49.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629102,1753386649541,"fUST",-5070.52,0.00020795,2,"2025-07-24T19:50:49.541",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629103,1753386649552,"fUST",-1647.77,0.00020795,2,"2025-07-24T19:50:49.552",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629104,1753386649562,"fUST",-929.0,0.00020795,2,"2025-07-24T19:50:49.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629105,1753386649571,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629106,1753386649581,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.581",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629107,1753386649591,"fUST",-585.62,0.00020796,2,"2025-07-24T19:50:49.591",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629108,1753386649602,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629109,1753386649611,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629110,1753386649620,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629111,1753386649630,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629112,1753386649639,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629113,1753386649648,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629114,1753386649657,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629115,1753386649665,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629116,1753386649673,"fUST",-589.58,0.00020796,2,"2025-07-24T19:50:49.673",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629117,1753386649682,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629118,1753386649690,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.690",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629119,1753386649698,"fUST",-488.77,0.00020796,2,"2025-07-24T19:50:49.698",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629120,1753386649707,"fUST",-764.54,0.00020796,2,"2025-07-24T19:50:49.707",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629121,1753386649716,"fUST",-636.22,0.00020796,2,"2025-07-24T19:50:49.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629122,1753386649725,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629123,1753386649733,"fUST",-1522.22,0.00020796,2,"2025-07-24T19:50:49.733",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629124,1753386649740,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629125,1753386649749,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.749",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629126,1753386649758,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629127,1753386649766,"fUST",-2832.84,0.00020796,2,"2025-07-24T19:50:49.766",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629128,1753386649774,"fUST",-773.6,0.00020796,2,"2025-07-24T19:50:49.774",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629129,1753386649783,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.783",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629130,1753386649791,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.791",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629131,1753386649800,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.800",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629132,1753386649808,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629133,1753386649816,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629134,1753386649824,"fUST",-522.65,0.00020796,2,"2025-07-24T19:50:49.824",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629135,1753386649832,"fUST",-825.95,0.00020796,2,"2025-07-24T19:50:49.832",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629136,1753386649840,"fUST",-1705.29,0.00020796,2,"2025-07-24T19:50:49.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629137,1753386649850,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.850",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629138,1753386649860,"fUST",-2227.14,0.00020796,2,"2025-07-24T19:50:49.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629139,1753386649870,"fUST",-657.72,0.00020796,2,"2025-07-24T19:50:49.870",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629140,1753386649880,"fUST",-816.03,0.00020796,2,"2025-07-24T19:50:49.880",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629141,1753386649890,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:49.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629142,1753386649899,"fUST",-3063.8,0.00020796,2,"2025-07-24T19:50:49.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629143,1753386650027,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:50.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629144,1753386650038,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:50.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629145,1753386650048,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:50.048",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629146,1753386650057,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:50.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629147,1753386650067,"fUST",-558.32,0.00020796,2,"2025-07-24T19:50:50.067",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629148,1753386650076,"fUST",-247.85280869,0.00020796,2,"2025-07-24T19:50:50.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629149,1753386650086,"fUST",-728.04,0.00020796,2,"2025-07-24T19:50:50.086",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629150,1753386650097,"fUST",-2244.87,0.00020796,2,"2025-07-24T19:50:50.097",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629151,1753386650108,"fUST",-549.04,0.00020796,2,"2025-07-24T19:50:50.108",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629152,1753386650117,"fUST",-1889.32,0.00020796,2,"2025-07-24T19:50:50.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629153,1753386650127,"fUST",-460.0,0.00020796,2,"2025-07-24T19:50:50.127",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629154,1753386650137,"fUST",-500.0,0.000208,2,"2025-07-24T19:50:50.137",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629155,1753386650147,"fUST",-500.0,0.000208,2,"2025-07-24T19:50:50.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629156,1753386650157,"fUST",-500.0,0.000208,2,"2025-07-24T19:50:50.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629157,1753386650166,"fUST",-1500.0,0.00020868,2,"2025-07-24T19:50:50.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629158,1753386650176,"fUST",-1500.0,0.00020868,2,"2025-07-24T19:50:50.176",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629159,1753386650186,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629160,1753386650195,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629161,1753386650205,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.205",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629162,1753386650214,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629163,1753386650224,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.224",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629164,1753386650233,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.233",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629165,1753386650245,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.245",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629166,1753386650255,"fUST",-943.03,0.00020896,2,"2025-07-24T19:50:50.255",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629167,1753386650264,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629168,1753386650274,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629169,1753386650284,"fUST",-842.57,0.00020896,2,"2025-07-24T19:50:50.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629170,1753386650294,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629171,1753386650303,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629172,1753386650312,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.312",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629173,1753386650322,"fUST",-460.0,0.00020896,2,"2025-07-24T19:50:50.322",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629174,1753386650331,"fUST",-533.02,0.00020896,2,"2025-07-24T19:50:50.331",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629175,1753386650342,"fUST",-647.06,0.00020896,2,"2025-07-24T19:50:50.342",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629176,1753386650352,"fUST",-665.23,0.00020896,2,"2025-07-24T19:50:50.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629177,1753386650361,"fUST",-2238.64368457,0.000209,4,"2025-07-24T19:50:50.361",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629178,1753386650370,"fUST",-151.0,0.000209,4,"2025-07-24T19:50:50.370",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629179,1753386650379,"fUST",-500.0,0.00020925,2,"2025-07-24T19:50:50.379",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629180,1753386650390,"fUST",-1000.0,0.00020948,2,"2025-07-24T19:50:50.390",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629181,1753386650400,"fUST",-905.71031144,0.00020969,2,"2025-07-24T19:50:50.400",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629182,1753386650410,"fUST",-160.0,0.00020981,2,"2025-07-24T19:50:50.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629183,1753386650420,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.420",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629184,1753386650429,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.429",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629185,1753386650439,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629186,1753386650452,"fUST",-526.24749348,0.00020982,2,"2025-07-24T19:50:50.452",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629187,1753386650461,"fUST",-231.16387093,0.00020982,2,"2025-07-24T19:50:50.461",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629188,1753386650471,"fUST",-215.88777038,0.00020982,2,"2025-07-24T19:50:50.471",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629189,1753386650481,"fUST",-840.23756827,0.00020982,2,"2025-07-24T19:50:50.481",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629190,1753386650490,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629191,1753386650499,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629192,1753386650509,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.509",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629193,1753386650518,"fUST",-214.7213231,0.00020982,2,"2025-07-24T19:50:50.518",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629194,1753386650527,"fUST",-476.79463412,0.00020982,2,"2025-07-24T19:50:50.527",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629195,1753386650537,"fUST",-12624.810388,0.00020982,2,"2025-07-24T19:50:50.537",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629196,1753386650547,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.547",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629197,1753386650555,"fUST",-160.0,0.00020982,2,"2025-07-24T19:50:50.555",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629198,1753386650565,"fUST",-500.0,0.00020997,2,"2025-07-24T19:50:50.565",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629199,1753386650575,"fUST",-981.0,0.00020997,2,"2025-07-24T19:50:50.575",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629200,1753386650586,"fUST",-884.0,0.00020997,2,"2025-07-24T19:50:50.586",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629201,1753386650595,"fUST",-576.27187642,0.00021042,2,"2025-07-24T19:50:50.595",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629202,1753386650605,"fUST",-460.0,0.00021068,2,"2025-07-24T19:50:50.605",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629203,1753386650615,"fUST",-460.0,0.00021068,2,"2025-07-24T19:50:50.615",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629204,1753386650624,"fUST",-460.0,0.00021068,2,"2025-07-24T19:50:50.624",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629205,1753386650634,"fUST",-489.8,0.00021068,2,"2025-07-24T19:50:50.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629206,1753386650643,"fUST",-560.91,0.00021068,2,"2025-07-24T19:50:50.643",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629207,1753386650653,"fUST",-1942.21,0.00021068,2,"2025-07-24T19:50:50.653",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629208,1753386650662,"fUST",-7702.21,0.00021068,2,"2025-07-24T19:50:50.662",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629209,1753386650672,"fUST",-480.78,0.00021068,2,"2025-07-24T19:50:50.672",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629210,1753386650682,"fUST",-1730.36,0.00021068,2,"2025-07-24T19:50:50.682",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629211,1753386650691,"fUST",-460.0,0.00021068,2,"2025-07-24T19:50:50.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629212,1753386650700,"fUST",-2134.96,0.00021068,2,"2025-07-24T19:50:50.700",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629213,1753386650709,"fUST",-566.66,0.00021068,2,"2025-07-24T19:50:50.709",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629214,1753386650719,"fUST",-460.0,0.00021068,2,"2025-07-24T19:50:50.719",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629215,1753386650729,"fUST",-2624.06,0.00021068,2,"2025-07-24T19:50:50.729",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629216,1753386650739,"fUST",-359.33961868,0.00021068,2,"2025-07-24T19:50:50.739",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629217,1753386650748,"fUST",-515.99,0.00021069,2,"2025-07-24T19:50:50.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629218,1753386650758,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:50.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629219,1753386650767,"fUST",-1712.6,0.00021069,2,"2025-07-24T19:50:50.767",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629220,1753386650776,"fUST",-1728.48,0.00021069,2,"2025-07-24T19:50:50.776",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629221,1753386650786,"fUST",-616.1,0.00021069,2,"2025-07-24T19:50:50.786",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629222,1753386650797,"fUST",-494.78605223,0.00021069,2,"2025-07-24T19:50:50.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629223,1753386650806,"fUST",-481.25,0.00021069,2,"2025-07-24T19:50:50.806",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629224,1753386650816,"fUST",-630.54,0.00021069,2,"2025-07-24T19:50:50.816",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629225,1753386650826,"fUST",-977.07,0.00021069,2,"2025-07-24T19:50:50.826",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629226,1753386650835,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:50.835",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629227,1753386650845,"fUST",-642.33,0.00021069,2,"2025-07-24T19:50:50.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629228,1753386650855,"fUST",-615.26,0.00021069,2,"2025-07-24T19:50:50.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629229,1753386650865,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:50.865",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629230,1753386650875,"fUST",-920.01,0.00021069,2,"2025-07-24T19:50:50.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629231,1753386650885,"fUST",-453.74061566,0.00021069,2,"2025-07-24T19:50:50.885",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629232,1753386650894,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:50.894",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629233,1753386650904,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:50.904",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629234,1753386650913,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:50.913",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629235,1753386650923,"fUST",-867.88,0.00021069,2,"2025-07-24T19:50:50.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629236,1753386650932,"fUST",-5070.52,0.00021069,2,"2025-07-24T19:50:50.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629237,1753386650942,"fUST",-1647.77,0.00021069,2,"2025-07-24T19:50:50.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629238,1753386650951,"fUST",-929.0,0.00021069,2,"2025-07-24T19:50:50.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629239,1753386650960,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:50.960",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629240,1753386650970,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:50.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629241,1753386650979,"fUST",-585.62,0.0002107,2,"2025-07-24T19:50:50.979",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629242,1753386650989,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:50.989",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629243,1753386650999,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:50.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629244,1753386651008,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629245,1753386651017,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.017",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629246,1753386651027,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.027",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629247,1753386651036,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629248,1753386651046,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.046",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629249,1753386651055,"fUST",-589.58,0.0002107,2,"2025-07-24T19:50:51.055",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629250,1753386651065,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629251,1753386651074,"fUST",-488.77,0.0002107,2,"2025-07-24T19:50:51.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629252,1753386651084,"fUST",-764.54,0.0002107,2,"2025-07-24T19:50:51.084",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629253,1753386651093,"fUST",-636.22,0.0002107,2,"2025-07-24T19:50:51.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629254,1753386651102,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629255,1753386651111,"fUST",-1522.22,0.0002107,2,"2025-07-24T19:50:51.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629256,1753386651121,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.121",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629257,1753386651130,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.130",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629258,1753386651140,"fUST",-2832.84,0.0002107,2,"2025-07-24T19:50:51.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629259,1753386651150,"fUST",-773.6,0.0002107,2,"2025-07-24T19:50:51.150",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629260,1753386651159,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.159",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629261,1753386651169,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.169",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629262,1753386651179,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629263,1753386651189,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629264,1753386651198,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.198",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629265,1753386651208,"fUST",-522.65,0.0002107,2,"2025-07-24T19:50:51.208",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629266,1753386651219,"fUST",-825.95,0.0002107,2,"2025-07-24T19:50:51.219",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629267,1753386651228,"fUST",-1705.29,0.0002107,2,"2025-07-24T19:50:51.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629268,1753386651238,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.238",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629269,1753386651250,"fUST",-2227.14,0.0002107,2,"2025-07-24T19:50:51.250",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629270,1753386651261,"fUST",-657.72,0.0002107,2,"2025-07-24T19:50:51.261",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629271,1753386651273,"fUST",-816.03,0.0002107,2,"2025-07-24T19:50:51.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629272,1753386651283,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629273,1753386651294,"fUST",-3063.8,0.0002107,2,"2025-07-24T19:50:51.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629274,1753386651306,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.306",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629275,1753386651327,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.327",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629276,1753386651349,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.349",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629277,1753386651361,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.361",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629278,1753386651371,"fUST",-558.32,0.0002107,2,"2025-07-24T19:50:51.371",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629279,1753386651380,"fUST",-728.04,0.0002107,2,"2025-07-24T19:50:51.380",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629280,1753386651391,"fUST",-2244.87,0.0002107,2,"2025-07-24T19:50:51.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629281,1753386651401,"fUST",-549.04,0.0002107,2,"2025-07-24T19:50:51.401",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629282,1753386651412,"fUST",-1889.32,0.0002107,2,"2025-07-24T19:50:51.412",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629283,1753386651423,"fUST",-460.0,0.0002107,2,"2025-07-24T19:50:51.423",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629284,1753386651433,"fUST",-260.0,0.00021085,2,"2025-07-24T19:50:51.433",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629285,1753386651450,"fUST",-2238.64368451,0.00021107,4,"2025-07-24T19:50:51.450",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629286,1753386651472,"fUST",-1000.0,0.00021121,2,"2025-07-24T19:50:51.472",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629287,1753386651484,"fUST",-1000.0,0.00021121,2,"2025-07-24T19:50:51.484",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629288,1753386651495,"fUST",-1000.0,0.00021121,2,"2025-07-24T19:50:51.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629289,1753386651505,"fUST",-1000.0,0.00021121,2,"2025-07-24T19:50:51.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629290,1753386651516,"fUST",-1200.0,0.00021162,2,"2025-07-24T19:50:51.516",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629291,1753386651528,"fUST",-420.0,0.00021162,2,"2025-07-24T19:50:51.528",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629292,1753386651538,"fUST",-420.0,0.00021162,2,"2025-07-24T19:50:51.538",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629293,1753386651548,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629294,1753386651558,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629295,1753386651568,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629296,1753386651579,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629297,1753386651590,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.590",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629298,1753386651602,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629299,1753386651611,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.611",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629300,1753386651620,"fUST",-943.03,0.0002117,2,"2025-07-24T19:50:51.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629301,1753386651629,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.629",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629302,1753386651639,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629303,1753386651649,"fUST",-842.57,0.0002117,2,"2025-07-24T19:50:51.649",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629304,1753386651658,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629305,1753386651668,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.668",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629306,1753386651677,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629307,1753386651687,"fUST",-460.0,0.0002117,2,"2025-07-24T19:50:51.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629308,1753386651697,"fUST",-533.02,0.0002117,2,"2025-07-24T19:50:51.697",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629309,1753386651706,"fUST",-647.06,0.0002117,2,"2025-07-24T19:50:51.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629310,1753386651715,"fUST",-665.23,0.0002117,2,"2025-07-24T19:50:51.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629311,1753386651724,"fUST",-902.75722199,0.00021229,2,"2025-07-24T19:50:51.724",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629312,1753386651733,"fUST",-1000.0,0.00021229,2,"2025-07-24T19:50:51.733",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629313,1753386651743,"fUST",-1000.0,0.00021229,2,"2025-07-24T19:50:51.743",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629314,1753386651753,"fUST",-1680.0,0.00021264,2,"2025-07-24T19:50:51.753",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629315,1753386651763,"fUST",-501.487689,0.00021269,2,"2025-07-24T19:50:51.763",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629316,1753386651772,"fUST",-500.0,0.00021271,2,"2025-07-24T19:50:51.772",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629317,1753386651782,"fUST",-981.0,0.00021271,2,"2025-07-24T19:50:51.782",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629318,1753386651792,"fUST",-884.0,0.00021271,2,"2025-07-24T19:50:51.792",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629319,1753386651802,"fUST",-1433.37455983,0.00021294,2,"2025-07-24T19:50:51.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629320,1753386651811,"fUST",-2238.64368451,0.00021314,5,"2025-07-24T19:50:51.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629321,1753386651821,"fUST",-500.0,0.00021316,2,"2025-07-24T19:50:51.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629322,1753386651830,"fUST",-1983.43247783,0.00021316,2,"2025-07-24T19:50:51.830",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629323,1753386651841,"fUST",-460.0,0.00021342,2,"2025-07-24T19:50:51.841",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629324,1753386651852,"fUST",-460.0,0.00021342,2,"2025-07-24T19:50:51.852",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629325,1753386651862,"fUST",-489.8,0.00021342,2,"2025-07-24T19:50:51.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629326,1753386651871,"fUST",-560.91,0.00021342,2,"2025-07-24T19:50:51.871",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629327,1753386651881,"fUST",-1942.21,0.00021342,2,"2025-07-24T19:50:51.881",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629328,1753386651890,"fUST",-7702.21,0.00021342,2,"2025-07-24T19:50:51.890",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629329,1753386651899,"fUST",-480.78,0.00021342,2,"2025-07-24T19:50:51.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629330,1753386651909,"fUST",-1730.36,0.00021342,2,"2025-07-24T19:50:51.909",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629331,1753386651919,"fUST",-460.0,0.00021342,2,"2025-07-24T19:50:51.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629332,1753386651928,"fUST",-2134.96,0.00021342,2,"2025-07-24T19:50:51.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629333,1753386651937,"fUST",-566.66,0.00021342,2,"2025-07-24T19:50:51.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629334,1753386651946,"fUST",-460.0,0.00021342,2,"2025-07-24T19:50:51.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629335,1753386651955,"fUST",-2624.06,0.00021342,2,"2025-07-24T19:50:51.955",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629336,1753386651965,"fUST",-515.99,0.00021343,2,"2025-07-24T19:50:51.965",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629337,1753386651975,"fUST",-460.0,0.00021343,2,"2025-07-24T19:50:51.975",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629338,1753386651984,"fUST",-1712.6,0.00021343,2,"2025-07-24T19:50:51.984",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629339,1753386651994,"fUST",-1728.48,0.00021343,2,"2025-07-24T19:50:51.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629340,1753386652003,"fUST",-616.1,0.00021343,2,"2025-07-24T19:50:52.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629341,1753386652013,"fUST",-481.25,0.00021343,2,"2025-07-24T19:50:52.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629342,1753386652108,"fUST",-630.54,0.00021343,2,"2025-07-24T19:50:52.108",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629343,1753386652119,"fUST",-977.07,0.00021343,2,"2025-07-24T19:50:52.119",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629344,1753386652131,"fUST",-460.0,0.00021343,2,"2025-07-24T19:50:52.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629345,1753386652143,"fUST",-642.33,0.00021343,2,"2025-07-24T19:50:52.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629346,1753386652153,"fUST",-615.26,0.00021343,2,"2025-07-24T19:50:52.153",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629347,1753386652162,"fUST",-460.0,0.00021343,2,"2025-07-24T19:50:52.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629348,1753386652172,"fUST",-920.01,0.00021343,2,"2025-07-24T19:50:52.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629349,1753386652182,"fUST",-460.0,0.00021343,2,"2025-07-24T19:50:52.182",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629350,1753386652191,"fUST",-460.0,0.00021343,2,"2025-07-24T19:50:52.191",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629351,1753386652201,"fUST",-460.0,0.00021343,2,"2025-07-24T19:50:52.201",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629352,1753386652211,"fUST",-867.88,0.00021343,2,"2025-07-24T19:50:52.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629353,1753386652220,"fUST",-5070.52,0.00021343,2,"2025-07-24T19:50:52.220",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629354,1753386652230,"fUST",-1647.77,0.00021343,2,"2025-07-24T19:50:52.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629355,1753386652239,"fUST",-929.0,0.00021343,2,"2025-07-24T19:50:52.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629356,1753386652249,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629357,1753386652258,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629358,1753386652268,"fUST",-585.62,0.00021344,2,"2025-07-24T19:50:52.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629359,1753386652278,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629360,1753386652288,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.288",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629361,1753386652297,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.297",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629362,1753386652307,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629363,1753386652317,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629364,1753386652326,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629365,1753386652336,"fUST",-589.58,0.00021344,2,"2025-07-24T19:50:52.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629366,1753386652345,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.345",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629367,1753386652356,"fUST",-488.77,0.00021344,2,"2025-07-24T19:50:52.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629368,1753386652366,"fUST",-764.54,0.00021344,2,"2025-07-24T19:50:52.366",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629369,1753386652376,"fUST",-636.22,0.00021344,2,"2025-07-24T19:50:52.376",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629370,1753386652386,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.386",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629371,1753386652395,"fUST",-1522.22,0.00021344,2,"2025-07-24T19:50:52.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629372,1753386652404,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.404",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629373,1753386652413,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.413",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629374,1753386652423,"fUST",-2832.84,0.00021344,2,"2025-07-24T19:50:52.423",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629375,1753386652432,"fUST",-773.6,0.00021344,2,"2025-07-24T19:50:52.432",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629376,1753386652442,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.442",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629377,1753386652454,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.454",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629378,1753386652464,"fUST",-178.28492448,0.00021344,2,"2025-07-24T19:50:52.464",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629379,1753386652588,"fUST",-281.71507552,0.00021344,2,"2025-07-24T19:50:52.588",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629380,1753386652598,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629381,1753386652608,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.608",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629382,1753386652618,"fUST",-522.65,0.00021344,2,"2025-07-24T19:50:52.618",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629383,1753386652627,"fUST",-825.95,0.00021344,2,"2025-07-24T19:50:52.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629384,1753386652637,"fUST",-1705.29,0.00021344,2,"2025-07-24T19:50:52.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629385,1753386652646,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.646",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629386,1753386652656,"fUST",-2227.14,0.00021344,2,"2025-07-24T19:50:52.656",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629387,1753386652666,"fUST",-657.72,0.00021344,2,"2025-07-24T19:50:52.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629388,1753386652675,"fUST",-816.03,0.00021344,2,"2025-07-24T19:50:52.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629389,1753386652685,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629390,1753386652695,"fUST",-3063.8,0.00021344,2,"2025-07-24T19:50:52.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629391,1753386652704,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.704",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629392,1753386652714,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.714",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629393,1753386652723,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629394,1753386652732,"fUST",-558.32,0.00021344,2,"2025-07-24T19:50:52.732",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629395,1753386652741,"fUST",-728.04,0.00021344,2,"2025-07-24T19:50:52.741",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629396,1753386652751,"fUST",-2244.87,0.00021344,2,"2025-07-24T19:50:52.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629397,1753386652761,"fUST",-549.04,0.00021344,2,"2025-07-24T19:50:52.761",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629398,1753386652770,"fUST",-1889.32,0.00021344,2,"2025-07-24T19:50:52.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629399,1753386652780,"fUST",-460.0,0.00021344,2,"2025-07-24T19:50:52.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629400,1753386652790,"fUST",-501.81370368,0.00021348,2,"2025-07-24T19:50:52.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629401,1753386652799,"fUST",-1000.0,0.00021348,2,"2025-07-24T19:50:52.799",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629402,1753386652808,"fUST",-754.96277242,0.00021348,2,"2025-07-24T19:50:52.808",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629403,1753386652817,"fUST",-1257.883,0.0002139,2,"2025-07-24T19:50:52.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629404,1753386652827,"fUST",-178.70934786,0.0002139,2,"2025-07-24T19:50:52.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629405,1753386652837,"fUST",-1000.0,0.00021416,2,"2025-07-24T19:50:52.837",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629406,1753386652847,"fUST",-2000.0,0.00021416,2,"2025-07-24T19:50:52.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629407,1753386652858,"fUST",-429.7456075,0.00021425,2,"2025-07-24T19:50:52.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629408,1753386652867,"fUST",-429.7456075,0.00021425,2,"2025-07-24T19:50:52.867",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629409,1753386652878,"fUST",-429.7456075,0.00021425,2,"2025-07-24T19:50:52.878",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629410,1753386652888,"fUST",-429.7456075,0.00021425,2,"2025-07-24T19:50:52.888",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629411,1753386652897,"fUST",-859.491215,0.00021425,2,"2025-07-24T19:50:52.897",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629412,1753386652908,"fUST",-429.7456075,0.00021425,2,"2025-07-24T19:50:52.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629413,1753386652919,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.919",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629414,1753386652928,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629415,1753386652938,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.938",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629416,1753386652949,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.949",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629417,1753386652959,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.959",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629418,1753386652970,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629419,1753386652980,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629420,1753386652989,"fUST",-943.03,0.00021444,2,"2025-07-24T19:50:52.989",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629421,1753386652999,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:52.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629422,1753386653008,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:53.008",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629423,1753386653017,"fUST",-842.57,0.00021444,2,"2025-07-24T19:50:53.017",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629424,1753386653026,"fUST",-589.76,0.00021444,2,"2025-07-24T19:50:53.026",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629425,1753386653036,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:53.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629426,1753386653045,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:53.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629427,1753386653054,"fUST",-460.0,0.00021444,2,"2025-07-24T19:50:53.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629428,1753386653065,"fUST",-533.02,0.00021444,2,"2025-07-24T19:50:53.065",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629429,1753386653074,"fUST",-647.06,0.00021444,2,"2025-07-24T19:50:53.074",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629430,1753386653084,"fUST",-665.23,0.00021444,2,"2025-07-24T19:50:53.084",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629431,1753386653093,"fUST",-500.0,0.00021473,2,"2025-07-24T19:50:53.093",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629432,1753386653103,"fUST",-199.886,0.00021478,2,"2025-07-24T19:50:53.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629433,1753386653113,"fUST",-1000.0,0.00021496,2,"2025-07-24T19:50:53.113",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629434,1753386653123,"fUST",-2238.64368451,0.00021521,5,"2025-07-24T19:50:53.123",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629435,1753386653132,"fUST",-500.0,0.00021545,2,"2025-07-24T19:50:53.132",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629436,1753386653142,"fUST",-981.0,0.00021545,2,"2025-07-24T19:50:53.142",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629437,1753386653152,"fUST",-884.0,0.00021545,2,"2025-07-24T19:50:53.152",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629438,1753386653162,"fUST",-460.0,0.00021616,2,"2025-07-24T19:50:53.162",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629439,1753386653172,"fUST",-460.0,0.00021616,2,"2025-07-24T19:50:53.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629440,1753386653182,"fUST",-489.8,0.00021616,2,"2025-07-24T19:50:53.182",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629441,1753386653192,"fUST",-560.91,0.00021616,2,"2025-07-24T19:50:53.192",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629442,1753386653202,"fUST",-1942.21,0.00021616,2,"2025-07-24T19:50:53.202",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629443,1753386653212,"fUST",-7702.21,0.00021616,2,"2025-07-24T19:50:53.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629444,1753386653222,"fUST",-480.78,0.00021616,2,"2025-07-24T19:50:53.222",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629445,1753386653232,"fUST",-1730.36,0.00021616,2,"2025-07-24T19:50:53.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629446,1753386653242,"fUST",-460.0,0.00021616,2,"2025-07-24T19:50:53.242",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629447,1753386653251,"fUST",-2134.96,0.00021616,2,"2025-07-24T19:50:53.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629448,1753386653260,"fUST",-566.66,0.00021616,2,"2025-07-24T19:50:53.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629449,1753386653269,"fUST",-460.0,0.00021616,2,"2025-07-24T19:50:53.269",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629450,1753386653278,"fUST",-2624.06,0.00021616,2,"2025-07-24T19:50:53.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629451,1753386653287,"fUST",-515.99,0.00021617,2,"2025-07-24T19:50:53.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629452,1753386653297,"fUST",-460.0,0.00021617,2,"2025-07-24T19:50:53.297",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629453,1753386653307,"fUST",-1712.6,0.00021617,2,"2025-07-24T19:50:53.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629454,1753386653316,"fUST",-1728.48,0.00021617,2,"2025-07-24T19:50:53.316",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629455,1753386653326,"fUST",-616.1,0.00021617,2,"2025-07-24T19:50:53.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629456,1753386653336,"fUST",-481.25,0.00021617,2,"2025-07-24T19:50:53.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629457,1753386653346,"fUST",-630.54,0.00021617,2,"2025-07-24T19:50:53.346",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629458,1753386653358,"fUST",-977.07,0.00021617,2,"2025-07-24T19:50:53.358",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629459,1753386653367,"fUST",-460.0,0.00021617,2,"2025-07-24T19:50:53.367",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629460,1753386653377,"fUST",-642.33,0.00021617,2,"2025-07-24T19:50:53.377",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629461,1753386653387,"fUST",-615.26,0.00021617,2,"2025-07-24T19:50:53.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629462,1753386653398,"fUST",-460.0,0.00021617,2,"2025-07-24T19:50:53.398",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629463,1753386653407,"fUST",-920.01,0.00021617,2,"2025-07-24T19:50:53.407",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629464,1753386653416,"fUST",-460.0,0.00021617,2,"2025-07-24T19:50:53.416",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629465,1753386653426,"fUST",-460.0,0.00021617,2,"2025-07-24T19:50:53.426",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629466,1753386653436,"fUST",-460.0,0.00021617,2,"2025-07-24T19:50:53.436",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629467,1753386653449,"fUST",-5070.52,0.00021617,2,"2025-07-24T19:50:53.449",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629468,1753386653458,"fUST",-867.88,0.00021617,2,"2025-07-24T19:50:53.458",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629469,1753386653468,"fUST",-1647.77,0.00021617,2,"2025-07-24T19:50:53.468",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629470,1753386653478,"fUST",-929.0,0.00021617,2,"2025-07-24T19:50:53.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629471,1753386653488,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.488",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629472,1753386653498,"fUST",-494.32486842,0.00021618,2,"2025-07-24T19:50:53.498",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629473,1753386653507,"fUST",-585.62,0.00021618,2,"2025-07-24T19:50:53.507",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629474,1753386653516,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.516",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629475,1753386653525,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629476,1753386653534,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629477,1753386653543,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629478,1753386653552,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.552",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629479,1753386653562,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629480,1753386653571,"fUST",-589.58,0.00021618,2,"2025-07-24T19:50:53.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629481,1753386653580,"fUST",-488.77,0.00021618,2,"2025-07-24T19:50:53.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629482,1753386653589,"fUST",-764.54,0.00021618,2,"2025-07-24T19:50:53.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629483,1753386653598,"fUST",-636.22,0.00021618,2,"2025-07-24T19:50:53.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629484,1753386653610,"fUST",-1522.22,0.00021618,2,"2025-07-24T19:50:53.610",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629485,1753386653619,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629486,1753386653628,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.628",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629487,1753386653638,"fUST",-2832.84,0.00021618,2,"2025-07-24T19:50:53.638",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629488,1753386653648,"fUST",-773.6,0.00021618,2,"2025-07-24T19:50:53.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629489,1753386653657,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629490,1753386653667,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629491,1753386653678,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.678",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629492,1753386653687,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.687",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629493,1753386653696,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.696",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629494,1753386653706,"fUST",-522.65,0.00021618,2,"2025-07-24T19:50:53.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629495,1753386653715,"fUST",-825.95,0.00021618,2,"2025-07-24T19:50:53.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629496,1753386653726,"fUST",-1705.29,0.00021618,2,"2025-07-24T19:50:53.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629497,1753386653735,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629498,1753386653745,"fUST",-2227.14,0.00021618,2,"2025-07-24T19:50:53.745",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629499,1753386653755,"fUST",-657.72,0.00021618,2,"2025-07-24T19:50:53.755",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629500,1753386653848,"fUST",-816.03,0.00021618,2,"2025-07-24T19:50:53.848",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629501,1753386653860,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.860",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629502,1753386653870,"fUST",-3063.8,0.00021618,2,"2025-07-24T19:50:53.870",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629503,1753386653879,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629504,1753386653889,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.889",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629505,1753386653899,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.899",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629506,1753386653908,"fUST",-558.32,0.00021618,2,"2025-07-24T19:50:53.908",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629507,1753386653918,"fUST",-728.04,0.00021618,2,"2025-07-24T19:50:53.918",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629508,1753386653928,"fUST",-2244.87,0.00021618,2,"2025-07-24T19:50:53.928",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629509,1753386653937,"fUST",-549.04,0.00021618,2,"2025-07-24T19:50:53.937",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629510,1753386653948,"fUST",-1889.32,0.00021618,2,"2025-07-24T19:50:53.948",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629511,1753386653959,"fUST",-460.0,0.00021618,2,"2025-07-24T19:50:53.959",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629512,1753386653969,"fUST",-360.0,0.00021633,2,"2025-07-24T19:50:53.969",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629513,1753386653978,"fUST",-905.71031144,0.00021654,2,"2025-07-24T19:50:53.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629514,1753386653987,"fUST",-1500.0,0.00021668,2,"2025-07-24T19:50:53.987",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629515,1753386653997,"fUST",-1500.0,0.00021668,2,"2025-07-24T19:50:53.997",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629516,1753386654006,"fUST",-1500.0,0.00021668,2,"2025-07-24T19:50:54.006",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629517,1753386654016,"fUST",-1500.0,0.00021668,2,"2025-07-24T19:50:54.016",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629518,1753386654025,"fUST",-3801.642,0.00021712,2,"2025-07-24T19:50:54.025",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629519,1753386654036,"fUST",-25000.0,0.00021712,2,"2025-07-24T19:50:54.036",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629520,1753386654045,"fUST",-500.0,0.00021712,2,"2025-07-24T19:50:54.045",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629521,1753386654054,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.054",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629522,1753386654063,"fUST",-500.0,0.00021712,2,"2025-07-24T19:50:54.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629523,1753386654073,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629524,1753386654083,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.083",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629525,1753386654092,"fUST",-500.0,0.00021712,2,"2025-07-24T19:50:54.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629526,1753386654102,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629527,1753386654111,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.111",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629528,1753386654120,"fUST",-515.71519755,0.00021712,2,"2025-07-24T19:50:54.120",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629529,1753386654128,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.128",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629530,1753386654138,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.138",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629531,1753386654147,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.147",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629532,1753386654157,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629533,1753386654166,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.166",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629534,1753386654175,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.175",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629535,1753386654185,"fUST",-17837.59225764,0.00021712,2,"2025-07-24T19:50:54.185",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629536,1753386654195,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.195",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629537,1753386654204,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.204",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629538,1753386654214,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.214",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629539,1753386654223,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629540,1753386654232,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.232",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629541,1753386654242,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.242",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629542,1753386654251,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.251",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629543,1753386654261,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.261",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629544,1753386654270,"fUST",-199.88962101,0.00021712,2,"2025-07-24T19:50:54.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629545,1753386654280,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.280",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629546,1753386654290,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.290",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629547,1753386654299,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.299",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629548,1753386654309,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.309",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629549,1753386654319,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.319",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629550,1753386654329,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.329",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629551,1753386654339,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629552,1753386654349,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.349",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629553,1753386654360,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.360",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629554,1753386654370,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.370",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629555,1753386654379,"fUST",-215.0738,0.00021712,2,"2025-07-24T19:50:54.379",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629556,1753386654389,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.389",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629557,1753386654399,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.399",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629558,1753386654409,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.409",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629559,1753386654421,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.421",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629560,1753386654431,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.431",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629561,1753386654446,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.446",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629562,1753386654466,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629563,1753386654480,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629564,1753386654491,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629565,1753386654502,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.502",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629566,1753386654513,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.513",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629567,1753386654522,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.522",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629568,1753386654532,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.532",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629569,1753386654541,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.541",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629570,1753386654551,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.551",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629571,1753386654562,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.562",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629572,1753386654571,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.571",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629573,1753386654580,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.580",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629574,1753386654589,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629575,1753386654599,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.599",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629576,1753386654609,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629577,1753386654619,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.619",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629578,1753386654629,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.629",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629579,1753386654639,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.639",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629580,1753386654648,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.648",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629581,1753386654658,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.658",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629582,1753386654667,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.667",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629583,1753386654677,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.677",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629584,1753386654686,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.686",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629585,1753386654695,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629586,1753386654705,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629587,1753386654714,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.714",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629588,1753386654723,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.723",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629589,1753386654733,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.733",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629590,1753386654742,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.742",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629591,1753386654751,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.751",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629592,1753386654760,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.760",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629593,1753386654770,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:54.770",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629594,1753386654780,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.780",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629595,1753386654790,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.790",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629596,1753386654799,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.799",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629597,1753386654809,"fUST",-294.22145135,0.00021718,2,"2025-07-24T19:50:54.809",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629598,1753386654819,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.819",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629599,1753386654828,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.828",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629600,1753386654838,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.838",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629601,1753386654847,"fUST",-943.03,0.00021718,2,"2025-07-24T19:50:54.847",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629602,1753386654858,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.858",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629603,1753386654869,"fUST",-842.57,0.00021718,2,"2025-07-24T19:50:54.869",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629604,1753386654879,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.879",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629605,1753386654889,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.889",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629606,1753386654898,"fUST",-460.0,0.00021718,2,"2025-07-24T19:50:54.898",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629607,1753386654907,"fUST",-533.02,0.00021718,2,"2025-07-24T19:50:54.907",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629608,1753386654917,"fUST",-647.06,0.00021718,2,"2025-07-24T19:50:54.917",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629609,1753386654927,"fUST",-665.23,0.00021718,2,"2025-07-24T19:50:54.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629610,1753386654936,"fUST",-2238.64368451,0.00021728,5,"2025-07-24T19:50:54.936",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629611,1753386654946,"fUST",-3942.302754,0.00021767,2,"2025-07-24T19:50:54.946",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629612,1753386654957,"fUST",-475.93898974,0.00021773,2,"2025-07-24T19:50:54.957",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629613,1753386654967,"fUST",-1500.0,0.00021777,2,"2025-07-24T19:50:54.967",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629614,1753386654978,"fUST",-1500.0,0.00021777,2,"2025-07-24T19:50:54.978",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629615,1753386654989,"fUST",-151.0,0.000218,3,"2025-07-24T19:50:54.989",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629616,1753386654999,"fUST",-500.0,0.00021819,2,"2025-07-24T19:50:54.999",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629617,1753386655009,"fUST",-981.0,0.00021819,2,"2025-07-24T19:50:55.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629618,1753386655019,"fUST",-884.0,0.00021819,2,"2025-07-24T19:50:55.019",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629619,1753386655029,"fUST",-4088.1679559,0.00021822,2,"2025-07-24T19:50:55.029",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629620,1753386655038,"fUST",-4239.43017027,0.00021877,2,"2025-07-24T19:50:55.038",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629621,1753386655048,"fUST",-460.0,0.0002189,2,"2025-07-24T19:50:55.048",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629622,1753386655057,"fUST",-460.0,0.0002189,2,"2025-07-24T19:50:55.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629623,1753386655067,"fUST",-489.8,0.0002189,2,"2025-07-24T19:50:55.067",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629624,1753386655076,"fUST",-560.91,0.0002189,2,"2025-07-24T19:50:55.076",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629625,1753386655085,"fUST",-1942.21,0.0002189,2,"2025-07-24T19:50:55.085",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629626,1753386655095,"fUST",-7702.21,0.0002189,2,"2025-07-24T19:50:55.095",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629627,1753386655105,"fUST",-480.78,0.0002189,2,"2025-07-24T19:50:55.105",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629628,1753386655117,"fUST",-1730.36,0.0002189,2,"2025-07-24T19:50:55.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629629,1753386655126,"fUST",-460.0,0.0002189,2,"2025-07-24T19:50:55.126",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629630,1753386655135,"fUST",-2134.96,0.0002189,2,"2025-07-24T19:50:55.135",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629631,1753386655144,"fUST",-566.66,0.0002189,2,"2025-07-24T19:50:55.144",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629632,1753386655154,"fUST",-460.0,0.0002189,2,"2025-07-24T19:50:55.154",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629633,1753386655163,"fUST",-2624.06,0.0002189,2,"2025-07-24T19:50:55.163",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629634,1753386655172,"fUST",-515.99,0.00021891,2,"2025-07-24T19:50:55.172",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629635,1753386655183,"fUST",-460.0,0.00021891,2,"2025-07-24T19:50:55.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629636,1753386655192,"fUST",-1712.6,0.00021891,2,"2025-07-24T19:50:55.192",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629637,1753386655202,"fUST",-1728.48,0.00021891,2,"2025-07-24T19:50:55.202",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629638,1753386655211,"fUST",-616.1,0.00021891,2,"2025-07-24T19:50:55.211",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629639,1753386655221,"fUST",-481.25,0.00021891,2,"2025-07-24T19:50:55.221",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629640,1753386655230,"fUST",-630.54,0.00021891,2,"2025-07-24T19:50:55.230",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629641,1753386655240,"fUST",-977.07,0.00021891,2,"2025-07-24T19:50:55.240",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629642,1753386655249,"fUST",-460.0,0.00021891,2,"2025-07-24T19:50:55.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629643,1753386655258,"fUST",-642.33,0.00021891,2,"2025-07-24T19:50:55.258",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629644,1753386655268,"fUST",-615.26,0.00021891,2,"2025-07-24T19:50:55.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629645,1753386655277,"fUST",-460.0,0.00021891,2,"2025-07-24T19:50:55.277",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629646,1753386655286,"fUST",-920.01,0.00021891,2,"2025-07-24T19:50:55.286",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629647,1753386655295,"fUST",-460.0,0.00021891,2,"2025-07-24T19:50:55.295",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629648,1753386655305,"fUST",-460.0,0.00021891,2,"2025-07-24T19:50:55.305",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629649,1753386655314,"fUST",-460.0,0.00021891,2,"2025-07-24T19:50:55.314",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629650,1753386655324,"fUST",-5070.52,0.00021891,2,"2025-07-24T19:50:55.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629651,1753386655334,"fUST",-867.88,0.00021891,2,"2025-07-24T19:50:55.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629652,1753386655343,"fUST",-1647.77,0.00021891,2,"2025-07-24T19:50:55.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629653,1753386655354,"fUST",-929.0,0.00021891,2,"2025-07-24T19:50:55.354",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629654,1753386655364,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.364",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629655,1753386655373,"fUST",-585.62,0.00021892,2,"2025-07-24T19:50:55.373",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629656,1753386655383,"fUST",-517.65,0.00021892,2,"2025-07-24T19:50:55.383",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629657,1753386655392,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.392",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629658,1753386655402,"fUST",-539.22857412,0.00021892,2,"2025-07-24T19:50:55.402",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629659,1753386655411,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.411",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629660,1753386655420,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.420",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629661,1753386655430,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.430",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629662,1753386655439,"fUST",-589.58,0.00021892,2,"2025-07-24T19:50:55.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629663,1753386655457,"fUST",-488.77,0.00021892,2,"2025-07-24T19:50:55.457",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629664,1753386655466,"fUST",-764.54,0.00021892,2,"2025-07-24T19:50:55.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629665,1753386655476,"fUST",-636.22,0.00021892,2,"2025-07-24T19:50:55.476",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629666,1753386655485,"fUST",-1522.22,0.00021892,2,"2025-07-24T19:50:55.485",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629667,1753386655495,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.495",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629668,1753386655505,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.505",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629669,1753386655594,"fUST",-2832.84,0.00021892,2,"2025-07-24T19:50:55.594",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629670,1753386655605,"fUST",-773.6,0.00021892,2,"2025-07-24T19:50:55.605",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629671,1753386655615,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.615",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629672,1753386655624,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.624",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629673,1753386655634,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629674,1753386655644,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.644",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629675,1753386655654,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629676,1753386655665,"fUST",-522.65,0.00021892,2,"2025-07-24T19:50:55.665",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629677,1753386655675,"fUST",-825.95,0.00021892,2,"2025-07-24T19:50:55.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629678,1753386655685,"fUST",-1705.29,0.00021892,2,"2025-07-24T19:50:55.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629679,1753386655695,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629680,1753386655706,"fUST",-657.72,0.00021892,2,"2025-07-24T19:50:55.706",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629681,1753386655715,"fUST",-2227.14,0.00021892,2,"2025-07-24T19:50:55.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629682,1753386655725,"fUST",-816.03,0.00021892,2,"2025-07-24T19:50:55.725",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629683,1753386655735,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.735",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629684,1753386655744,"fUST",-3063.8,0.00021892,2,"2025-07-24T19:50:55.744",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629685,1753386655754,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.754",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629686,1753386655764,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.764",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629687,1753386655773,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.773",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629688,1753386655783,"fUST",-558.32,0.00021892,2,"2025-07-24T19:50:55.783",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629689,1753386655792,"fUST",-728.04,0.00021892,2,"2025-07-24T19:50:55.792",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629690,1753386655802,"fUST",-2244.87,0.00021892,2,"2025-07-24T19:50:55.802",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629691,1753386655811,"fUST",-549.04,0.00021892,2,"2025-07-24T19:50:55.811",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629692,1753386655821,"fUST",-1889.32,0.00021892,2,"2025-07-24T19:50:55.821",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629693,1753386655831,"fUST",-460.0,0.00021892,2,"2025-07-24T19:50:55.831",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629694,1753386655840,"fUST",-1500.0,0.00021896,2,"2025-07-24T19:50:55.840",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629695,1753386655851,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629696,1753386655863,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.863",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629697,1753386655872,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629698,1753386655882,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629699,1753386655891,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.891",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629700,1753386655902,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.902",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629701,1753386655912,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.912",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629702,1753386655922,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.922",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629703,1753386655932,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.932",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629704,1753386655942,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.942",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629705,1753386655951,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.951",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629706,1753386655961,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.961",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629707,1753386655970,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.970",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629708,1753386655980,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.980",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629709,1753386655994,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:55.994",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629710,1753386656004,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:56.004",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629711,1753386656014,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:56.014",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629712,1753386656023,"fUST",-500.0,0.00021917,2,"2025-07-24T19:50:56.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629713,1753386656033,"fUST",-150.0,0.00021918,2,"2025-07-24T19:50:56.033",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629714,1753386656043,"fUST",-150.0,0.00021918,2,"2025-07-24T19:50:56.043",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629715,1753386656053,"fUST",-4396.28908657,0.00021932,2,"2025-07-24T19:50:56.053",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629716,1753386656063,"fUST",-2238.64368451,0.00021934,6,"2025-07-24T19:50:56.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629717,1753386656073,"fUST",-2500.0,0.00021964,2,"2025-07-24T19:50:56.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629718,1753386656082,"fUST",-4558.95178277,0.00021987,2,"2025-07-24T19:50:56.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629719,1753386656091,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.091",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629720,1753386656101,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.101",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629721,1753386656112,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.112",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629722,1753386656122,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.122",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629723,1753386656131,"fUST",-943.03,0.00021992,2,"2025-07-24T19:50:56.131",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629724,1753386656140,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.140",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629725,1753386656150,"fUST",-842.57,0.00021992,2,"2025-07-24T19:50:56.150",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629726,1753386656160,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.160",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629727,1753386656170,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.170",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629728,1753386656179,"fUST",-460.0,0.00021992,2,"2025-07-24T19:50:56.179",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629729,1753386656189,"fUST",-533.02,0.00021992,2,"2025-07-24T19:50:56.189",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629730,1753386656199,"fUST",-647.06,0.00021992,2,"2025-07-24T19:50:56.199",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629731,1753386656209,"fUST",-665.23,0.00021992,2,"2025-07-24T19:50:56.209",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629732,1753386656218,"fUST",-1107.7,0.00022,7,"2025-07-24T19:50:56.218",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629733,1753386656228,"fUST",-2875.11,0.00022,7,"2025-07-24T19:50:56.228",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629734,1753386656239,"fUST",-166.67,0.00022,2,"2025-07-24T19:50:56.239",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629735,1753386656249,"fUST",-177.0,0.00022,2,"2025-07-24T19:50:56.249",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629736,1753386656260,"fUST",-4727.63299873,0.00022042,2,"2025-07-24T19:50:56.260",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629737,1753386656270,"fUST",-500.0,0.00022093,2,"2025-07-24T19:50:56.270",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629738,1753386656279,"fUST",-981.0,0.00022093,2,"2025-07-24T19:50:56.279",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629739,1753386656291,"fUST",-884.0,0.00022093,2,"2025-07-24T19:50:56.291",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629740,1753386656301,"fUST",-4902.55541968,0.00022097,2,"2025-07-24T19:50:56.301",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629741,1753386656311,"fUST",-30025.04,0.000221,2,"2025-07-24T19:50:56.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629742,1753386656324,"fUST",-151.0,0.000221,9,"2025-07-24T19:50:56.324",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629743,1753386656334,"fUST",-179.82017982,0.00022139,2,"2025-07-24T19:50:56.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629744,1753386656343,"fUST",-2238.64368451,0.00022141,6,"2025-07-24T19:50:56.343",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629745,1753386656352,"fUST",-5083.94997021,0.00022152,2,"2025-07-24T19:50:56.352",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629746,1753386656363,"fUST",-460.0,0.00022164,2,"2025-07-24T19:50:56.363",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629747,1753386656372,"fUST",-460.0,0.00022164,2,"2025-07-24T19:50:56.372",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629748,1753386656381,"fUST",-489.8,0.00022164,2,"2025-07-24T19:50:56.381",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629749,1753386656391,"fUST",-560.91,0.00022164,2,"2025-07-24T19:50:56.391",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629750,1753386656401,"fUST",-1942.21,0.00022164,2,"2025-07-24T19:50:56.401",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629751,1753386656410,"fUST",-7702.21,0.00022164,2,"2025-07-24T19:50:56.410",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629752,1753386656420,"fUST",-480.78,0.00022164,2,"2025-07-24T19:50:56.420",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629753,1753386656430,"fUST",-1730.36,0.00022164,2,"2025-07-24T19:50:56.430",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629754,1753386656439,"fUST",-460.0,0.00022164,2,"2025-07-24T19:50:56.439",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629755,1753386656452,"fUST",-2134.96,0.00022164,2,"2025-07-24T19:50:56.452",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629756,1753386656461,"fUST",-566.66,0.00022164,2,"2025-07-24T19:50:56.461",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629757,1753386656470,"fUST",-460.0,0.00022164,2,"2025-07-24T19:50:56.470",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629758,1753386656480,"fUST",-2624.06,0.00022164,2,"2025-07-24T19:50:56.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629759,1753386656491,"fUST",-515.99,0.00022165,2,"2025-07-24T19:50:56.491",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629760,1753386656501,"fUST",-460.0,0.00022165,2,"2025-07-24T19:50:56.501",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629761,1753386656510,"fUST",-1712.6,0.00022165,2,"2025-07-24T19:50:56.510",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629762,1753386656520,"fUST",-1728.48,0.00022165,2,"2025-07-24T19:50:56.520",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629763,1753386656531,"fUST",-616.1,0.00022165,2,"2025-07-24T19:50:56.531",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629764,1753386656541,"fUST",-481.25,0.00022165,2,"2025-07-24T19:50:56.541",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629765,1753386656550,"fUST",-630.54,0.00022165,2,"2025-07-24T19:50:56.550",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629766,1753386656559,"fUST",-977.07,0.00022165,2,"2025-07-24T19:50:56.559",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629767,1753386656569,"fUST",-460.0,0.00022165,2,"2025-07-24T19:50:56.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629768,1753386656578,"fUST",-642.33,0.00022165,2,"2025-07-24T19:50:56.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629769,1753386656587,"fUST",-615.26,0.00022165,2,"2025-07-24T19:50:56.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629770,1753386656597,"fUST",-460.0,0.00022165,2,"2025-07-24T19:50:56.597",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629771,1753386656607,"fUST",-920.01,0.00022165,2,"2025-07-24T19:50:56.607",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629772,1753386656617,"fUST",-460.0,0.00022165,2,"2025-07-24T19:50:56.617",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629773,1753386656627,"fUST",-460.0,0.00022165,2,"2025-07-24T19:50:56.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629774,1753386656637,"fUST",-460.0,0.00022165,2,"2025-07-24T19:50:56.637",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629775,1753386656647,"fUST",-5070.52,0.00022165,2,"2025-07-24T19:50:56.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629776,1753386656657,"fUST",-867.88,0.00022165,2,"2025-07-24T19:50:56.657",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629777,1753386656666,"fUST",-1647.77,0.00022165,2,"2025-07-24T19:50:56.666",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629778,1753386656675,"fUST",-929.0,0.00022165,2,"2025-07-24T19:50:56.675",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629779,1753386656685,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629780,1753386656694,"fUST",-585.62,0.00022166,2,"2025-07-24T19:50:56.694",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629781,1753386656703,"fUST",-606.59,0.00022166,2,"2025-07-24T19:50:56.703",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629782,1753386656713,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.713",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629783,1753386656722,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.722",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629784,1753386656731,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.731",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629785,1753386656741,"fUST",-589.58,0.00022166,2,"2025-07-24T19:50:56.741",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629786,1753386656750,"fUST",-488.77,0.00022166,2,"2025-07-24T19:50:56.750",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629787,1753386656759,"fUST",-764.54,0.00022166,2,"2025-07-24T19:50:56.759",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629788,1753386656768,"fUST",-636.22,0.00022166,2,"2025-07-24T19:50:56.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629789,1753386656779,"fUST",-1522.22,0.00022166,2,"2025-07-24T19:50:56.779",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629790,1753386656788,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.788",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629791,1753386656798,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.798",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629792,1753386656807,"fUST",-2832.84,0.00022166,2,"2025-07-24T19:50:56.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629793,1753386656817,"fUST",-773.6,0.00022166,2,"2025-07-24T19:50:56.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629794,1753386656827,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629795,1753386656836,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.836",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629796,1753386656845,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.845",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629797,1753386656855,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.855",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629798,1753386656866,"fUST",-522.65,0.00022166,2,"2025-07-24T19:50:56.866",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629799,1753386656875,"fUST",-825.95,0.00022166,2,"2025-07-24T19:50:56.875",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629800,1753386656886,"fUST",-1705.29,0.00022166,2,"2025-07-24T19:50:56.886",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629801,1753386656895,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.895",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629802,1753386656905,"fUST",-657.72,0.00022166,2,"2025-07-24T19:50:56.905",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629803,1753386656915,"fUST",-2227.14,0.00022166,2,"2025-07-24T19:50:56.915",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629804,1753386656925,"fUST",-816.03,0.00022166,2,"2025-07-24T19:50:56.925",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629805,1753386656934,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.934",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629806,1753386656944,"fUST",-3063.8,0.00022166,2,"2025-07-24T19:50:56.944",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629807,1753386656953,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629808,1753386656963,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629809,1753386656972,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:56.972",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629810,1753386656981,"fUST",-558.32,0.00022166,2,"2025-07-24T19:50:56.981",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629811,1753386656991,"fUST",-728.04,0.00022166,2,"2025-07-24T19:50:56.991",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629812,1753386657000,"fUST",-2244.87,0.00022166,2,"2025-07-24T19:50:57.000",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629813,1753386657009,"fUST",-549.04,0.00022166,2,"2025-07-24T19:50:57.009",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629814,1753386657019,"fUST",-151.0,0.00022166,7,"2025-07-24T19:50:57.019",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629815,1753386657028,"fUST",-151.0,0.00022166,7,"2025-07-24T19:50:57.028",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629816,1753386657037,"fUST",-460.0,0.00022166,2,"2025-07-24T19:50:57.037",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629817,1753386657047,"fUST",-1889.32,0.00022166,2,"2025-07-24T19:50:57.047",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629818,1753386657057,"fUST",-500.0,0.00022166,2,"2025-07-24T19:50:57.057",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629819,1753386657066,"fUST",-460.0,0.00022181,2,"2025-07-24T19:50:57.066",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629820,1753386657075,"fUST",-2316.39114688,0.00022207,2,"2025-07-24T19:50:57.075",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629821,1753386657084,"fUST",-2000.0,0.00022216,2,"2025-07-24T19:50:57.084",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629822,1753386657094,"fUST",-1503.16684721,0.00022216,2,"2025-07-24T19:50:57.094",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629823,1753386657103,"fUST",-1000.0,0.00022216,2,"2025-07-24T19:50:57.103",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629824,1753386657187,"fUST",-25000.0,0.0002226,2,"2025-07-24T19:50:57.187",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629825,1753386657197,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.197",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629826,1753386657207,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.207",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629827,1753386657216,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629828,1753386657226,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.226",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629829,1753386657235,"fUST",-943.03,0.00022266,2,"2025-07-24T19:50:57.235",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629830,1753386657244,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.244",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629831,1753386657254,"fUST",-842.57,0.00022266,2,"2025-07-24T19:50:57.254",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629832,1753386657264,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629833,1753386657273,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.273",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629834,1753386657283,"fUST",-460.0,0.00022266,2,"2025-07-24T19:50:57.283",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629835,1753386657292,"fUST",-533.02,0.00022266,2,"2025-07-24T19:50:57.292",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629836,1753386657302,"fUST",-647.06,0.00022266,2,"2025-07-24T19:50:57.302",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629837,1753386657311,"fUST",-665.23,0.00022266,2,"2025-07-24T19:50:57.311",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629838,1753386657320,"fUST",-1496.10722544,0.00022325,2,"2025-07-24T19:50:57.320",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629839,1753386657330,"fUST",-1571.13677435,0.00022325,2,"2025-07-24T19:50:57.330",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629840,1753386657339,"fUST",-905.71031144,0.00022339,2,"2025-07-24T19:50:57.339",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629841,1753386657348,"fUST",-2238.64368451,0.00022348,7,"2025-07-24T19:50:57.348",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629842,1753386657359,"fUST",-500.0,0.00022367,2,"2025-07-24T19:50:57.359",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629843,1753386657368,"fUST",-981.0,0.00022367,2,"2025-07-24T19:50:57.368",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629844,1753386657378,"fUST",-884.0,0.00022367,2,"2025-07-24T19:50:57.378",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629845,1753386657387,"fUST",-460.0,0.00022438,2,"2025-07-24T19:50:57.387",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629846,1753386657396,"fUST",-460.0,0.00022438,2,"2025-07-24T19:50:57.396",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629847,1753386657406,"fUST",-489.8,0.00022438,2,"2025-07-24T19:50:57.406",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629848,1753386657415,"fUST",-560.91,0.00022438,2,"2025-07-24T19:50:57.415",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629849,1753386657425,"fUST",-1942.21,0.00022438,2,"2025-07-24T19:50:57.425",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629850,1753386657434,"fUST",-7702.21,0.00022438,2,"2025-07-24T19:50:57.434",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629851,1753386657445,"fUST",-480.78,0.00022438,2,"2025-07-24T19:50:57.445",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629852,1753386657456,"fUST",-1730.36,0.00022438,2,"2025-07-24T19:50:57.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629853,1753386657467,"fUST",-460.0,0.00022438,2,"2025-07-24T19:50:57.467",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629854,1753386657480,"fUST",-2126.42967626,0.00022438,2,"2025-07-24T19:50:57.480",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629855,1753386657499,"fUST",-8.53032374,0.00022438,2,"2025-07-24T19:50:57.499",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629856,1753386657512,"fUST",-566.66,0.00022438,2,"2025-07-24T19:50:57.512",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629857,1753386657525,"fUST",-325.42967626,0.00022438,2,"2025-07-24T19:50:57.525",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629858,1753386657539,"fUST",-50.16363094,0.00022438,2,"2025-07-24T19:50:57.539",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629859,1753386657549,"fUST",-2624.06,0.00022438,2,"2025-07-24T19:50:57.549",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629860,1753386657558,"fUST",-515.99,0.00022439,2,"2025-07-24T19:50:57.558",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629861,1753386657568,"fUST",-460.0,0.00022439,2,"2025-07-24T19:50:57.568",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629862,1753386657578,"fUST",-1712.6,0.00022439,2,"2025-07-24T19:50:57.578",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629863,1753386657587,"fUST",-1728.48,0.00022439,2,"2025-07-24T19:50:57.587",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629864,1753386657596,"fUST",-616.1,0.00022439,2,"2025-07-24T19:50:57.596",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629865,1753386657606,"fUST",-481.25,0.00022439,2,"2025-07-24T19:50:57.606",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629866,1753386657615,"fUST",-630.54,0.00022439,2,"2025-07-24T19:50:57.615",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629867,1753386657625,"fUST",-977.07,0.00022439,2,"2025-07-24T19:50:57.625",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629868,1753386657636,"fUST",-562.42767198,0.00022439,2,"2025-07-24T19:50:57.636",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629869,1753386657647,"fUST",-642.33,0.00022439,2,"2025-07-24T19:50:57.647",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629870,1753386657660,"fUST",-615.26,0.00022439,2,"2025-07-24T19:50:57.660",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629871,1753386657670,"fUST",-368.97988873,0.00022439,2,"2025-07-24T19:50:57.670",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629872,1753386657685,"fUST",-91.02011127,0.00022439,2,"2025-07-24T19:50:57.685",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629873,1753386657695,"fUST",-368.97988873,0.00022439,2,"2025-07-24T19:50:57.695",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629874,1753386657707,"fUST",-551.03011127,0.00022439,2,"2025-07-24T19:50:57.707",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629875,1753386657717,"fUST",-460.0,0.00022439,2,"2025-07-24T19:50:57.717",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629876,1753386657728,"fUST",-299.65635903,0.00022439,2,"2025-07-24T19:50:57.728",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629877,1753386657738,"fUST",-460.0,0.00022439,2,"2025-07-24T19:50:57.738",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629878,1753386657748,"fUST",-53.5977381,0.00022439,2,"2025-07-24T19:50:57.748",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629879,1753386657761,"fUST",-453.95669422,0.00022439,2,"2025-07-24T19:50:57.761",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629880,1753386657775,"fUST",-3038.26454868,0.00022439,2,"2025-07-24T19:50:57.775",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629881,1753386657787,"fUST",-1060.35158795,0.00022439,2,"2025-07-24T19:50:57.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629882,1753386657800,"fUST",-464.34943105,0.00022439,2,"2025-07-24T19:50:57.800",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629883,1753386657812,"fUST",-867.88,0.00022439,2,"2025-07-24T19:50:57.812",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629884,1753386657822,"fUST",-1647.77,0.00022439,2,"2025-07-24T19:50:57.822",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629885,1753386657833,"fUST",-929.0,0.00022439,2,"2025-07-24T19:50:57.833",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629886,1753386657842,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:57.842",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629887,1753386657851,"fUST",-203.01668841,0.0002244,2,"2025-07-24T19:50:57.851",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629888,1753386657864,"fUST",-382.60331159,0.0002244,2,"2025-07-24T19:50:57.864",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629889,1753386657874,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:57.874",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629890,1753386657883,"fUST",-74.42711832,0.0002244,2,"2025-07-24T19:50:57.883",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629891,1753386657896,"fUST",-385.57288168,0.0002244,2,"2025-07-24T19:50:57.896",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629892,1753386657906,"fUST",-427.48854396,0.0002244,2,"2025-07-24T19:50:57.906",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629893,1753386657918,"fUST",-32.51145604,0.0002244,2,"2025-07-24T19:50:57.918",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629894,1753386657927,"fUST",-490.20147278,0.0002244,2,"2025-07-24T19:50:57.927",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629895,1753386658234,"fUST",-394.30966042,0.00019424,2,"2025-07-24T19:50:58.234",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629896,1753386658246,"fUST",-460.0,0.00019424,2,"2025-07-24T19:50:58.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629897,1753386658257,"fUST",-460.0,0.00019425,2,"2025-07-24T19:50:58.257",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629898,1753386658268,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:58.268",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629899,1753386658278,"fUST",-460.0,0.00019426,2,"2025-07-24T19:50:58.278",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629900,1753386658287,"fUST",-460.0,0.00019698,2,"2025-07-24T19:50:58.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629901,1753386658297,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:58.297",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629902,1753386658307,"fUST",-460.0,0.000197,2,"2025-07-24T19:50:58.307",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629903,1753386658317,"fUST",-460.0,0.00019974,2,"2025-07-24T19:50:58.317",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629904,1753386658326,"fUST",-173.58,0.00020248,2,"2025-07-24T19:50:58.326",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629905,1753386658336,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:58.336",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629906,1753386658346,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:58.346",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629907,1753386658356,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:58.356",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629908,1753386658365,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:58.365",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629909,1753386658375,"fUST",-151.0,0.00022166,7,"2025-07-24T19:50:58.375",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629910,1753386658385,"fUST",-151.0,0.00022166,7,"2025-07-24T19:50:58.385",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629911,1753386658395,"fUST",-224.39,0.0002221,2,"2025-07-24T19:50:58.395",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629912,1753386658405,"fUST",-99.37852722,0.0002244,2,"2025-07-24T19:50:58.405",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629913,1753386658414,"fUST",-488.77,0.0002244,2,"2025-07-24T19:50:58.414",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629914,1753386658423,"fUST",-764.54,0.0002244,2,"2025-07-24T19:50:58.423",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629915,1753386658433,"fUST",-636.22,0.0002244,2,"2025-07-24T19:50:58.433",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629916,1753386658444,"fUST",-1522.22,0.0002244,2,"2025-07-24T19:50:58.444",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629917,1753386658456,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.456",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629918,1753386658466,"fUST",-2832.84,0.0002244,2,"2025-07-24T19:50:58.466",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629919,1753386658478,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.478",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629920,1753386658490,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.490",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629921,1753386658501,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.501",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629922,1753386658511,"fUST",-522.65,0.0002244,2,"2025-07-24T19:50:58.511",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629923,1753386658521,"fUST",-825.95,0.0002244,2,"2025-07-24T19:50:58.521",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629924,1753386658534,"fUST",-1705.29,0.0002244,2,"2025-07-24T19:50:58.534",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629925,1753386658543,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.543",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629926,1753386658554,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.554",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629927,1753386658564,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.564",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629928,1753386658574,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.574",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629929,1753386658583,"fUST",-657.72,0.0002244,2,"2025-07-24T19:50:58.583",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629930,1753386658593,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.593",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629931,1753386658602,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.602",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629932,1753386658613,"fUST",-2227.14,0.0002244,2,"2025-07-24T19:50:58.613",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629933,1753386658623,"fUST",-816.03,0.0002244,2,"2025-07-24T19:50:58.623",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629934,1753386658705,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.705",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629935,1753386658716,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.716",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629936,1753386658726,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.726",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629937,1753386658737,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.737",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629938,1753386658747,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.747",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629939,1753386658758,"fUST",-3063.8,0.0002244,2,"2025-07-24T19:50:58.758",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629940,1753386658768,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.768",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629941,1753386658778,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.778",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629942,1753386658787,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.787",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629943,1753386658797,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.797",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629944,1753386658807,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.807",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629945,1753386658817,"fUST",-558.32,0.0002244,2,"2025-07-24T19:50:58.817",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629946,1753386658827,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.827",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629947,1753386658838,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.838",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629948,1753386658849,"fUST",-728.04,0.0002244,2,"2025-07-24T19:50:58.849",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629949,1753386658862,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.862",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629950,1753386658872,"fUST",-2244.87,0.0002244,2,"2025-07-24T19:50:58.872",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629951,1753386658882,"fUST",-151.0,0.0002244,7,"2025-07-24T19:50:58.882",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629952,1753386658892,"fUST",-549.04,0.0002244,2,"2025-07-24T19:50:58.892",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629953,1753386658902,"fUST",-460.0,0.0002244,2,"2025-07-24T19:50:58.902",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629954,1753386658914,"fUST",-1889.32,0.0002244,2,"2025-07-24T19:50:58.914",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629955,1753386658923,"fUST",-340.257464,0.0002244,7,"2025-07-24T19:50:58.923",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629956,1753386658933,"fUST",-340.257464,0.0002244,7,"2025-07-24T19:50:58.933",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629957,1753386658943,"fUST",-500.0,0.0002244,2,"2025-07-24T19:50:58.943",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629958,1753386658953,"fUST",-1699.46,0.00022465,2,"2025-07-24T19:50:58.953",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629959,1753386658963,"fUST",-300.0,0.00022466,2,"2025-07-24T19:50:58.963",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629960,1753386658973,"fUST",-231.76193867,0.00022466,2,"2025-07-24T19:50:58.973",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629961,1753386658983,"fUST",-166.67,0.000225,2,"2025-07-24T19:50:58.983",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629962,1753386658993,"fUST",-3000.0,0.00022512,2,"2025-07-24T19:50:58.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629963,1753386659003,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.003",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629964,1753386659013,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.013",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629965,1753386659023,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629966,1753386659034,"fUST",-354.78420991,0.0002254,2,"2025-07-24T19:50:59.034",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629967,1753386659044,"fUST",-943.03,0.0002254,2,"2025-07-24T19:50:59.044",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629968,1753386659053,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.053",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629969,1753386659063,"fUST",-842.57,0.0002254,2,"2025-07-24T19:50:59.063",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629970,1753386659073,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.073",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629971,1753386659082,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629972,1753386659092,"fUST",-460.0,0.0002254,2,"2025-07-24T19:50:59.092",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629973,1753386659102,"fUST",-533.02,0.0002254,2,"2025-07-24T19:50:59.102",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629974,1753386659114,"fUST",-647.06,0.0002254,2,"2025-07-24T19:50:59.114",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629975,1753386659123,"fUST",-151.0,0.0002254,7,"2025-07-24T19:50:59.123",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629976,1753386659133,"fUST",-2238.64368451,0.00022555,7,"2025-07-24T19:50:59.133",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629977,1753386659143,"fUST",-3609.07108579,0.0002259,2,"2025-07-24T19:50:59.143",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629978,1753386659153,"fUST",-476.79463412,0.000226,7,"2025-07-24T19:50:59.153",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629979,1753386659164,"fUST",-389.99342437,0.00022641,2,"2025-07-24T19:50:59.164",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629980,1753386659173,"fUST",-981.0,0.00022641,2,"2025-07-24T19:50:59.173",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629981,1753386659183,"fUST",-884.0,0.00022641,2,"2025-07-24T19:50:59.183",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629982,1753386659193,"fUST",-460.0,0.00022712,2,"2025-07-24T19:50:59.193",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629983,1753386659203,"fUST",-460.0,0.00022712,2,"2025-07-24T19:50:59.203",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629984,1753386659212,"fUST",-489.8,0.00022712,2,"2025-07-24T19:50:59.212",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629985,1753386659223,"fUST",-560.91,0.00022712,2,"2025-07-24T19:50:59.223",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629986,1753386659233,"fUST",-1942.21,0.00022712,2,"2025-07-24T19:50:59.233",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629987,1753386659243,"fUST",-7702.21,0.00022712,2,"2025-07-24T19:50:59.243",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629988,1753386659253,"fUST",-480.78,0.00022712,2,"2025-07-24T19:50:59.253",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629989,1753386659264,"fUST",-1730.36,0.00022712,2,"2025-07-24T19:50:59.264",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629990,1753386659274,"fUST",-460.0,0.00022712,2,"2025-07-24T19:50:59.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629991,1753386659284,"fUST",-2134.96,0.00022712,2,"2025-07-24T19:50:59.284",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629992,1753386659294,"fUST",-566.66,0.00022712,2,"2025-07-24T19:50:59.294",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629993,1753386659304,"fUST",-2624.06,0.00022712,2,"2025-07-24T19:50:59.304",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629994,1753386659313,"fUST",-151.0,0.00022713,7,"2025-07-24T19:50:59.313",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629995,1753386659323,"fUST",-515.99,0.00022713,2,"2025-07-24T19:50:59.323",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629996,1753386659334,"fUST",-50.66179533,0.00022713,2,"2025-07-24T19:50:59.334",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629997,1753386659557,"fUST",-352.156064,0.00019425,2,"2025-07-24T19:50:59.557",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629998,1753386659569,"fUST",-107.843936,0.00019425,2,"2025-07-24T19:50:59.569",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374629999,1753386659579,"fUST",-460.0,0.00019699,2,"2025-07-24T19:50:59.579",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630000,1753386659589,"fUST",-460.0,0.00019972,2,"2025-07-24T19:50:59.589",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630001,1753386659598,"fUST",-460.0,0.00019973,2,"2025-07-24T19:50:59.598",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630002,1753386659609,"fUST",-460.0,0.00020247,2,"2025-07-24T19:50:59.609",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630003,1753386659620,"fUST",-460.0,0.00020521,2,"2025-07-24T19:50:59.620",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630004,1753386659630,"fUST",-460.0,0.00020795,2,"2025-07-24T19:50:59.630",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630005,1753386659640,"fUST",-460.0,0.00021069,2,"2025-07-24T19:50:59.640",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630006,1753386659651,"fUST",-314.52,0.00021343,2,"2025-07-24T19:50:59.651",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630007,1753386659661,"fUST",-859.491215,0.00021425,2,"2025-07-24T19:50:59.661",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630008,1753386659671,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:59.671",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630009,1753386659681,"fUST",-151.0,0.00021712,2,"2025-07-24T19:50:59.681",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630010,1753386659691,"fUST",-305.727536,0.0002244,7,"2025-07-24T19:50:59.691",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630011,1753386659702,"fUST",-135.417313,0.00022713,2,"2025-07-24T19:50:59.702",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630012,1753386854287,"fUST",4143.57827636,0.00018424,2,"2025-07-24T19:54:14.287",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630013,1753386854815,"fUST",4291.65645834,0.00018424,2,"2025-07-24T19:54:14.815",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630014,1753386958916,"fUST",315.583082,0.00018399,2,"2025-07-24T19:55:58.916",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630016,1753387240721,"fUST",24900.0,0.00018324,2,"2025-07-24T20:00:40.721",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630017,1753387381519,"fUST",-229.030277,0.00019178,2,"2025-07-24T20:03:01.519",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630018,1753387381548,"fUST",-177.23981268,0.00019223,2,"2025-07-24T20:03:01.548",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630019,1753387381573,"fUST",-811.0,0.00019321,2,"2025-07-24T20:03:01.573",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630020,1753387381601,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:01.601",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630021,1753387381627,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:01.627",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630022,1753387381654,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:01.654",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630023,1753387381683,"fUST",-282.72991032,0.00019321,2,"2025-07-24T20:03:01.683",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630024,1753387383157,"fUST",-300.0,0.0001932,2,"2025-07-24T20:03:03.157",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630025,1753387383186,"fUST",-217.27008968,0.00019321,2,"2025-07-24T20:03:03.186",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630026,1753387383216,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:03.216",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630027,1753387383246,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:03.246",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630028,1753387383274,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:03.274",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630029,1753387383303,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:03.303",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630030,1753387383332,"fUST",-482.72991032,0.00019321,2,"2025-07-24T20:03:03.332",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630031,1753387383964,"fUST",-17.27008968,0.00019321,2,"2025-07-24T20:03:03.964",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630032,1753387383993,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:03.993",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630033,1753387384023,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:04.023",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630034,1753387384053,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:04.053",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630035,1753387384082,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:04.082",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630036,1753387384117,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:04.117",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630037,1753387384149,"fUST",-482.72991032,0.00019321,2,"2025-07-24T20:03:04.149",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630038,1753387397634,"fUST",-17.27008968,0.00019321,2,"2025-07-24T20:03:17.634",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630039,1753387397662,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:17.662",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630040,1753387397688,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:17.688",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630041,1753387397715,"fUST",-500.0,0.00019321,2,"2025-07-24T20:03:17.715",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630042,1753387397740,"fUST",-82.72991032,0.00019321,2,"2025-07-24T20:03:17.740",0.00025915,9.9,0.9824165608445921,389725362.0461182]
[374630043,1753387637154,"fUST",-300.0,0.00019318,2,"2025-07-24T20:07:17.154",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630044,1753387637176,"fUST",-300.0,0.00019319,2,"2025-07-24T20:07:17.176",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630045,1753387637199,"fUST",-1200.0,0.00019319,2,"2025-07-24T20:07:17.199",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630046,1753387637224,"fUST",-500.0,0.00019319,2,"2025-07-24T20:07:17.224",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630047,1753387637247,"fUST",-500.0,0.00019319,2,"2025-07-24T20:07:17.247",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630048,1753387637272,"fUST",-124.40516399,0.00019319,2,"2025-07-24T20:07:17.272",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630049,1753387640118,"fUST",-375.59483601,0.00019319,2,"2025-07-24T20:07:20.118",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630050,1753387640141,"fUST",-440.17698512,0.00019319,2,"2025-07-24T20:07:20.141",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630051,1753387704299,"fUST",150.0,0.000189,2,"2025-07-24T20:08:24.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630052,1753387714118,"fUST",292.8782133,0.00018741,2,"2025-07-24T20:08:34.118",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630082,1753387832239,"fUST",-199.0,0.00019319,2,"2025-07-24T20:10:32.239",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630084,1753387832249,"fUST",-300.0,0.00019319,2,"2025-07-24T20:10:32.249",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630086,1753387832262,"fUST",-300.0,0.00019319,2,"2025-07-24T20:10:32.262",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630088,1753387832270,"fUST",-1200.0,0.00019319,2,"2025-07-24T20:10:32.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630090,1753387832279,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.279",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630092,1753387832289,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.289",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630094,1753387832299,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630096,1753387832308,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.308",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630098,1753387832317,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.317",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630100,1753387832327,"fUST",-1521.33,0.0001932,2,"2025-07-24T20:10:32.327",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630102,1753387832337,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.337",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630104,1753387832347,"fUST",-955.51856453,0.0001932,2,"2025-07-24T20:10:32.347",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630106,1753387832357,"fUST",-6372.51,0.0001932,2,"2025-07-24T20:10:32.357",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630108,1753387832366,"fUST",-1373.79,0.0001932,2,"2025-07-24T20:10:32.366",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630110,1753387832376,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.376",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630112,1753387832385,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630113,1753387832395,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.395",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630115,1753387832405,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.405",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630116,1753387832414,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:32.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630118,1753387832423,"fUST",-300.85143546,0.0001932,2,"2025-07-24T20:10:32.423",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630151,1753387838057,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630152,1753387838069,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.069",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630153,1753387838078,"fUST",-448.04637954,0.00019319,2,"2025-07-24T20:10:38.078",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630154,1753387838088,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.088",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630155,1753387838098,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630156,1753387838108,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630157,1753387838117,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630158,1753387838127,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630159,1753387838138,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.138",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630160,1753387838147,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.147",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630161,1753387838157,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.157",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630163,1753387838168,"fUST",-500.0,0.00019319,2,"2025-07-24T20:10:38.168",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630164,1753387838178,"fUST",-159.14856454,0.0001932,2,"2025-07-24T20:10:38.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630165,1753387838187,"fUST",-2055.71,0.0001932,2,"2025-07-24T20:10:38.187",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630166,1753387838197,"fUST",-1743.0,0.0001932,2,"2025-07-24T20:10:38.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630167,1753387838207,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:38.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630168,1753387838218,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630169,1753387838228,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.228",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630170,1753387838239,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.239",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630171,1753387838248,"fUST",-460.74220114,0.00019321,2,"2025-07-24T20:10:38.248",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630172,1753387838259,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630173,1753387838271,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.271",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630174,1753387838282,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.282",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630175,1753387838292,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.292",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630176,1753387838304,"fUST",-1544.77,0.00019321,2,"2025-07-24T20:10:38.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630177,1753387838316,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630178,1753387838326,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630179,1753387838338,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630180,1753387838349,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630181,1753387838360,"fUST",-708.71,0.00019321,2,"2025-07-24T20:10:38.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630182,1753387838371,"fUST",-1479.59,0.00019321,2,"2025-07-24T20:10:38.371",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630183,1753387838381,"fUST",-562.18,0.00019321,2,"2025-07-24T20:10:38.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630184,1753387838391,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.391",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630185,1753387838400,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.400",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630186,1753387838410,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.410",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630187,1753387838420,"fUST",-776.31,0.00019321,2,"2025-07-24T20:10:38.420",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630188,1753387838429,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.429",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630189,1753387838440,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630190,1753387838451,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.451",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630191,1753387838460,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.460",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630192,1753387838471,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630193,1753387838482,"fUST",-575.33,0.00019321,2,"2025-07-24T20:10:38.482",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630194,1753387838496,"fUST",-523.68,0.00019321,2,"2025-07-24T20:10:38.496",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630195,1753387838507,"fUST",-771.58,0.00019321,2,"2025-07-24T20:10:38.507",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630196,1753387838517,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630197,1753387838528,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.528",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630198,1753387838538,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.538",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630199,1753387838550,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.550",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630200,1753387838562,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:38.562",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630201,1753387838572,"fUST",-3931.32,0.00019321,2,"2025-07-24T20:10:38.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630202,1753387838583,"fUST",-1363.7,0.00019321,2,"2025-07-24T20:10:38.583",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630203,1753387838594,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.594",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630204,1753387838605,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.605",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630205,1753387838614,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630206,1753387838625,"fUST",-301.49225741,0.00019322,2,"2025-07-24T20:10:38.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630207,1753387838636,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.636",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630208,1753387838646,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.646",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630209,1753387838657,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.657",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630210,1753387838666,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.666",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630211,1753387838676,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.676",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630212,1753387838688,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.688",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630213,1753387838698,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630214,1753387838708,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.708",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630215,1753387838718,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.718",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630216,1753387838728,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.728",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630217,1753387838739,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.739",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630218,1753387838748,"fUST",-483.48,0.00019322,2,"2025-07-24T20:10:38.748",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630219,1753387838758,"fUST",-350.63638983,0.00019322,2,"2025-07-24T20:10:38.758",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630220,1753387838771,"fUST",-109.36361017,0.00019322,2,"2025-07-24T20:10:38.771",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630221,1753387838781,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.781",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630222,1753387838790,"fUST",-354.06811774,0.00019322,2,"2025-07-24T20:10:38.790",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630223,1753387838803,"fUST",-310.36188226,0.00019322,2,"2025-07-24T20:10:38.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630224,1753387838813,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.813",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630225,1753387838823,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.823",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630226,1753387838832,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630227,1753387838842,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.842",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630228,1753387838852,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.852",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630229,1753387838864,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.864",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630230,1753387838873,"fUST",-1228.91,0.00019322,2,"2025-07-24T20:10:38.873",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630231,1753387838883,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.883",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630232,1753387838893,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.893",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630233,1753387838903,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630234,1753387838912,"fUST",-2206.95,0.00019322,2,"2025-07-24T20:10:38.912",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630235,1753387838922,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.922",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630236,1753387838931,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630237,1753387838941,"fUST",-1508.06,0.00019322,2,"2025-07-24T20:10:38.941",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630238,1753387838950,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630239,1753387838963,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.963",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630240,1753387838973,"fUST",-2149.61,0.00019322,2,"2025-07-24T20:10:38.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630241,1753387838982,"fUST",-2303.95,0.00019322,2,"2025-07-24T20:10:38.982",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630242,1753387838992,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:38.992",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630243,1753387839002,"fUST",-460.0,0.00019322,2,"2025-07-24T20:10:39.002",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630244,1753387839012,"fUST",-548.79775648,0.00019323,2,"2025-07-24T20:10:39.012",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630245,1753387839022,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.022",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630246,1753387839032,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.032",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630247,1753387839042,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.042",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630248,1753387839051,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.051",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630249,1753387839061,"fUST",-541.59,0.00019323,2,"2025-07-24T20:10:39.061",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630250,1753387839070,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.070",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630251,1753387839080,"fUST",-395.5885001,0.00019323,2,"2025-07-24T20:10:39.080",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630252,1753387839090,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.090",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630253,1753387839100,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.100",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630254,1753387839109,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.109",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630255,1753387839119,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.119",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630256,1753387839128,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.128",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630257,1753387839139,"fUST",-488.29088345,0.00019323,2,"2025-07-24T20:10:39.139",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630258,1753387839149,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.149",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630259,1753387839159,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630260,1753387839169,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630261,1753387839179,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.179",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630262,1753387839189,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.189",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630263,1753387839199,"fUST",-100.26774201,0.00019323,2,"2025-07-24T20:10:39.199",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630264,1753387839354,"fUST",-359.73225799,0.00019323,2,"2025-07-24T20:10:39.354",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630265,1753387839364,"fUST",-554.63,0.00019323,2,"2025-07-24T20:10:39.364",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630266,1753387839373,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.373",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630267,1753387839384,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.384",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630268,1753387839526,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.526",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630269,1753387839538,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.538",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630270,1753387839547,"fUST",-462.93410712,0.00019323,2,"2025-07-24T20:10:39.547",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630271,1753387839557,"fUST",-464.817689,0.00019323,2,"2025-07-24T20:10:39.557",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630272,1753387839567,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.567",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630273,1753387839576,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.576",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630274,1753387839586,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.586",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630275,1753387839596,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.596",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630276,1753387839606,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630277,1753387839616,"fUST",-556.23666579,0.00019323,2,"2025-07-24T20:10:39.616",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630278,1753387839626,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.626",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630280,1753387839637,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.637",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630281,1753387839646,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.646",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630283,1753387839656,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.656",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630286,1753387839666,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.666",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630288,1753387839675,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.675",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630290,1753387839686,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.686",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630291,1753387839695,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.695",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630294,1753387839706,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.706",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630296,1753387839715,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630298,1753387839724,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.724",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630301,1753387839734,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.734",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630303,1753387839743,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.743",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630305,1753387839752,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.752",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630307,1753387839761,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.761",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630310,1753387839780,"fUST",-538.6,0.00019323,2,"2025-07-24T20:10:39.780",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630312,1753387839791,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.791",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630314,1753387839802,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.802",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630317,1753387839812,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.812",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630319,1753387839822,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.822",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630321,1753387839832,"fUST",-379.40167366,0.00019323,2,"2025-07-24T20:10:39.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630323,1753387839842,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.842",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630326,1753387839852,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.852",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630328,1753387839862,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.862",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630330,1753387839873,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.873",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630332,1753387839883,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.883",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630334,1753387839893,"fUST",-662.04,0.00019323,2,"2025-07-24T20:10:39.893",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630336,1753387839903,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630338,1753387839913,"fUST",-687.89,0.00019323,2,"2025-07-24T20:10:39.913",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630340,1753387839923,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.923",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630342,1753387839933,"fUST",-715.17,0.00019323,2,"2025-07-24T20:10:39.933",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630344,1753387839943,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.943",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630346,1753387839953,"fUST",-641.9,0.00019323,2,"2025-07-24T20:10:39.953",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630348,1753387839963,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.963",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630350,1753387839973,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630352,1753387839983,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.983",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630355,1753387839994,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:39.994",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630357,1753387840004,"fUST",-500.55,0.00019323,2,"2025-07-24T20:10:40.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630360,1753387840014,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.014",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630363,1753387840024,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.024",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630366,1753387840034,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.034",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630369,1753387840044,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630372,1753387840054,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630375,1753387840064,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.064",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630378,1753387840082,"fUST",-573.19,0.00019323,2,"2025-07-24T20:10:40.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630381,1753387840095,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.095",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630384,1753387840105,"fUST",-587.24,0.00019323,2,"2025-07-24T20:10:40.105",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630387,1753387840115,"fUST",-542.07,0.00019323,2,"2025-07-24T20:10:40.115",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630390,1753387840126,"fUST",-715.74,0.00019323,2,"2025-07-24T20:10:40.126",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630393,1753387840147,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.147",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630396,1753387840157,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.157",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630399,1753387840167,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.167",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630402,1753387840178,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630405,1753387840188,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630408,1753387840198,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.198",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630411,1753387840208,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.208",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630414,1753387840217,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.217",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630417,1753387840227,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.227",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630421,1753387840237,"fUST",-495.94,0.00019323,2,"2025-07-24T20:10:40.237",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630424,1753387840248,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.248",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630427,1753387840259,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630430,1753387840272,"fUST",-1822.17,0.00019323,2,"2025-07-24T20:10:40.272",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630433,1753387840283,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.283",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630436,1753387840293,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:40.293",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630439,1753387840303,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.303",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630442,1753387840313,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.313",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630445,1753387840324,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630448,1753387840334,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.334",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630451,1753387840344,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.344",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630454,1753387840355,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.355",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630457,1753387840365,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630460,1753387840375,"fUST",-334.54338026,0.00019324,2,"2025-07-24T20:10:40.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630463,1753387840392,"fUST",-125.45661974,0.00019324,2,"2025-07-24T20:10:40.392",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630464,1753387840402,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.402",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630467,1753387840412,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630470,1753387840422,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.422",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630473,1753387840432,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.432",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630477,1753387840443,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.443",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630480,1753387840452,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.452",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630483,1753387840462,"fUST",-460.0,0.00019324,2,"2025-07-24T20:10:40.462",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630486,1753387840471,"fUST",-556.42,0.00019324,2,"2025-07-24T20:10:40.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630487,1753387840481,"fUST",-476.94684712,0.00019324,2,"2025-07-24T20:10:40.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630490,1753387840490,"fUST",-479.81916219,0.00019325,2,"2025-07-24T20:10:40.490",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630495,1753387840503,"fUST",-2550.98,0.00019325,2,"2025-07-24T20:10:40.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630531,1753387840819,"fUST",-460.0,0.00019321,2,"2025-07-24T20:10:40.819",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630533,1753387840829,"fUST",-568.6187293,0.00019325,2,"2025-07-24T20:10:40.829",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630835,1753387843438,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:43.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630836,1753387843449,"fUST",-460.0,0.00019323,2,"2025-07-24T20:10:43.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630837,1753387843459,"fUST",-33640.58210851,0.00019325,2,"2025-07-24T20:10:43.459",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630838,1753387843469,"fUST",-500.0,0.00019373,2,"2025-07-24T20:10:43.469",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630839,1753387843478,"fUST",-500.0,0.00019373,2,"2025-07-24T20:10:43.478",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630840,1753387843487,"fUST",-500.0,0.00019373,2,"2025-07-24T20:10:43.487",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630842,1753387843497,"fUST",-500.0,0.00019373,2,"2025-07-24T20:10:43.497",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630844,1753387843507,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.507",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630846,1753387843516,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.516",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630848,1753387843526,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.526",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630850,1753387843535,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.535",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630852,1753387843544,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.544",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630853,1753387843553,"fUST",-884.87,0.00019424,2,"2025-07-24T20:10:43.553",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630854,1753387843563,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630855,1753387843572,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630856,1753387843582,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630857,1753387843591,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.591",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630858,1753387843601,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.601",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630859,1753387843611,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630860,1753387843620,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630861,1753387843630,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.630",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630862,1753387843640,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.640",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630863,1753387843650,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.650",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630864,1753387843659,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.659",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630865,1753387843668,"fUST",-703.07,0.00019424,2,"2025-07-24T20:10:43.668",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630866,1753387843679,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.679",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630867,1753387843690,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.690",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630868,1753387843699,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.699",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630869,1753387843709,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.709",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630870,1753387843718,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.718",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630871,1753387843727,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630872,1753387843736,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630874,1753387843746,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630876,1753387843756,"fUST",-460.0,0.00019424,2,"2025-07-24T20:10:43.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630877,1753387843766,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630879,1753387843776,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.776",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630881,1753387843786,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.786",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630883,1753387843796,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.796",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630885,1753387843805,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.805",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630886,1753387843815,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.815",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630888,1753387843824,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.824",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630890,1753387843834,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.834",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630892,1753387843843,"fUST",-500.0,0.00019425,2,"2025-07-24T20:10:43.843",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630894,1753387843853,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.853",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630896,1753387843862,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.862",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630898,1753387843872,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.872",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630900,1753387843882,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.882",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630902,1753387843892,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.892",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630903,1753387843902,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.902",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630904,1753387843911,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.911",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630905,1753387843922,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.922",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630906,1753387843932,"fUST",-277.66303565,0.00019425,2,"2025-07-24T20:10:43.932",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630907,1753387843943,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.943",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630908,1753387843953,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.953",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630909,1753387843963,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.963",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630910,1753387843973,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630911,1753387843982,"fUST",-566.17,0.00019425,2,"2025-07-24T20:10:43.982",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630912,1753387843992,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:43.992",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630913,1753387844001,"fUST",-490.35,0.00019425,2,"2025-07-24T20:10:44.001",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630914,1753387844011,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:44.011",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630915,1753387844020,"fUST",-460.0,0.00019425,2,"2025-07-24T20:10:44.020",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630916,1753387844029,"fUST",-542.55430628,0.00019573,2,"2025-07-24T20:10:44.029",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630917,1753387844038,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630918,1753387844047,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630919,1753387844057,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630920,1753387844067,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.067",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630921,1753387844076,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.076",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630922,1753387844085,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.085",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630923,1753387844095,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.095",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630924,1753387844105,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.105",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630925,1753387844115,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.115",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630926,1753387844124,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.124",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630927,1753387844134,"fUST",-500.87449579,0.00019573,2,"2025-07-24T20:10:44.134",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630928,1753387844143,"fUST",-458.48255879,0.00019573,2,"2025-07-24T20:10:44.143",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630929,1753387844153,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.153",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630930,1753387844164,"fUST",-500.39073972,0.00019573,2,"2025-07-24T20:10:44.164",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630931,1753387844174,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.174",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630932,1753387844184,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.184",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630933,1753387844194,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.194",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630934,1753387844204,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.204",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630935,1753387844215,"fUST",-162.11168803,0.00019573,2,"2025-07-24T20:10:44.215",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630936,1753387844225,"fUST",-158.11665188,0.00019573,2,"2025-07-24T20:10:44.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630937,1753387844236,"fUST",-583.36509912,0.00019573,2,"2025-07-24T20:10:44.236",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630938,1753387844246,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630939,1753387844257,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.257",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630940,1753387844277,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.277",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630941,1753387844290,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630942,1753387844299,"fUST",-447.67487227,0.00019573,2,"2025-07-24T20:10:44.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630943,1753387844309,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.309",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630944,1753387844318,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630945,1753387844328,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630946,1753387844337,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.337",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630947,1753387844347,"fUST",-500.0,0.00019573,2,"2025-07-24T20:10:44.347",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630948,1753387844357,"fUST",-501.13595044,0.00019573,2,"2025-07-24T20:10:44.357",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630949,1753387844373,"fUST",-500.33808794,0.00019573,2,"2025-07-24T20:10:44.373",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630950,1753387844383,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.383",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630951,1753387844392,"fUST",-578.69,0.00019594,2,"2025-07-24T20:10:44.392",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630952,1753387844402,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.402",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630953,1753387844411,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.411",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630954,1753387844421,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.421",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630955,1753387844431,"fUST",-1521.33,0.00019594,2,"2025-07-24T20:10:44.431",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630956,1753387844557,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.557",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630957,1753387844567,"fUST",-6372.51,0.00019594,2,"2025-07-24T20:10:44.567",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630958,1753387844578,"fUST",-1373.79,0.00019594,2,"2025-07-24T20:10:44.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630960,1753387844588,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630962,1753387844598,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.598",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630964,1753387844608,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630966,1753387844618,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.618",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630968,1753387844628,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630970,1753387844638,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.638",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630972,1753387844647,"fUST",-2055.71,0.00019594,2,"2025-07-24T20:10:44.647",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630974,1753387844656,"fUST",-500.0,0.00019594,2,"2025-07-24T20:10:44.656",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630975,1753387844666,"fUST",-354.03608818,0.00019594,2,"2025-07-24T20:10:44.666",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630976,1753387844675,"fUST",-1743.0,0.00019594,2,"2025-07-24T20:10:44.675",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630978,1753387844684,"fUST",-460.0,0.00019594,2,"2025-07-24T20:10:44.684",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630979,1753387844694,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.694",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630982,1753387844705,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630983,1753387844715,"fUST",-500.0,0.00019595,2,"2025-07-24T20:10:44.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630985,1753387844726,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.726",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630987,1753387844735,"fUST",-1544.77,0.00019595,2,"2025-07-24T20:10:44.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630989,1753387844745,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.745",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630991,1753387844755,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.755",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630993,1753387844764,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630995,1753387844773,"fUST",-708.71,0.00019595,2,"2025-07-24T20:10:44.773",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630997,1753387844782,"fUST",-1479.59,0.00019595,2,"2025-07-24T20:10:44.782",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374630999,1753387844792,"fUST",-562.18,0.00019595,2,"2025-07-24T20:10:44.792",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631001,1753387844802,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.802",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631003,1753387844811,"fUST",-601.87333163,0.00019595,2,"2025-07-24T20:10:44.811",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631006,1753387844821,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.821",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631008,1753387844832,"fUST",-776.31,0.00019595,2,"2025-07-24T20:10:44.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631009,1753387844843,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.843",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631012,1753387844854,"fUST",-496.37,0.00019595,2,"2025-07-24T20:10:44.854",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631014,1753387844866,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.866",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631015,1753387844875,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.875",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631017,1753387844885,"fUST",-575.33,0.00019595,2,"2025-07-24T20:10:44.885",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631019,1753387844894,"fUST",-523.68,0.00019595,2,"2025-07-24T20:10:44.894",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631021,1753387844904,"fUST",-771.58,0.00019595,2,"2025-07-24T20:10:44.904",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631023,1753387844914,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.914",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631025,1753387844923,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.923",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631027,1753387844932,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.932",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631029,1753387844941,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.941",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631031,1753387844951,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.951",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631033,1753387844960,"fUST",-3931.32,0.00019595,2,"2025-07-24T20:10:44.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631035,1753387844970,"fUST",-1363.7,0.00019595,2,"2025-07-24T20:10:44.970",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631037,1753387844979,"fUST",-460.0,0.00019595,2,"2025-07-24T20:10:44.979",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631039,1753387844988,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:44.988",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631041,1753387844997,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:44.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631043,1753387845007,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631045,1753387845017,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631047,1753387845027,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.027",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631049,1753387845036,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631051,1753387845046,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.046",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631053,1753387845055,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631055,1753387845064,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.064",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631057,1753387845074,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.074",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631059,1753387845084,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.084",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631061,1753387845094,"fUST",-483.48,0.00019596,2,"2025-07-24T20:10:45.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631063,1753387845104,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.104",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631065,1753387845113,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.113",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631067,1753387845122,"fUST",-664.43,0.00019596,2,"2025-07-24T20:10:45.122",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631069,1753387845132,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.132",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631071,1753387845141,"fUST",-296.17203742,0.00019596,2,"2025-07-24T20:10:45.141",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631073,1753387845151,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.151",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631075,1753387845160,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.160",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631077,1753387845169,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631078,1753387845178,"fUST",-1228.91,0.00019596,2,"2025-07-24T20:10:45.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631079,1753387845187,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.187",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631080,1753387845197,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631082,1753387845206,"fUST",-2206.95,0.00019596,2,"2025-07-24T20:10:45.206",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631084,1753387845217,"fUST",-151.32234978,0.00019596,2,"2025-07-24T20:10:45.217",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631086,1753387845226,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.226",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631088,1753387845236,"fUST",-1508.06,0.00019596,2,"2025-07-24T20:10:45.236",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631090,1753387845245,"fUST",-198.98588249,0.00019596,2,"2025-07-24T20:10:45.245",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631092,1753387845315,"fUST",-2149.61,0.00019596,2,"2025-07-24T20:10:45.315",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631095,1753387845325,"fUST",-2303.95,0.00019596,2,"2025-07-24T20:10:45.325",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631096,1753387845347,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.347",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631098,1753387845359,"fUST",-460.0,0.00019596,2,"2025-07-24T20:10:45.359",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631101,1753387845369,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.369",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631102,1753387845379,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631104,1753387845390,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.390",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631107,1753387845400,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.400",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631109,1753387845414,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631110,1753387845423,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.423",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631112,1753387845432,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.432",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631115,1753387845442,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.442",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631117,1753387845452,"fUST",-554.63,0.00019597,2,"2025-07-24T20:10:45.452",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631119,1753387845462,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.462",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631121,1753387845472,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.472",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631123,1753387845481,"fUST",-600.45688146,0.00019597,2,"2025-07-24T20:10:45.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631125,1753387845490,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.490",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631127,1753387845499,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.499",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631129,1753387845508,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.508",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631131,1753387845518,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.518",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631133,1753387845528,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.528",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631135,1753387845549,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.549",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631136,1753387845560,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631138,1753387845569,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631140,1753387845578,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631143,1753387845588,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631144,1753387845597,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.597",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631147,1753387845606,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631150,1753387845616,"fUST",-538.6,0.00019597,2,"2025-07-24T20:10:45.616",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631152,1753387845626,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.626",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631154,1753387845636,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.636",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631156,1753387845645,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.645",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631158,1753387845654,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.654",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631160,1753387845664,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.664",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631162,1753387845674,"fUST",-662.04,0.00019597,2,"2025-07-24T20:10:45.674",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631164,1753387845684,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.684",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631166,1753387845693,"fUST",-687.89,0.00019597,2,"2025-07-24T20:10:45.693",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631168,1753387845703,"fUST",-715.17,0.00019597,2,"2025-07-24T20:10:45.703",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631170,1753387845712,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.712",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631172,1753387845721,"fUST",-641.9,0.00019597,2,"2025-07-24T20:10:45.721",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631175,1753387845731,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.731",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631177,1753387845740,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631179,1753387845749,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.749",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631181,1753387845759,"fUST",-500.55,0.00019597,2,"2025-07-24T20:10:45.759",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631183,1753387845768,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631185,1753387845778,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631187,1753387845787,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.787",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631189,1753387845796,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.796",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631190,1753387845806,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.806",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631192,1753387845817,"fUST",-573.19,0.00019597,2,"2025-07-24T20:10:45.817",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631194,1753387845826,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.826",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631196,1753387845836,"fUST",-587.24,0.00019597,2,"2025-07-24T20:10:45.836",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631199,1753387845846,"fUST",-542.07,0.00019597,2,"2025-07-24T20:10:45.846",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631200,1753387845856,"fUST",-715.74,0.00019597,2,"2025-07-24T20:10:45.856",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631202,1753387845866,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.866",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631205,1753387845876,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.876",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631206,1753387845885,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.885",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631209,1753387845895,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.895",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631211,1753387845904,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.904",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631213,1753387845914,"fUST",-495.94,0.00019597,2,"2025-07-24T20:10:45.914",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631215,1753387845923,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.923",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631217,1753387845932,"fUST",-1822.17,0.00019597,2,"2025-07-24T20:10:45.932",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631219,1753387845942,"fUST",-460.0,0.00019597,2,"2025-07-24T20:10:45.942",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631221,1753387845951,"fUST",-469.2274861,0.00019598,2,"2025-07-24T20:10:45.951",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631223,1753387845960,"fUST",-460.0,0.00019598,2,"2025-07-24T20:10:45.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631224,1753387845970,"fUST",-460.0,0.00019598,2,"2025-07-24T20:10:45.970",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631226,1753387845979,"fUST",-460.0,0.00019598,2,"2025-07-24T20:10:45.979",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631228,1753387845989,"fUST",-205.71818384,0.00019598,2,"2025-07-24T20:10:45.989",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631230,1753387845999,"fUST",-519.67094847,0.00019598,2,"2025-07-24T20:10:45.999",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631233,1753387846009,"fUST",-460.0,0.00019598,2,"2025-07-24T20:10:46.009",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631234,1753387846018,"fUST",-460.0,0.00019598,2,"2025-07-24T20:10:46.018",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631236,1753387846028,"fUST",-556.42,0.00019598,2,"2025-07-24T20:10:46.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631239,1753387846038,"fUST",-2273.46541643,0.00019598,2,"2025-07-24T20:10:46.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631240,1753387846047,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631242,1753387846057,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631244,1753387846067,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.067",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631246,1753387846077,"fUST",-884.87,0.00019698,2,"2025-07-24T20:10:46.077",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631248,1753387846087,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.087",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631251,1753387846097,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.097",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631253,1753387846107,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.107",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631255,1753387846117,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631257,1753387846126,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.126",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631259,1753387846135,"fUST",-703.07,0.00019698,2,"2025-07-24T20:10:46.135",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631261,1753387846145,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.145",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631263,1753387846154,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.154",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631265,1753387846163,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.163",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631267,1753387846173,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.173",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631269,1753387846182,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.182",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631271,1753387846191,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631273,1753387846201,"fUST",-460.0,0.00019698,2,"2025-07-24T20:10:46.201",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631275,1753387846210,"fUST",-174.67482996,0.00019698,2,"2025-07-24T20:10:46.210",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631277,1753387846220,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.220",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631280,1753387846240,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.240",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631282,1753387846250,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631284,1753387846259,"fUST",-464.46585055,0.00019699,2,"2025-07-24T20:10:46.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631286,1753387846273,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.273",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631288,1753387846282,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.282",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631290,1753387846291,"fUST",-566.17,0.00019699,2,"2025-07-24T20:10:46.291",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631292,1753387846300,"fUST",-490.35,0.00019699,2,"2025-07-24T20:10:46.300",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631294,1753387846310,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.310",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631295,1753387846320,"fUST",-460.0,0.00019699,2,"2025-07-24T20:10:46.320",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631296,1753387846329,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631297,1753387846338,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631298,1753387846347,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.347",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631299,1753387846356,"fUST",-1521.33,0.00019868,2,"2025-07-24T20:10:46.356",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631300,1753387846365,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631302,1753387846374,"fUST",-6372.51,0.00019868,2,"2025-07-24T20:10:46.374",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631304,1753387846385,"fUST",-1373.79,0.00019868,2,"2025-07-24T20:10:46.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631306,1753387846394,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.394",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631308,1753387846403,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.403",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631310,1753387846412,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631312,1753387846421,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.421",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631314,1753387846431,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.431",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631316,1753387846440,"fUST",-561.69027837,0.00019868,2,"2025-07-24T20:10:46.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631318,1753387846449,"fUST",-2055.71,0.00019868,2,"2025-07-24T20:10:46.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631320,1753387846458,"fUST",-1743.0,0.00019868,2,"2025-07-24T20:10:46.458",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631322,1753387846467,"fUST",-460.0,0.00019868,2,"2025-07-24T20:10:46.467",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631323,1753387846476,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631324,1753387846485,"fUST",-1544.77,0.00019869,2,"2025-07-24T20:10:46.485",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631325,1753387846494,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.494",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631326,1753387846503,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631327,1753387846512,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.512",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631328,1753387846521,"fUST",-708.71,0.00019869,2,"2025-07-24T20:10:46.521",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631329,1753387846530,"fUST",-1479.59,0.00019869,2,"2025-07-24T20:10:46.530",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631330,1753387846539,"fUST",-562.18,0.00019869,2,"2025-07-24T20:10:46.539",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631331,1753387846549,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.549",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631332,1753387846558,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.558",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631333,1753387846568,"fUST",-776.31,0.00019869,2,"2025-07-24T20:10:46.568",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631334,1753387846578,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631335,1753387846587,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.587",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631336,1753387846596,"fUST",-575.33,0.00019869,2,"2025-07-24T20:10:46.596",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631337,1753387846606,"fUST",-523.68,0.00019869,2,"2025-07-24T20:10:46.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631338,1753387846615,"fUST",-771.58,0.00019869,2,"2025-07-24T20:10:46.615",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631339,1753387846624,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631340,1753387846633,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.633",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631341,1753387846642,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.642",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631342,1753387846651,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.651",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631343,1753387846660,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.660",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631344,1753387846670,"fUST",-3931.32,0.00019869,2,"2025-07-24T20:10:46.670",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631345,1753387846679,"fUST",-1363.7,0.00019869,2,"2025-07-24T20:10:46.679",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631346,1753387846688,"fUST",-460.0,0.00019869,2,"2025-07-24T20:10:46.688",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631347,1753387846698,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631348,1753387846707,"fUST",-605.59135474,0.0001987,2,"2025-07-24T20:10:46.707",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631349,1753387846716,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631350,1753387846726,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.726",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631351,1753387846735,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631352,1753387846743,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.743",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631353,1753387846752,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.752",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631354,1753387846761,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.761",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631356,1753387846771,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.771",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631357,1753387846779,"fUST",-483.48,0.0001987,2,"2025-07-24T20:10:46.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631358,1753387846788,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631360,1753387846798,"fUST",-664.43,0.0001987,2,"2025-07-24T20:10:46.798",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631362,1753387846808,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.808",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631364,1753387846818,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.818",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631366,1753387846827,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.827",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631368,1753387846836,"fUST",-1228.91,0.0001987,2,"2025-07-24T20:10:46.836",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631370,1753387846846,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.846",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631372,1753387846855,"fUST",-2206.95,0.0001987,2,"2025-07-24T20:10:46.855",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631374,1753387846865,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.865",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631376,1753387846875,"fUST",-1508.06,0.0001987,2,"2025-07-24T20:10:46.875",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631378,1753387846885,"fUST",-2149.61,0.0001987,2,"2025-07-24T20:10:46.885",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631380,1753387846894,"fUST",-2303.95,0.0001987,2,"2025-07-24T20:10:46.894",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631382,1753387846903,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631384,1753387846912,"fUST",-460.0,0.0001987,2,"2025-07-24T20:10:46.912",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631385,1753387846921,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:46.921",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631386,1753387846931,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:46.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631387,1753387846940,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:46.940",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631388,1753387846949,"fUST",-554.63,0.00019871,2,"2025-07-24T20:10:46.949",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631389,1753387847054,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631390,1753387847064,"fUST",-507.74814976,0.00019871,2,"2025-07-24T20:10:47.064",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631391,1753387847073,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631392,1753387847083,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.083",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631393,1753387847093,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.093",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631394,1753387847102,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.102",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631395,1753387847112,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631396,1753387847121,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631397,1753387847130,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.130",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631398,1753387847140,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631399,1753387847149,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.149",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631400,1753387847159,"fUST",-538.6,0.00019871,2,"2025-07-24T20:10:47.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631401,1753387847168,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.168",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631402,1753387847178,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631403,1753387847188,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631404,1753387847198,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.198",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631405,1753387847207,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631406,1753387847216,"fUST",-662.04,0.00019871,2,"2025-07-24T20:10:47.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631407,1753387847225,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631408,1753387847234,"fUST",-687.89,0.00019871,2,"2025-07-24T20:10:47.234",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631409,1753387847243,"fUST",-715.17,0.00019871,2,"2025-07-24T20:10:47.243",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631410,1753387847252,"fUST",-641.9,0.00019871,2,"2025-07-24T20:10:47.252",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631411,1753387847262,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.262",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631412,1753387847275,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.275",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631413,1753387847285,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.285",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631415,1753387847296,"fUST",-500.55,0.00019871,2,"2025-07-24T20:10:47.296",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631417,1753387847306,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631419,1753387847316,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631421,1753387847326,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631422,1753387847336,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.336",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631424,1753387847348,"fUST",-573.19,0.00019871,2,"2025-07-24T20:10:47.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631426,1753387847359,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.359",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631427,1753387847368,"fUST",-587.24,0.00019871,2,"2025-07-24T20:10:47.368",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631428,1753387847379,"fUST",-542.07,0.00019871,2,"2025-07-24T20:10:47.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631429,1753387847389,"fUST",-715.74,0.00019871,2,"2025-07-24T20:10:47.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631430,1753387847399,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.399",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631432,1753387847410,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.410",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631434,1753387847420,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.420",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631436,1753387847430,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.430",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631437,1753387847440,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631439,1753387847450,"fUST",-495.94,0.00019871,2,"2025-07-24T20:10:47.450",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631440,1753387847460,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.460",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631441,1753387847469,"fUST",-1822.17,0.00019871,2,"2025-07-24T20:10:47.469",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631442,1753387847479,"fUST",-460.0,0.00019871,2,"2025-07-24T20:10:47.479",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631443,1753387847488,"fUST",-460.0,0.00019872,2,"2025-07-24T20:10:47.488",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631444,1753387847498,"fUST",-460.0,0.00019872,2,"2025-07-24T20:10:47.498",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631445,1753387847508,"fUST",-460.0,0.00019872,2,"2025-07-24T20:10:47.508",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631446,1753387847517,"fUST",-556.42,0.00019872,2,"2025-07-24T20:10:47.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631447,1753387847527,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.527",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631448,1753387847537,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.537",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631449,1753387847547,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.547",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631450,1753387847556,"fUST",-884.87,0.00019972,2,"2025-07-24T20:10:47.556",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631451,1753387847566,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.566",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631452,1753387847575,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631453,1753387847585,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631454,1753387847594,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.594",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631455,1753387847604,"fUST",-703.07,0.00019972,2,"2025-07-24T20:10:47.604",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631456,1753387847614,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631457,1753387847623,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.623",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631458,1753387847632,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.632",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631459,1753387847643,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631460,1753387847652,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.652",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631461,1753387847662,"fUST",-460.0,0.00019972,2,"2025-07-24T20:10:47.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631462,1753387847674,"fUST",-483.30780433,0.00019973,2,"2025-07-24T20:10:47.674",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631463,1753387847685,"fUST",-460.0,0.00019973,2,"2025-07-24T20:10:47.685",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631464,1753387847694,"fUST",-460.0,0.00019973,2,"2025-07-24T20:10:47.694",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631465,1753387847704,"fUST",-566.17,0.00019973,2,"2025-07-24T20:10:47.704",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631466,1753387847713,"fUST",-490.35,0.00019973,2,"2025-07-24T20:10:47.713",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631467,1753387847722,"fUST",-550.62518085,0.00020094,2,"2025-07-24T20:10:47.722",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631468,1753387847732,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.732",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631469,1753387847741,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.741",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631470,1753387847750,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.750",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631471,1753387847759,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.759",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631472,1753387847768,"fUST",-153.55953673,0.00020121,2,"2025-07-24T20:10:47.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631473,1753387847778,"fUST",-537.50385132,0.00020121,2,"2025-07-24T20:10:47.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631474,1753387847788,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631475,1753387847797,"fUST",-500.0,0.00020121,2,"2025-07-24T20:10:47.797",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631476,1753387847807,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631477,1753387847818,"fUST",-819.8947657,0.00020121,2,"2025-07-24T20:10:47.818",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631478,1753387847827,"fUST",-345.57996796,0.00020121,2,"2025-07-24T20:10:47.827",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631479,1753387847837,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.837",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631480,1753387847847,"fUST",-1000.0,0.00020121,2,"2025-07-24T20:10:47.847",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631481,1753387847856,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.856",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631482,1753387847866,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.866",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631483,1753387847876,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.876",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631484,1753387847886,"fUST",-1521.33,0.00020142,2,"2025-07-24T20:10:47.886",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631485,1753387847895,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.895",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631486,1753387847904,"fUST",-6372.51,0.00020142,2,"2025-07-24T20:10:47.904",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631487,1753387847914,"fUST",-1373.79,0.00020142,2,"2025-07-24T20:10:47.914",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631488,1753387847924,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.924",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631489,1753387847934,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.934",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631490,1753387847943,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.943",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631491,1753387847953,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.953",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631492,1753387847962,"fUST",-2055.71,0.00020142,2,"2025-07-24T20:10:47.962",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631493,1753387847972,"fUST",-1743.0,0.00020142,2,"2025-07-24T20:10:47.972",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631494,1753387847982,"fUST",-460.0,0.00020142,2,"2025-07-24T20:10:47.982",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631495,1753387847991,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:47.991",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631496,1753387848000,"fUST",-1544.77,0.00020143,2,"2025-07-24T20:10:48.000",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631497,1753387848010,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.010",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631498,1753387848019,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.019",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631499,1753387848029,"fUST",-708.71,0.00020143,2,"2025-07-24T20:10:48.029",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631500,1753387848038,"fUST",-1479.59,0.00020143,2,"2025-07-24T20:10:48.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631501,1753387848048,"fUST",-562.18,0.00020143,2,"2025-07-24T20:10:48.048",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631502,1753387848058,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.058",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631503,1753387848069,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.069",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631504,1753387848079,"fUST",-776.31,0.00020143,2,"2025-07-24T20:10:48.079",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631505,1753387848089,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.089",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631506,1753387848099,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.099",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631507,1753387848109,"fUST",-575.33,0.00020143,2,"2025-07-24T20:10:48.109",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631508,1753387848118,"fUST",-523.68,0.00020143,2,"2025-07-24T20:10:48.118",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631509,1753387848128,"fUST",-771.58,0.00020143,2,"2025-07-24T20:10:48.128",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631510,1753387848138,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.138",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631511,1753387848148,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.148",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631512,1753387848157,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.157",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631513,1753387848166,"fUST",-3931.32,0.00020143,2,"2025-07-24T20:10:48.166",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631514,1753387848176,"fUST",-1363.7,0.00020143,2,"2025-07-24T20:10:48.176",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631515,1753387848185,"fUST",-460.0,0.00020143,2,"2025-07-24T20:10:48.185",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631516,1753387848195,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.195",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631517,1753387848204,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.204",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631518,1753387848214,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.214",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631519,1753387848223,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.223",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631520,1753387848233,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.233",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631521,1753387848244,"fUST",-483.48,0.00020144,2,"2025-07-24T20:10:48.244",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631522,1753387848254,"fUST",-439.94917438,0.00020144,2,"2025-07-24T20:10:48.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631523,1753387848265,"fUST",-664.43,0.00020144,2,"2025-07-24T20:10:48.265",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631524,1753387848286,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.286",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631525,1753387848296,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.296",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631526,1753387848306,"fUST",-1228.91,0.00020144,2,"2025-07-24T20:10:48.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631527,1753387848318,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631528,1753387848328,"fUST",-2206.95,0.00020144,2,"2025-07-24T20:10:48.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631529,1753387848337,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.337",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631530,1753387848348,"fUST",-1508.06,0.00020144,2,"2025-07-24T20:10:48.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631531,1753387848358,"fUST",-2149.61,0.00020144,2,"2025-07-24T20:10:48.358",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631532,1753387848367,"fUST",-2303.95,0.00020144,2,"2025-07-24T20:10:48.367",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631533,1753387848377,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.377",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631534,1753387848386,"fUST",-460.0,0.00020144,2,"2025-07-24T20:10:48.386",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631535,1753387848396,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.396",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631536,1753387848408,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.408",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631537,1753387848418,"fUST",-554.63,0.00020145,2,"2025-07-24T20:10:48.418",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631538,1753387848427,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631539,1753387848437,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.437",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631540,1753387848446,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631541,1753387848455,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.455",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631542,1753387848465,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.465",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631543,1753387848474,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.474",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631544,1753387848484,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.484",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631545,1753387848494,"fUST",-538.6,0.00020145,2,"2025-07-24T20:10:48.494",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631546,1753387848504,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.504",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631547,1753387848513,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631548,1753387848522,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.522",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631549,1753387848532,"fUST",-662.04,0.00020145,2,"2025-07-24T20:10:48.532",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631550,1753387848541,"fUST",-687.89,0.00020145,2,"2025-07-24T20:10:48.541",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631551,1753387848551,"fUST",-715.17,0.00020145,2,"2025-07-24T20:10:48.551",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631552,1753387848560,"fUST",-641.9,0.00020145,2,"2025-07-24T20:10:48.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631553,1753387848569,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631554,1753387848578,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631555,1753387848587,"fUST",-500.55,0.00020145,2,"2025-07-24T20:10:48.587",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631556,1753387848596,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.596",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631557,1753387848605,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.605",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631558,1753387848614,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631559,1753387848623,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.623",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631560,1753387848633,"fUST",-573.19,0.00020145,2,"2025-07-24T20:10:48.633",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631561,1753387848643,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631562,1753387848652,"fUST",-587.24,0.00020145,2,"2025-07-24T20:10:48.652",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631563,1753387848662,"fUST",-542.07,0.00020145,2,"2025-07-24T20:10:48.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631564,1753387848672,"fUST",-715.74,0.00020145,2,"2025-07-24T20:10:48.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631565,1753387848681,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631566,1753387848690,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.690",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631567,1753387848699,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.699",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631568,1753387848709,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.709",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631569,1753387848718,"fUST",-495.94,0.00020145,2,"2025-07-24T20:10:48.718",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631570,1753387848728,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.728",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631571,1753387848737,"fUST",-1822.17,0.00020145,2,"2025-07-24T20:10:48.737",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631572,1753387848747,"fUST",-460.0,0.00020145,2,"2025-07-24T20:10:48.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631573,1753387848756,"fUST",-460.0,0.00020146,2,"2025-07-24T20:10:48.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631574,1753387848766,"fUST",-509.32,0.00020146,2,"2025-07-24T20:10:48.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631575,1753387848775,"fUST",-556.42,0.00020146,2,"2025-07-24T20:10:48.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631576,1753387848785,"fUST",-500.0,0.00020193,2,"2025-07-24T20:10:48.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631577,1753387848795,"fUST",-301.0,0.00020223,2,"2025-07-24T20:10:48.795",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631578,1753387848805,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.805",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631579,1753387848814,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.814",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631580,1753387848824,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.824",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631581,1753387848833,"fUST",-884.87,0.00020246,2,"2025-07-24T20:10:48.833",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631582,1753387848843,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.843",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631583,1753387848852,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.852",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631584,1753387848862,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.862",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631585,1753387848872,"fUST",-703.07,0.00020246,2,"2025-07-24T20:10:48.872",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631586,1753387848882,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.882",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631587,1753387848891,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.891",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631588,1753387848901,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.901",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631589,1753387848911,"fUST",-460.0,0.00020246,2,"2025-07-24T20:10:48.911",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631590,1753387848920,"fUST",-460.0,0.00020247,2,"2025-07-24T20:10:48.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631591,1753387848929,"fUST",-460.0,0.00020247,2,"2025-07-24T20:10:48.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631592,1753387848939,"fUST",-566.17,0.00020247,2,"2025-07-24T20:10:48.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631593,1753387848948,"fUST",-490.35,0.00020247,2,"2025-07-24T20:10:48.948",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631594,1753387848958,"fUST",-500.0,0.00020356,2,"2025-07-24T20:10:48.958",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631595,1753387848967,"fUST",-500.0,0.00020356,2,"2025-07-24T20:10:48.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631596,1753387848977,"fUST",-500.0,0.00020356,2,"2025-07-24T20:10:48.977",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631597,1753387848987,"fUST",-275.88070154,0.00020356,2,"2025-07-24T20:10:48.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631598,1753387848997,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:48.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631599,1753387849007,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631600,1753387849017,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631601,1753387849026,"fUST",-1521.33,0.00020416,2,"2025-07-24T20:10:49.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631602,1753387849036,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631603,1753387849046,"fUST",-6372.51,0.00020416,2,"2025-07-24T20:10:49.046",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631604,1753387849055,"fUST",-1373.79,0.00020416,2,"2025-07-24T20:10:49.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631605,1753387849065,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.065",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631606,1753387849074,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.074",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631607,1753387849084,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.084",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631608,1753387849094,"fUST",-2055.71,0.00020416,2,"2025-07-24T20:10:49.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631609,1753387849103,"fUST",-1743.0,0.00020416,2,"2025-07-24T20:10:49.103",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631610,1753387849113,"fUST",-460.0,0.00020416,2,"2025-07-24T20:10:49.113",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631611,1753387849123,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.123",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631612,1753387849132,"fUST",-1544.77,0.00020417,2,"2025-07-24T20:10:49.132",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631613,1753387849142,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.142",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631614,1753387849152,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.152",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631615,1753387849162,"fUST",-708.71,0.00020417,2,"2025-07-24T20:10:49.162",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631616,1753387849172,"fUST",-1479.59,0.00020417,2,"2025-07-24T20:10:49.172",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631617,1753387849182,"fUST",-562.18,0.00020417,2,"2025-07-24T20:10:49.182",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631618,1753387849192,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.192",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631619,1753387849202,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.202",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631620,1753387849303,"fUST",-776.31,0.00020417,2,"2025-07-24T20:10:49.303",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631621,1753387849314,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.314",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631622,1753387849324,"fUST",-575.33,0.00020417,2,"2025-07-24T20:10:49.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631623,1753387849334,"fUST",-523.68,0.00020417,2,"2025-07-24T20:10:49.334",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631624,1753387849344,"fUST",-771.58,0.00020417,2,"2025-07-24T20:10:49.344",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631625,1753387849354,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.354",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631626,1753387849365,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631627,1753387849375,"fUST",-3931.32,0.00020417,2,"2025-07-24T20:10:49.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631628,1753387849384,"fUST",-1363.7,0.00020417,2,"2025-07-24T20:10:49.384",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631629,1753387849395,"fUST",-460.0,0.00020417,2,"2025-07-24T20:10:49.395",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631630,1753387849404,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.404",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631631,1753387849414,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631632,1753387849424,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.424",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631633,1753387849433,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.433",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631634,1753387849443,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.443",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631635,1753387849452,"fUST",-483.48,0.00020418,2,"2025-07-24T20:10:49.452",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631636,1753387849461,"fUST",-664.43,0.00020418,2,"2025-07-24T20:10:49.461",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631637,1753387849471,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631638,1753387849481,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631639,1753387849490,"fUST",-1228.91,0.00020418,2,"2025-07-24T20:10:49.490",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631640,1753387849500,"fUST",-2206.95,0.00020418,2,"2025-07-24T20:10:49.500",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631641,1753387849511,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.511",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631642,1753387849520,"fUST",-1508.06,0.00020418,2,"2025-07-24T20:10:49.520",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631643,1753387849529,"fUST",-2149.61,0.00020418,2,"2025-07-24T20:10:49.529",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631644,1753387849539,"fUST",-2303.95,0.00020418,2,"2025-07-24T20:10:49.539",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631645,1753387849548,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.548",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631646,1753387849558,"fUST",-460.0,0.00020418,2,"2025-07-24T20:10:49.558",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631647,1753387849567,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.567",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631648,1753387849577,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.577",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631649,1753387849586,"fUST",-554.63,0.00020419,2,"2025-07-24T20:10:49.586",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631650,1753387849596,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.596",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631651,1753387849605,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.605",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631652,1753387849615,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.615",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631653,1753387849624,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631654,1753387849634,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631655,1753387849644,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631656,1753387849654,"fUST",-538.6,0.00020419,2,"2025-07-24T20:10:49.654",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631657,1753387849664,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.664",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631658,1753387849674,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.674",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631659,1753387849684,"fUST",-662.04,0.00020419,2,"2025-07-24T20:10:49.684",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631660,1753387849695,"fUST",-687.89,0.00020419,2,"2025-07-24T20:10:49.695",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631661,1753387849704,"fUST",-715.17,0.00020419,2,"2025-07-24T20:10:49.704",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631662,1753387849714,"fUST",-641.9,0.00020419,2,"2025-07-24T20:10:49.714",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631663,1753387849724,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.724",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631664,1753387849734,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.734",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631665,1753387849744,"fUST",-500.55,0.00020419,2,"2025-07-24T20:10:49.744",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631666,1753387849754,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.754",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631667,1753387849764,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631668,1753387849775,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631669,1753387849786,"fUST",-573.19,0.00020419,2,"2025-07-24T20:10:49.786",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631670,1753387849797,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.797",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631671,1753387849807,"fUST",-587.24,0.00020419,2,"2025-07-24T20:10:49.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631672,1753387849819,"fUST",-542.07,0.00020419,2,"2025-07-24T20:10:49.819",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631673,1753387849829,"fUST",-715.74,0.00020419,2,"2025-07-24T20:10:49.829",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631674,1753387849839,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.839",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631675,1753387849849,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.849",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631676,1753387849860,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.860",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631677,1753387849873,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.873",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631678,1753387849883,"fUST",-495.94,0.00020419,2,"2025-07-24T20:10:49.883",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631679,1753387849894,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.894",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631680,1753387849903,"fUST",-1822.17,0.00020419,2,"2025-07-24T20:10:49.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631681,1753387849914,"fUST",-460.0,0.00020419,2,"2025-07-24T20:10:49.914",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631682,1753387849925,"fUST",-460.0,0.0002042,2,"2025-07-24T20:10:49.925",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631683,1753387849935,"fUST",-556.42,0.0002042,2,"2025-07-24T20:10:49.935",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631684,1753387849947,"fUST",-353.0,0.0002045,2,"2025-07-24T20:10:49.947",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631685,1753387849956,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:49.956",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631686,1753387849966,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:49.966",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631687,1753387849976,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:49.976",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631688,1753387849986,"fUST",-884.87,0.0002052,2,"2025-07-24T20:10:49.986",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631689,1753387849996,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:49.996",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631690,1753387850006,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:50.006",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631691,1753387850016,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:50.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631692,1753387850026,"fUST",-703.07,0.0002052,2,"2025-07-24T20:10:50.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631693,1753387850036,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:50.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631694,1753387850046,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:50.046",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631695,1753387850056,"fUST",-460.0,0.0002052,2,"2025-07-24T20:10:50.056",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631696,1753387850066,"fUST",-460.0,0.00020521,2,"2025-07-24T20:10:50.066",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631697,1753387850076,"fUST",-566.17,0.00020521,2,"2025-07-24T20:10:50.076",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631698,1753387850087,"fUST",-490.35,0.00020521,2,"2025-07-24T20:10:50.087",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631699,1753387850098,"fUST",-1500.0,0.00020668,2,"2025-07-24T20:10:50.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631700,1753387850107,"fUST",-548.56607355,0.00020668,2,"2025-07-24T20:10:50.107",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631701,1753387850118,"fUST",-1500.0,0.00020668,2,"2025-07-24T20:10:50.118",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631702,1753387850128,"fUST",-500.0,0.00020668,2,"2025-07-24T20:10:50.128",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631703,1753387850138,"fUST",-1000.0,0.00020668,2,"2025-07-24T20:10:50.138",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631704,1753387850149,"fUST",-1500.0,0.00020668,2,"2025-07-24T20:10:50.149",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631705,1753387850160,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.160",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631706,1753387850171,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.171",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631707,1753387850181,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.181",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631708,1753387850191,"fUST",-1521.33,0.0002069,2,"2025-07-24T20:10:50.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631709,1753387850202,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.202",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631710,1753387850212,"fUST",-6372.51,0.0002069,2,"2025-07-24T20:10:50.212",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631711,1753387850223,"fUST",-1373.79,0.0002069,2,"2025-07-24T20:10:50.223",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631712,1753387850233,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.233",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631713,1753387850243,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.243",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631714,1753387850255,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.255",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631715,1753387850268,"fUST",-2055.71,0.0002069,2,"2025-07-24T20:10:50.268",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631716,1753387850278,"fUST",-1743.0,0.0002069,2,"2025-07-24T20:10:50.278",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631717,1753387850288,"fUST",-460.0,0.0002069,2,"2025-07-24T20:10:50.288",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631718,1753387850297,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.297",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631719,1753387850306,"fUST",-1544.77,0.00020691,2,"2025-07-24T20:10:50.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631720,1753387850316,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631721,1753387850324,"fUST",-708.71,0.00020691,2,"2025-07-24T20:10:50.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631722,1753387850334,"fUST",-1479.59,0.00020691,2,"2025-07-24T20:10:50.334",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631723,1753387850343,"fUST",-562.18,0.00020691,2,"2025-07-24T20:10:50.343",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631724,1753387850354,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.354",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631725,1753387850364,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.364",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631726,1753387850375,"fUST",-776.31,0.00020691,2,"2025-07-24T20:10:50.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631727,1753387850385,"fUST",-575.33,0.00020691,2,"2025-07-24T20:10:50.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631728,1753387850395,"fUST",-523.68,0.00020691,2,"2025-07-24T20:10:50.395",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631729,1753387850405,"fUST",-771.58,0.00020691,2,"2025-07-24T20:10:50.405",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631730,1753387850415,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.415",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631731,1753387850425,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.425",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631732,1753387850435,"fUST",-3931.32,0.00020691,2,"2025-07-24T20:10:50.435",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631733,1753387850446,"fUST",-1363.7,0.00020691,2,"2025-07-24T20:10:50.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631734,1753387850456,"fUST",-460.0,0.00020691,2,"2025-07-24T20:10:50.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631735,1753387850466,"fUST",-316.4811283,0.00020692,2,"2025-07-24T20:10:50.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631736,1753387850476,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631737,1753387850486,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631738,1753387850496,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.496",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631739,1753387850506,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.506",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631740,1753387850515,"fUST",-483.48,0.00020692,2,"2025-07-24T20:10:50.515",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631741,1753387850525,"fUST",-664.43,0.00020692,2,"2025-07-24T20:10:50.525",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631742,1753387850536,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631743,1753387850548,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.548",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631744,1753387850559,"fUST",-1228.91,0.00020692,2,"2025-07-24T20:10:50.559",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631745,1753387850570,"fUST",-2206.95,0.00020692,2,"2025-07-24T20:10:50.570",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631746,1753387850582,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631747,1753387850593,"fUST",-1508.06,0.00020692,2,"2025-07-24T20:10:50.593",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631748,1753387850603,"fUST",-2149.61,0.00020692,2,"2025-07-24T20:10:50.603",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631749,1753387850613,"fUST",-2303.95,0.00020692,2,"2025-07-24T20:10:50.613",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631750,1753387850623,"fUST",-460.0,0.00020692,2,"2025-07-24T20:10:50.623",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631751,1753387850633,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.633",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631752,1753387850648,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.648",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631753,1753387850658,"fUST",-554.63,0.00020693,2,"2025-07-24T20:10:50.658",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631754,1753387850667,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631755,1753387850677,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631756,1753387850687,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631757,1753387850696,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.696",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631758,1753387850706,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.706",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631759,1753387850716,"fUST",-259.57009707,0.00020693,2,"2025-07-24T20:10:50.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631760,1753387850837,"fUST",-200.42990293,0.00020693,2,"2025-07-24T20:10:50.837",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631761,1753387850847,"fUST",-538.6,0.00020693,2,"2025-07-24T20:10:50.847",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631762,1753387850857,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.857",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631763,1753387850867,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.867",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631764,1753387850876,"fUST",-662.04,0.00020693,2,"2025-07-24T20:10:50.876",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631765,1753387850885,"fUST",-687.89,0.00020693,2,"2025-07-24T20:10:50.885",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631766,1753387850897,"fUST",-715.17,0.00020693,2,"2025-07-24T20:10:50.897",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631767,1753387850907,"fUST",-641.9,0.00020693,2,"2025-07-24T20:10:50.907",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631768,1753387850916,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.916",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631769,1753387850926,"fUST",-500.55,0.00020693,2,"2025-07-24T20:10:50.926",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631770,1753387850936,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.936",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631771,1753387850946,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.946",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631772,1753387850955,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.955",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631773,1753387850965,"fUST",-573.19,0.00020693,2,"2025-07-24T20:10:50.965",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631774,1753387850975,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:50.975",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631775,1753387850985,"fUST",-587.24,0.00020693,2,"2025-07-24T20:10:50.985",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631776,1753387850995,"fUST",-542.07,0.00020693,2,"2025-07-24T20:10:50.995",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631777,1753387851005,"fUST",-715.74,0.00020693,2,"2025-07-24T20:10:51.005",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631778,1753387851014,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:51.014",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631779,1753387851025,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:51.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631780,1753387851035,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:51.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631781,1753387851044,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:51.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631782,1753387851054,"fUST",-495.94,0.00020693,2,"2025-07-24T20:10:51.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631783,1753387851063,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:51.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631784,1753387851073,"fUST",-1822.17,0.00020693,2,"2025-07-24T20:10:51.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631785,1753387851082,"fUST",-460.0,0.00020693,2,"2025-07-24T20:10:51.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631786,1753387851092,"fUST",-460.0,0.00020694,2,"2025-07-24T20:10:51.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631787,1753387851101,"fUST",-556.42,0.00020694,2,"2025-07-24T20:10:51.101",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631788,1753387851111,"fUST",-160.0,0.00020709,2,"2025-07-24T20:10:51.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631789,1753387851120,"fUST",-500.35759823,0.00020726,2,"2025-07-24T20:10:51.120",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631790,1753387851131,"fUST",-160.11934557,0.00020726,2,"2025-07-24T20:10:51.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631791,1753387851140,"fUST",-500.0,0.00020726,2,"2025-07-24T20:10:51.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631792,1753387851150,"fUST",-500.69980759,0.00020726,2,"2025-07-24T20:10:51.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631793,1753387851159,"fUST",-500.0,0.00020726,2,"2025-07-24T20:10:51.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631794,1753387851169,"fUST",-500.0,0.00020726,2,"2025-07-24T20:10:51.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631795,1753387851179,"fUST",-500.0,0.00020757,2,"2025-07-24T20:10:51.179",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631796,1753387851188,"fUST",-500.0,0.00020757,2,"2025-07-24T20:10:51.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631797,1753387851294,"fUST",-500.0,0.00020757,2,"2025-07-24T20:10:51.294",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631798,1753387851304,"fUST",-500.0,0.00020757,2,"2025-07-24T20:10:51.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631799,1753387851315,"fUST",-500.0,0.00020758,2,"2025-07-24T20:10:51.315",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631800,1753387851326,"fUST",-500.0,0.00020758,2,"2025-07-24T20:10:51.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631801,1753387851337,"fUST",-439.45200128,0.00020794,2,"2025-07-24T20:10:51.337",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631802,1753387851350,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.350",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631803,1753387851361,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.361",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631804,1753387851370,"fUST",-884.87,0.00020794,2,"2025-07-24T20:10:51.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631805,1753387851380,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.380",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631806,1753387851389,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631807,1753387851399,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.399",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631808,1753387851409,"fUST",-703.07,0.00020794,2,"2025-07-24T20:10:51.409",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631809,1753387851419,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.419",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631810,1753387851428,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631811,1753387851438,"fUST",-460.0,0.00020794,2,"2025-07-24T20:10:51.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631812,1753387851447,"fUST",-460.0,0.00020795,2,"2025-07-24T20:10:51.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631813,1753387851457,"fUST",-566.17,0.00020795,2,"2025-07-24T20:10:51.457",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631814,1753387851467,"fUST",-490.35,0.00020795,2,"2025-07-24T20:10:51.467",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631815,1753387851477,"fUST",-2508.23262941,0.000209,4,"2025-07-24T20:10:51.477",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631816,1753387851487,"fUST",-160.0,0.00020923,2,"2025-07-24T20:10:51.487",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631817,1753387851496,"fUST",-526.24749348,0.00020923,2,"2025-07-24T20:10:51.496",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631818,1753387851506,"fUST",-160.0,0.00020923,2,"2025-07-24T20:10:51.506",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631819,1753387851515,"fUST",-160.0,0.00020923,2,"2025-07-24T20:10:51.515",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631820,1753387851525,"fUST",-160.0,0.00020923,2,"2025-07-24T20:10:51.525",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631821,1753387851535,"fUST",-215.88777038,0.00020923,2,"2025-07-24T20:10:51.535",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631822,1753387851545,"fUST",-840.23756827,0.00020924,2,"2025-07-24T20:10:51.545",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631823,1753387851555,"fUST",-160.0,0.00020924,2,"2025-07-24T20:10:51.555",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631824,1753387851564,"fUST",-160.0,0.00020924,2,"2025-07-24T20:10:51.564",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631825,1753387851574,"fUST",-160.0,0.00020924,2,"2025-07-24T20:10:51.574",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631826,1753387851585,"fUST",-476.79463412,0.00020924,2,"2025-07-24T20:10:51.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631827,1753387851595,"fUST",-214.7213231,0.00020924,2,"2025-07-24T20:10:51.595",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631828,1753387851605,"fUST",-231.16387093,0.00020924,2,"2025-07-24T20:10:51.605",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631829,1753387851615,"fUST",-160.0,0.00020924,2,"2025-07-24T20:10:51.615",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631830,1753387851624,"fUST",-12624.810388,0.00020928,2,"2025-07-24T20:10:51.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631831,1753387851634,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631832,1753387851644,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631833,1753387851654,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.654",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631834,1753387851663,"fUST",-1521.33,0.00020964,2,"2025-07-24T20:10:51.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631835,1753387851673,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.673",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631836,1753387851683,"fUST",-6372.51,0.00020964,2,"2025-07-24T20:10:51.683",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631837,1753387851693,"fUST",-1373.79,0.00020964,2,"2025-07-24T20:10:51.693",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631838,1753387851703,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.703",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631839,1753387851712,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.712",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631840,1753387851722,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.722",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631841,1753387851731,"fUST",-2055.71,0.00020964,2,"2025-07-24T20:10:51.731",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631842,1753387851741,"fUST",-1743.0,0.00020964,2,"2025-07-24T20:10:51.741",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631843,1753387851751,"fUST",-460.0,0.00020964,2,"2025-07-24T20:10:51.751",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631844,1753387851761,"fUST",-460.0,0.00020965,2,"2025-07-24T20:10:51.761",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631845,1753387851770,"fUST",-1544.77,0.00020965,2,"2025-07-24T20:10:51.770",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631846,1753387851780,"fUST",-708.71,0.00020965,2,"2025-07-24T20:10:51.780",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631847,1753387851790,"fUST",-1479.59,0.00020965,2,"2025-07-24T20:10:51.790",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631848,1753387851799,"fUST",-562.18,0.00020965,2,"2025-07-24T20:10:51.799",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631849,1753387851810,"fUST",-460.0,0.00020965,2,"2025-07-24T20:10:51.810",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631850,1753387851820,"fUST",-460.0,0.00020965,2,"2025-07-24T20:10:51.820",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631851,1753387851830,"fUST",-776.31,0.00020965,2,"2025-07-24T20:10:51.830",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631852,1753387851840,"fUST",-575.33,0.00020965,2,"2025-07-24T20:10:51.840",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631853,1753387851849,"fUST",-523.68,0.00020965,2,"2025-07-24T20:10:51.849",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631854,1753387851858,"fUST",-771.58,0.00020965,2,"2025-07-24T20:10:51.858",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631855,1753387851868,"fUST",-460.0,0.00020965,2,"2025-07-24T20:10:51.868",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631856,1753387851877,"fUST",-460.0,0.00020965,2,"2025-07-24T20:10:51.877",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631857,1753387851887,"fUST",-2404.71059041,0.00020965,2,"2025-07-24T20:10:51.887",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631858,1753387851920,"fUST",-460.0,0.0001932,2,"2025-07-24T20:10:51.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631859,1753387851930,"fUST",-1526.60940959,0.00020965,2,"2025-07-24T20:10:51.930",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631860,1753387851940,"fUST",-1363.7,0.00020965,2,"2025-07-24T20:10:51.940",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631861,1753387851949,"fUST",-460.0,0.00020965,2,"2025-07-24T20:10:51.949",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631862,1753387851959,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:51.959",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631863,1753387851968,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:51.968",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631864,1753387851978,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:51.978",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631865,1753387851988,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:51.988",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631866,1753387851998,"fUST",-483.48,0.00020966,2,"2025-07-24T20:10:51.998",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631867,1753387852007,"fUST",-664.43,0.00020966,2,"2025-07-24T20:10:52.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631868,1753387852017,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:52.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631869,1753387852027,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:52.027",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631870,1753387852037,"fUST",-1228.91,0.00020966,2,"2025-07-24T20:10:52.037",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631871,1753387852047,"fUST",-2206.95,0.00020966,2,"2025-07-24T20:10:52.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631872,1753387852056,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:52.056",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631873,1753387852066,"fUST",-1508.06,0.00020966,2,"2025-07-24T20:10:52.066",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631874,1753387852076,"fUST",-2149.61,0.00020966,2,"2025-07-24T20:10:52.076",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631875,1753387852086,"fUST",-2303.95,0.00020966,2,"2025-07-24T20:10:52.086",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631876,1753387852095,"fUST",-460.0,0.00020966,2,"2025-07-24T20:10:52.095",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631877,1753387852104,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.104",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631878,1753387852114,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.114",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631879,1753387852123,"fUST",-554.63,0.00020967,2,"2025-07-24T20:10:52.123",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631880,1753387852133,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.133",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631881,1753387852143,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.143",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631882,1753387852152,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.152",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631883,1753387852161,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.161",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631884,1753387852171,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.171",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631885,1753387852180,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.180",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631886,1753387852190,"fUST",-538.6,0.00020967,2,"2025-07-24T20:10:52.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631887,1753387852199,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.199",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631888,1753387852209,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.209",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631889,1753387852218,"fUST",-662.04,0.00020967,2,"2025-07-24T20:10:52.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631890,1753387852228,"fUST",-687.89,0.00020967,2,"2025-07-24T20:10:52.228",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631891,1753387852238,"fUST",-715.17,0.00020967,2,"2025-07-24T20:10:52.238",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631892,1753387852247,"fUST",-641.9,0.00020967,2,"2025-07-24T20:10:52.247",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631893,1753387852257,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.257",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631894,1753387852270,"fUST",-500.55,0.00020967,2,"2025-07-24T20:10:52.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631895,1753387852285,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.285",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631896,1753387852295,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.295",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631897,1753387852304,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631898,1753387852315,"fUST",-573.19,0.00020967,2,"2025-07-24T20:10:52.315",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631899,1753387852325,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.325",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631900,1753387852335,"fUST",-587.24,0.00020967,2,"2025-07-24T20:10:52.335",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631901,1753387852346,"fUST",-542.07,0.00020967,2,"2025-07-24T20:10:52.346",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631902,1753387852356,"fUST",-715.74,0.00020967,2,"2025-07-24T20:10:52.356",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631903,1753387852365,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631904,1753387852374,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.374",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631905,1753387852383,"fUST",-477.10130128,0.00020967,2,"2025-07-24T20:10:52.383",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631906,1753387852393,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.393",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631907,1753387852403,"fUST",-495.94,0.00020967,2,"2025-07-24T20:10:52.403",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631908,1753387852412,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631909,1753387852422,"fUST",-1822.17,0.00020967,2,"2025-07-24T20:10:52.422",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631910,1753387852431,"fUST",-460.0,0.00020967,2,"2025-07-24T20:10:52.431",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631911,1753387852441,"fUST",-460.0,0.00020968,2,"2025-07-24T20:10:52.441",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631912,1753387852450,"fUST",-556.42,0.00020968,2,"2025-07-24T20:10:52.450",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631913,1753387852460,"fUST",-206.0,0.00021051,2,"2025-07-24T20:10:52.460",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631914,1753387852470,"fUST",-420.0,0.00021051,2,"2025-07-24T20:10:52.470",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631915,1753387852481,"fUST",-460.0,0.00021068,2,"2025-07-24T20:10:52.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631916,1753387852492,"fUST",-884.87,0.00021068,2,"2025-07-24T20:10:52.492",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631917,1753387852502,"fUST",-460.0,0.00021068,2,"2025-07-24T20:10:52.502",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631918,1753387852512,"fUST",-460.0,0.00021068,2,"2025-07-24T20:10:52.512",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631919,1753387852522,"fUST",-460.0,0.00021068,2,"2025-07-24T20:10:52.522",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631920,1753387852533,"fUST",-703.07,0.00021068,2,"2025-07-24T20:10:52.533",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631921,1753387852543,"fUST",-168.79444621,0.00021068,2,"2025-07-24T20:10:52.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631922,1753387852556,"fUST",-262.35323677,0.00021068,2,"2025-07-24T20:10:52.556",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631923,1753387852566,"fUST",-460.0,0.00021068,2,"2025-07-24T20:10:52.566",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631924,1753387852575,"fUST",-460.0,0.00021068,2,"2025-07-24T20:10:52.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631925,1753387852586,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.586",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631926,1753387852596,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.596",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631927,1753387852606,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631928,1753387852616,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.616",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631929,1753387852626,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.626",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631930,1753387852635,"fUST",-500.0,0.00021069,2,"2025-07-24T20:10:52.635",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631931,1753387852645,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.645",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631932,1753387852655,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.655",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631933,1753387852664,"fUST",-460.90525251,0.00021069,2,"2025-07-24T20:10:52.664",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631934,1753387852674,"fUST",-460.0,0.00021069,2,"2025-07-24T20:10:52.674",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631935,1753387852683,"fUST",-566.17,0.00021069,2,"2025-07-24T20:10:52.683",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631936,1753387852693,"fUST",-490.35,0.00021069,2,"2025-07-24T20:10:52.693",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631937,1753387852702,"fUST",-1346.38,0.00021069,2,"2025-07-24T20:10:52.702",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631938,1753387852712,"fUST",-2508.23262912,0.00021107,4,"2025-07-24T20:10:52.712",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631939,1753387852722,"fUST",-1680.0,0.00021153,2,"2025-07-24T20:10:52.722",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631940,1753387852731,"fUST",-1000.0,0.00021216,2,"2025-07-24T20:10:52.731",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631941,1753387852740,"fUST",-1483.43247783,0.00021216,2,"2025-07-24T20:10:52.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631942,1753387852749,"fUST",-217.47496504,0.00021228,2,"2025-07-24T20:10:52.749",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631943,1753387852760,"fUST",-460.0,0.00021238,2,"2025-07-24T20:10:52.760",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631944,1753387852770,"fUST",-460.0,0.00021238,2,"2025-07-24T20:10:52.770",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631945,1753387852779,"fUST",-460.0,0.00021238,2,"2025-07-24T20:10:52.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631946,1753387852789,"fUST",-503.90155333,0.00021238,2,"2025-07-24T20:10:52.789",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631948,1753388006069,"fUST",49.88224636,0.000189,2,"2025-07-24T20:13:26.069",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631949,1753388006105,"fUST",100.11775364,0.000189,2,"2025-07-24T20:13:26.105",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631950,1753388015740,"fUST",175.72692798,0.00018646,2,"2025-07-24T20:13:35.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631951,1753388088857,"fUST",157.791541,0.00018221,2,"2025-07-24T20:14:48.857",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631952,1753388188250,"fUST",29566.36377738,0.00018213,2,"2025-07-24T20:16:28.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631953,1753388188274,"fUST",30000.0,0.00018213,2,"2025-07-24T20:16:28.274",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631954,1753388188296,"fUST",30000.0,0.00018213,2,"2025-07-24T20:16:28.296",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631955,1753388188318,"fUST",10320.81748962,0.00018213,2,"2025-07-24T20:16:28.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631956,1753388211320,"fUST",5000.0,0.00019,2,"2025-07-24T20:16:51.320",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631957,1753388224235,"fUST",195.7588839,7.2e-07,2,"2025-07-24T20:17:04.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631958,1753388226575,"fUST",5000.0,0.00019,2,"2025-07-24T20:17:06.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631959,1753388242255,"fUST",5000.0,0.00019,2,"2025-07-24T20:17:22.255",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631960,1753388257764,"fUST",4483.42362648,0.00019,2,"2025-07-24T20:17:37.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631961,1753388257787,"fUST",516.57637352,0.00019,2,"2025-07-24T20:17:37.787",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631962,1753388274155,"fUST",5000.0,0.00019,2,"2025-07-24T20:17:54.155",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631964,1753388290176,"fUST",5000.0,0.00019,2,"2025-07-24T20:18:10.176",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631965,1753388305724,"fUST",5000.0,0.00019,2,"2025-07-24T20:18:25.724",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631966,1753388306753,"fUST",301.5983,0.00013699,2,"2025-07-24T20:18:26.753",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631968,1753388316948,"fUST",14181.82532648,0.0001827,2,"2025-07-24T20:18:36.948",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631969,1753388316971,"fUST",10718.17467352,0.0001827,2,"2025-07-24T20:18:36.971",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631970,1753388318028,"fUST",310.71748988,0.00018598,2,"2025-07-24T20:18:38.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631971,1753388321897,"fUST",418.5538906,0.00019,2,"2025-07-24T20:18:41.897",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631972,1753388336807,"fUST",4581.4461094,0.00019,2,"2025-07-24T20:18:56.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631973,1753388398502,"fUST",207.59440034,0.00018996,3,"2025-07-24T20:19:58.502",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631974,1753388411583,"fUST",5000.0,0.00019,2,"2025-07-24T20:20:11.583",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631975,1753388427260,"fUST",541.24857019,0.00019,2,"2025-07-24T20:20:27.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631977,1753388620635,"fUST",161.368822,0.00018451,2,"2025-07-24T20:23:40.635",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631978,1753388621106,"fUST",276.93603092,0.000185,2,"2025-07-24T20:23:41.106",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631994,1753388826108,"fUST",-168.31313093,0.00019072,2,"2025-07-24T20:27:06.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631995,1753388826128,"fUST",-168.31313092,0.00019086,2,"2025-07-24T20:27:06.128",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631996,1753388826148,"fUST",-168.31313092,0.00019099,2,"2025-07-24T20:27:06.148",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631997,1753388826170,"fUST",-168.31313092,0.00019113,2,"2025-07-24T20:27:06.170",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631998,1753388826191,"fUST",-178.16929021,0.0001912,2,"2025-07-24T20:27:06.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374631999,1753388826213,"fUST",-300.0,0.00019171,2,"2025-07-24T20:27:06.213",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632000,1753388826237,"fUST",-300.0,0.00019172,2,"2025-07-24T20:27:06.237",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632001,1753388826259,"fUST",-300.0,0.00019172,2,"2025-07-24T20:27:06.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632002,1753388826282,"fUST",-1200.0,0.00019172,2,"2025-07-24T20:27:06.282",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632003,1753388826303,"fUST",-234.36735385,0.00019172,2,"2025-07-24T20:27:06.303",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632004,1753388832077,"fUST",-65.63264615,0.00019172,2,"2025-07-24T20:27:12.077",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632005,1753388832100,"fUST",-635.77013766,0.00019172,2,"2025-07-24T20:27:12.100",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632006,1753388853175,"fUST",-415.18880068,0.00019072,3,"2025-07-24T20:27:33.175",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632007,1753388853196,"fUST",-391.48547011,0.00019172,2,"2025-07-24T20:27:33.196",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632009,1753388870622,"fUST",7783.96001315,0.00018,2,"2025-07-24T20:27:50.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632010,1753388870644,"fUST",30000.0,0.00018,2,"2025-07-24T20:27:50.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632011,1753388870666,"fUST",25392.31846514,0.00018,2,"2025-07-24T20:27:50.666",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632012,1753388874890,"fUST",158.84597856,0.00018,2,"2025-07-24T20:27:54.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632016,1753388916766,"fUST",4448.8355563,0.00018,2,"2025-07-24T20:28:36.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632017,1753388916789,"fUST",18181.08989514,0.00018,2,"2025-07-24T20:28:36.789",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632018,1753388919075,"fUST",11818.91010486,0.00018,2,"2025-07-24T20:28:39.075",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632021,1753388919241,"fUST",900.87081827,0.00018,2,"2025-07-24T20:28:39.241",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632022,1753388924041,"fUST",288.14552904,0.00018603,2,"2025-07-24T20:28:44.041",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632023,1753388985786,"fUST",1564.7652653,0.00018157,2,"2025-07-24T20:29:45.786",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632027,1753389032350,"fUST",-176.51416252,0.00019022,2,"2025-07-24T20:30:32.350",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632028,1753389032360,"fUST",-176.51416251,0.00019035,2,"2025-07-24T20:30:32.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632029,1753389032369,"fUST",-176.51416251,0.00019047,2,"2025-07-24T20:30:32.369",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632030,1753389032378,"fUST",-176.51416251,0.0001906,2,"2025-07-24T20:30:32.378",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632031,1753389032388,"fUST",-176.51416251,0.00019072,2,"2025-07-24T20:30:32.388",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632032,1753389032397,"fUST",-219.45110111,0.0001912,2,"2025-07-24T20:30:32.397",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632033,1753389032406,"fUST",-300.0,0.00019122,2,"2025-07-24T20:30:32.406",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632034,1753389032415,"fUST",-206.0,0.00019122,2,"2025-07-24T20:30:32.415",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632035,1753389032424,"fUST",-269.0,0.00019122,2,"2025-07-24T20:30:32.424",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632036,1753389032433,"fUST",-491.40480332,0.00019123,2,"2025-07-24T20:30:32.433",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632040,1753389032459,"fUST",-583.435884,0.00019123,2,"2025-07-24T20:30:32.459",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632042,1753389032471,"fUST",-338.91554705,0.00019123,2,"2025-07-24T20:30:32.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632171,1753389038204,"fUST",-195.4677059,0.00019122,2,"2025-07-24T20:30:38.204",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632173,1753389038213,"fUST",-264.5322941,0.00019122,2,"2025-07-24T20:30:38.213",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632177,1753389038260,"fUST",-235.4677059,0.00019122,2,"2025-07-24T20:30:38.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632179,1753389038270,"fUST",-16058.63653055,0.00019123,2,"2025-07-24T20:30:38.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632181,1753389038280,"fUST",-172.74439223,0.00019172,2,"2025-07-24T20:30:38.280",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632182,1753389038289,"fUST",-1995.28303546,0.00019173,2,"2025-07-24T20:30:38.289",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632184,1753389038299,"fUST",-4623.25204826,0.00019173,2,"2025-07-24T20:30:38.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632186,1753389038308,"fUST",-4675.33714172,0.00019178,2,"2025-07-24T20:30:38.308",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632187,1753389038318,"fUST",-308.33,0.00019213,3,"2025-07-24T20:30:38.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632189,1753389038327,"fUST",-154.16,0.00019213,3,"2025-07-24T20:30:38.327",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632191,1753389038336,"fUST",-462.53,0.00019213,3,"2025-07-24T20:30:38.336",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632193,1753389038346,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.346",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632194,1753389038355,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.355",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632196,1753389038365,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632198,1753389038374,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.374",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632199,1753389038383,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.383",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632201,1753389038392,"fUST",-461.69020492,0.00019219,2,"2025-07-24T20:30:38.392",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632203,1753389038402,"fUST",-601.15,0.00019219,2,"2025-07-24T20:30:38.402",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632205,1753389038412,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632206,1753389038421,"fUST",-645.07,0.00019219,2,"2025-07-24T20:30:38.421",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632208,1753389038430,"fUST",-682.46,0.00019219,2,"2025-07-24T20:30:38.430",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632210,1753389038440,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632212,1753389038451,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.451",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632214,1753389038461,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.461",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632215,1753389038470,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.470",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632217,1753389038479,"fUST",-234.11705172,0.00019219,2,"2025-07-24T20:30:38.479",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632224,1753389038599,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.599",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632225,1753389038611,"fUST",-7953.31,0.00019219,2,"2025-07-24T20:30:38.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632227,1753389038620,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632228,1753389038631,"fUST",-2801.23,0.00019219,2,"2025-07-24T20:30:38.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632229,1753389038640,"fUST",-153.85353706,0.00019219,2,"2025-07-24T20:30:38.640",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632230,1753389038649,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632231,1753389038659,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.659",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632232,1753389038668,"fUST",-612.35,0.00019219,2,"2025-07-24T20:30:38.668",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632233,1753389038677,"fUST",-769.11,0.00019219,2,"2025-07-24T20:30:38.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632234,1753389038686,"fUST",-2563.23,0.00019219,2,"2025-07-24T20:30:38.686",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632235,1753389038696,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.696",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632236,1753389038705,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632237,1753389038715,"fUST",-268.74437022,0.00019219,2,"2025-07-24T20:30:38.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632238,1753389038724,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.724",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632239,1753389038733,"fUST",-462.09326379,0.00019219,2,"2025-07-24T20:30:38.733",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632240,1753389038742,"fUST",-3081.33,0.00019219,2,"2025-07-24T20:30:38.742",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632241,1753389038752,"fUST",-232.42166559,0.00019219,2,"2025-07-24T20:30:38.752",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632242,1753389038761,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.761",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632243,1753389038770,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.770",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632244,1753389038779,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632245,1753389038788,"fUST",-718.43,0.00019219,2,"2025-07-24T20:30:38.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632246,1753389038797,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.797",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632247,1753389038806,"fUST",-460.0,0.00019219,2,"2025-07-24T20:30:38.806",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632248,1753389038816,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.816",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632249,1753389038826,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.826",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632250,1753389038836,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.836",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632251,1753389038845,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.845",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632252,1753389038855,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.855",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632253,1753389038864,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.864",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632254,1753389038877,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.877",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632255,1753389038886,"fUST",-306.08118366,0.0001922,2,"2025-07-24T20:30:38.886",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632256,1753389038895,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.895",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632257,1753389038905,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.905",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632258,1753389038916,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.916",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632259,1753389038926,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.926",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632260,1753389038935,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.935",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632261,1753389038946,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.946",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632262,1753389038957,"fUST",-460.93180221,0.0001922,2,"2025-07-24T20:30:38.957",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632263,1753389038966,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.966",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632264,1753389038975,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.975",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632265,1753389038985,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.985",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632266,1753389038994,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:38.994",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632267,1753389039004,"fUST",-2220.01,0.0001922,2,"2025-07-24T20:30:39.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632268,1753389039021,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.021",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632269,1753389039032,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.032",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632270,1753389039045,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.045",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632271,1753389039055,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632272,1753389039070,"fUST",-2050.54,0.0001922,2,"2025-07-24T20:30:39.070",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632273,1753389039081,"fUST",-936.79,0.0001922,2,"2025-07-24T20:30:39.081",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632274,1753389039090,"fUST",-853.52,0.0001922,2,"2025-07-24T20:30:39.090",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632275,1753389039100,"fUST",-518.34,0.0001922,2,"2025-07-24T20:30:39.100",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632276,1753389039109,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.109",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632277,1753389039118,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.118",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632278,1753389039127,"fUST",-455.03919401,0.0001922,2,"2025-07-24T20:30:39.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632279,1753389039137,"fUST",-678.23,0.0001922,2,"2025-07-24T20:30:39.137",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632280,1753389039149,"fUST",-1208.71,0.0001922,2,"2025-07-24T20:30:39.149",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632281,1753389039160,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.160",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632282,1753389039170,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.170",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632283,1753389039180,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.180",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632284,1753389039190,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632285,1753389039201,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.201",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632286,1753389039211,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.211",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632287,1753389039220,"fUST",-861.27,0.0001922,2,"2025-07-24T20:30:39.220",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632288,1753389039230,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.230",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632289,1753389039240,"fUST",-764.72,0.0001922,2,"2025-07-24T20:30:39.240",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632290,1753389039250,"fUST",-460.0,0.0001922,2,"2025-07-24T20:30:39.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632291,1753389039260,"fUST",-5976.16,0.0001922,2,"2025-07-24T20:30:39.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632292,1753389039271,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.271",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632293,1753389039280,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.280",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632294,1753389039290,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632295,1753389039300,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.300",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632296,1753389039310,"fUST",-462.33532036,0.00019221,2,"2025-07-24T20:30:39.310",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632297,1753389039319,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.319",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632298,1753389039328,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632299,1753389039338,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632300,1753389039347,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.347",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632301,1753389039357,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.357",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632302,1753389039366,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.366",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632303,1753389039376,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.376",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632304,1753389039385,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632305,1753389039394,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.394",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632306,1753389039403,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.403",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632307,1753389039412,"fUST",-494.81,0.00019221,2,"2025-07-24T20:30:39.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632308,1753389039421,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.421",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632309,1753389039430,"fUST",-461.86207003,0.00019221,2,"2025-07-24T20:30:39.430",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632310,1753389039439,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.439",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632311,1753389039449,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632312,1753389039459,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.459",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632313,1753389039468,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.468",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632314,1753389039478,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.478",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632315,1753389039488,"fUST",-251.58194322,0.00019221,2,"2025-07-24T20:30:39.488",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632316,1753389039501,"fUST",-491.9,0.00019221,2,"2025-07-24T20:30:39.501",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632317,1753389039516,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.516",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632318,1753389039531,"fUST",-552.81864682,0.00019221,2,"2025-07-24T20:30:39.531",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632319,1753389039543,"fUST",-888.2,0.00019221,2,"2025-07-24T20:30:39.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632320,1753389039557,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.557",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632321,1753389039572,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632322,1753389039586,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.586",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632323,1753389039601,"fUST",-500.0,0.00019221,2,"2025-07-24T20:30:39.601",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632324,1753389039614,"fUST",-500.0,0.00019221,2,"2025-07-24T20:30:39.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632325,1753389039630,"fUST",-212.28949371,0.00019221,2,"2025-07-24T20:30:39.630",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632326,1753389039644,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632327,1753389039659,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.659",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632328,1753389039672,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632329,1753389039686,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.686",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632330,1753389039701,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.701",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632331,1753389039715,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632332,1753389039727,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632333,1753389039740,"fUST",-711.15,0.00019221,2,"2025-07-24T20:30:39.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632334,1753389039751,"fUST",-559.33238142,0.00019221,2,"2025-07-24T20:30:39.751",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632335,1753389039765,"fUST",-455.24095248,0.00019221,2,"2025-07-24T20:30:39.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632336,1753389039779,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632337,1753389039794,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.794",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632338,1753389039809,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.809",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632339,1753389039825,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.825",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632340,1753389039840,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.840",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632341,1753389039851,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632342,1753389039862,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.862",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632343,1753389039880,"fUST",-1736.23,0.00019221,2,"2025-07-24T20:30:39.880",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632344,1753389039896,"fUST",-230.13542408,0.00019221,2,"2025-07-24T20:30:39.896",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632345,1753389039911,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.911",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632346,1753389039924,"fUST",-698.26,0.00019221,2,"2025-07-24T20:30:39.924",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632347,1753389039936,"fUST",-1856.06,0.00019221,2,"2025-07-24T20:30:39.936",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632348,1753389039951,"fUST",-974.06,0.00019221,2,"2025-07-24T20:30:39.951",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632349,1753389039964,"fUST",-797.93,0.00019221,2,"2025-07-24T20:30:39.964",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632350,1753389039975,"fUST",-328.56749451,0.00019221,2,"2025-07-24T20:30:39.975",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632351,1753389039987,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:39.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632352,1753389039999,"fUST",-1177.96,0.00019221,2,"2025-07-24T20:30:39.999",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632353,1753389040011,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.011",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632354,1753389040023,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.023",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632355,1753389040037,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.037",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632356,1753389040049,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.049",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632357,1753389040061,"fUST",-463.15,0.00019221,2,"2025-07-24T20:30:40.061",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632358,1753389040073,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632359,1753389040084,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.084",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632360,1753389040096,"fUST",-3133.23,0.00019221,2,"2025-07-24T20:30:40.096",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632361,1753389040108,"fUST",-474.29,0.00019221,2,"2025-07-24T20:30:40.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632362,1753389040120,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.120",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632363,1753389040132,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.132",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632364,1753389040144,"fUST",-600.81,0.00019221,2,"2025-07-24T20:30:40.144",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632365,1753389040155,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.155",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632366,1753389040167,"fUST",-575.94,0.00019221,2,"2025-07-24T20:30:40.167",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632367,1753389040178,"fUST",-465.63410856,0.00019221,2,"2025-07-24T20:30:40.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632368,1753389040190,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632369,1753389040204,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.204",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632370,1753389040215,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.215",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632371,1753389040228,"fUST",-2025.28,0.00019221,2,"2025-07-24T20:30:40.228",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632372,1753389040240,"fUST",-1060.02,0.00019221,2,"2025-07-24T20:30:40.240",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632373,1753389040251,"fUST",-968.26,0.00019221,2,"2025-07-24T20:30:40.251",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632374,1753389040263,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.263",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632375,1753389040275,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.275",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632376,1753389040287,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.287",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632377,1753389040300,"fUST",-994.38,0.00019221,2,"2025-07-24T20:30:40.300",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632378,1753389040312,"fUST",-3002.89,0.00019221,2,"2025-07-24T20:30:40.312",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632379,1753389040324,"fUST",-567.09995313,0.00019221,2,"2025-07-24T20:30:40.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632380,1753389040336,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.336",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632381,1753389040348,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632382,1753389040360,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632383,1753389040372,"fUST",-849.41,0.00019221,2,"2025-07-24T20:30:40.372",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632384,1753389040384,"fUST",-2995.49,0.00019221,2,"2025-07-24T20:30:40.384",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632385,1753389040397,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.397",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632386,1753389040409,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.409",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632387,1753389040420,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.420",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632388,1753389040432,"fUST",-779.45,0.00019221,2,"2025-07-24T20:30:40.432",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632389,1753389040444,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.444",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632390,1753389040458,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.458",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632391,1753389040471,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632392,1753389040482,"fUST",-513.77,0.00019221,2,"2025-07-24T20:30:40.482",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632393,1753389040494,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.494",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632394,1753389040506,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.506",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632395,1753389040517,"fUST",-931.68,0.00019221,2,"2025-07-24T20:30:40.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632396,1753389040529,"fUST",-1087.62,0.00019221,2,"2025-07-24T20:30:40.529",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632397,1753389040540,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.540",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632398,1753389040552,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.552",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632399,1753389040563,"fUST",-518.14,0.00019221,2,"2025-07-24T20:30:40.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632400,1753389040575,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632401,1753389040586,"fUST",-960.43,0.00019221,2,"2025-07-24T20:30:40.586",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632402,1753389040598,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.598",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632403,1753389040609,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.609",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632404,1753389040621,"fUST",-469.37481882,0.00019221,2,"2025-07-24T20:30:40.621",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632405,1753389040633,"fUST",-460.0,0.00019221,2,"2025-07-24T20:30:40.633",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632406,1753389040644,"fUST",-500.0,0.00019222,2,"2025-07-24T20:30:40.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632407,1753389040654,"fUST",-1000.0,0.00019222,2,"2025-07-24T20:30:40.654",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632408,1753389040663,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632409,1753389040820,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.820",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632410,1753389040839,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.839",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632411,1753389040849,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.849",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632412,1753389040859,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632413,1753389040871,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.871",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632414,1753389040881,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.881",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632415,1753389040890,"fUST",-500.0,0.00019222,2,"2025-07-24T20:30:40.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632416,1753389040899,"fUST",-500.0,0.00019222,2,"2025-07-24T20:30:40.899",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632417,1753389040910,"fUST",-500.0,0.00019222,2,"2025-07-24T20:30:40.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632418,1753389040919,"fUST",-500.0,0.00019222,2,"2025-07-24T20:30:40.919",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632419,1753389040929,"fUST",-544.5278823,0.00019222,2,"2025-07-24T20:30:40.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632420,1753389040939,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632421,1753389040951,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.951",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632422,1753389040960,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632423,1753389040969,"fUST",-235.5873645,0.00019222,2,"2025-07-24T20:30:40.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632424,1753389040979,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.979",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632425,1753389040989,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.989",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632426,1753389040998,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:40.998",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632427,1753389041007,"fUST",-460.90764043,0.00019222,2,"2025-07-24T20:30:41.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632428,1753389041016,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632429,1753389041026,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632430,1753389041035,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632431,1753389041045,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.045",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632432,1753389041055,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632433,1753389041064,"fUST",-470.07287424,0.00019222,2,"2025-07-24T20:30:41.064",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632434,1753389041074,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.074",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632435,1753389041083,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.083",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632437,1753389041093,"fUST",-464.38462628,0.00019222,2,"2025-07-24T20:30:41.093",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632438,1753389041102,"fUST",-476.49,0.00019222,2,"2025-07-24T20:30:41.102",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632440,1753389041112,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632441,1753389041121,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632443,1753389041131,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632445,1753389041141,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.141",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632447,1753389041150,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632449,1753389041159,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632451,1753389041169,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632453,1753389041178,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632455,1753389041187,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.187",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632457,1753389041198,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.198",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632459,1753389041207,"fUST",-230.92162435,0.00019222,2,"2025-07-24T20:30:41.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632461,1753389041216,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632463,1753389041227,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.227",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632465,1753389041236,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.236",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632467,1753389041246,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632468,1753389041255,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.255",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632470,1753389041264,"fUST",-168.25329764,0.00019222,2,"2025-07-24T20:30:41.264",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632472,1753389041273,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.273",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632474,1753389041283,"fUST",-462.56260098,0.00019222,2,"2025-07-24T20:30:41.283",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632476,1753389041292,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.292",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632477,1753389041302,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.302",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632479,1753389041311,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.311",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632480,1753389041320,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.320",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632481,1753389041330,"fUST",-501.04292079,0.00019222,2,"2025-07-24T20:30:41.330",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632482,1753389041339,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632483,1753389041348,"fUST",-465.53488581,0.00019222,2,"2025-07-24T20:30:41.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632484,1753389041357,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.357",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632485,1753389041366,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.366",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632486,1753389041375,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632487,1753389041384,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.384",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632488,1753389041393,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.393",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632489,1753389041402,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.402",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632491,1753389041413,"fUST",-470.02,0.00019222,2,"2025-07-24T20:30:41.413",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632492,1753389041428,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632494,1753389041438,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632496,1753389041447,"fUST",-467.57407058,0.00019222,2,"2025-07-24T20:30:41.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632498,1753389041457,"fUST",-529.95703349,0.00019222,2,"2025-07-24T20:30:41.457",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632500,1753389041466,"fUST",-305.25448484,0.00019222,2,"2025-07-24T20:30:41.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632501,1753389041475,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.475",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632502,1753389041485,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.485",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632503,1753389041495,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.495",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632504,1753389041504,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.504",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632505,1753389041513,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632506,1753389041523,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.523",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632507,1753389041532,"fUST",-733.25,0.00019222,2,"2025-07-24T20:30:41.532",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632508,1753389041541,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.541",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632509,1753389041551,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.551",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632510,1753389041560,"fUST",-2677.68,0.00019222,2,"2025-07-24T20:30:41.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632511,1753389041569,"fUST",-368.79217946,0.00019222,2,"2025-07-24T20:30:41.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632512,1753389041578,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632513,1753389041588,"fUST",-2195.58,0.00019222,2,"2025-07-24T20:30:41.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632514,1753389041597,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.597",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632515,1753389041606,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632516,1753389041615,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.615",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632517,1753389041625,"fUST",-500.0,0.00019222,2,"2025-07-24T20:30:41.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632518,1753389041635,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.635",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632519,1753389041644,"fUST",-200.40851563,0.00019222,2,"2025-07-24T20:30:41.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632521,1753389041653,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632523,1753389041662,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632525,1753389041671,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.671",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632526,1753389041682,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.682",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632528,1753389041691,"fUST",-875.24,0.00019222,2,"2025-07-24T20:30:41.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632530,1753389041702,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.702",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632532,1753389041711,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.711",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632534,1753389041721,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.721",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632536,1753389041731,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.731",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632538,1753389041741,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.741",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632540,1753389041751,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.751",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632542,1753389041760,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.760",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632544,1753389041770,"fUST",-471.07513265,0.00019222,2,"2025-07-24T20:30:41.770",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632546,1753389041780,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.780",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632548,1753389041790,"fUST",-614.59,0.00019222,2,"2025-07-24T20:30:41.790",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632550,1753389041799,"fUST",-460.0,0.00019222,2,"2025-07-24T20:30:41.799",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632552,1753389041809,"fUST",-597.82526173,0.00019222,2,"2025-07-24T20:30:41.809",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632553,1753389041818,"fUST",-354725.69723664,0.00019223,2,"2025-07-24T20:30:41.818",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632554,1753389041991,"fUST",-15274.30276336,0.00019223,2,"2025-07-24T20:30:41.991",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632555,1753389042001,"fUST",-603.35246333,0.00019273,2,"2025-07-24T20:30:42.001",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632556,1753389042010,"fUST",-551.68715773,0.00019273,2,"2025-07-24T20:30:42.010",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632557,1753389042019,"fUST",-500.0,0.00019273,2,"2025-07-24T20:30:42.019",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632558,1753389042028,"fUST",-500.0,0.00019273,2,"2025-07-24T20:30:42.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632559,1753389042037,"fUST",-500.0,0.00019273,2,"2025-07-24T20:30:42.037",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632560,1753389042046,"fUST",-160.0,0.00019313,2,"2025-07-24T20:30:42.046",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632561,1753389042055,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632562,1753389042066,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.066",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632563,1753389042075,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.075",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632564,1753389042085,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.085",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632565,1753389042094,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632566,1753389042104,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.104",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632567,1753389042114,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.114",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632568,1753389042123,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.123",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632569,1753389042133,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.133",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632570,1753389042143,"fUST",-460.0,0.00019319,2,"2025-07-24T20:30:42.143",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632571,1753389042153,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.153",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632572,1753389042163,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.163",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632573,1753389042172,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.172",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632574,1753389042182,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.182",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632575,1753389042191,"fUST",-745.67,0.0001932,2,"2025-07-24T20:30:42.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632576,1753389042202,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.202",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632577,1753389042211,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.211",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632578,1753389042221,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.221",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632579,1753389042231,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.231",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632580,1753389042240,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.240",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632581,1753389042250,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632582,1753389042260,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632583,1753389042270,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632584,1753389042279,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.279",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632585,1753389042289,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.289",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632586,1753389042298,"fUST",-1443.36,0.0001932,2,"2025-07-24T20:30:42.298",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632587,1753389042307,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.307",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632588,1753389042317,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.317",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632589,1753389042327,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.327",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632590,1753389042337,"fUST",-462.05378941,0.0001932,2,"2025-07-24T20:30:42.337",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632591,1753389042346,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.346",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632592,1753389042355,"fUST",-581.91,0.0001932,2,"2025-07-24T20:30:42.355",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632593,1753389042365,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632594,1753389042375,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632595,1753389042385,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632596,1753389042394,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.394",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632597,1753389042404,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.404",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632598,1753389042413,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.413",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632599,1753389042422,"fUST",-500.0,0.0001932,2,"2025-07-24T20:30:42.422",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632600,1753389042432,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.432",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632601,1753389042441,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.441",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632602,1753389042452,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.452",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632603,1753389042462,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.462",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632604,1753389042471,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632605,1753389042481,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632606,1753389042492,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.492",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632607,1753389042501,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.501",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632608,1753389042510,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.510",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632609,1753389042519,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.519",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632610,1753389042529,"fUST",-1134.46,0.0001932,2,"2025-07-24T20:30:42.529",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632611,1753389042539,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.539",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632612,1753389042549,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.549",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632613,1753389042559,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.559",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632614,1753389042568,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.568",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632615,1753389042578,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632616,1753389042587,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.587",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632617,1753389042597,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.597",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632618,1753389042606,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632619,1753389042616,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.616",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632620,1753389042625,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632621,1753389042635,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.635",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632622,1753389042645,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.645",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632623,1753389042654,"fUST",-460.0,0.0001932,2,"2025-07-24T20:30:42.654",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632624,1753389042663,"fUST",-500.0,0.00019321,2,"2025-07-24T20:30:42.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632625,1753389042673,"fUST",-500.0,0.00019322,2,"2025-07-24T20:30:42.673",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632626,1753389042683,"fUST",-500.0,0.00019322,2,"2025-07-24T20:30:42.683",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632627,1753389042692,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.692",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632628,1753389042705,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632629,1753389042715,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632630,1753389042725,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.725",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632631,1753389042735,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632632,1753389042744,"fUST",-553.20793542,0.00019323,2,"2025-07-24T20:30:42.744",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632633,1753389042753,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.753",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632634,1753389042763,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.763",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632635,1753389042772,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.772",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632636,1753389042781,"fUST",-746.37,0.00019323,2,"2025-07-24T20:30:42.781",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632637,1753389042791,"fUST",-1094.36,0.00019323,2,"2025-07-24T20:30:42.791",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632638,1753389042801,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.801",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632639,1753389042810,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.810",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632640,1753389042819,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.819",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632641,1753389042829,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.829",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632642,1753389042838,"fUST",-439.41918382,0.00019323,2,"2025-07-24T20:30:42.838",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632643,1753389042848,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.848",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632644,1753389042857,"fUST",-460.0,0.00019323,2,"2025-07-24T20:30:42.857",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632646,1753389042867,"fUST",-500.0,0.00019323,2,"2025-07-24T20:30:42.867",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632648,1753389042879,"fUST",-500.0,0.00019324,2,"2025-07-24T20:30:42.879",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632649,1753389042888,"fUST",-500.0,0.00019324,2,"2025-07-24T20:30:42.888",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632650,1753389042897,"fUST",-304.97620169,0.00019373,2,"2025-07-24T20:30:42.897",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632651,1753389042907,"fUST",-501.89262915,0.00019373,2,"2025-07-24T20:30:42.907",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632652,1753389042917,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:42.917",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632653,1753389042927,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:42.927",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632654,1753389042936,"fUST",-424.80703423,0.00019373,2,"2025-07-24T20:30:42.936",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632655,1753389042945,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:42.945",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632656,1753389042956,"fUST",-436.27429619,0.00019373,2,"2025-07-24T20:30:42.956",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632657,1753389042965,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:42.965",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632658,1753389042985,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:42.985",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632659,1753389043001,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:43.001",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632660,1753389043021,"fUST",-153.55953673,0.00019373,2,"2025-07-24T20:30:43.021",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632661,1753389043031,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:43.031",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632662,1753389043041,"fUST",-550.62518085,0.00019373,2,"2025-07-24T20:30:43.041",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632663,1753389043050,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:43.050",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632664,1753389043060,"fUST",-500.0,0.00019373,2,"2025-07-24T20:30:43.060",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632665,1753389043070,"fUST",-353.0,0.00019404,2,"2025-07-24T20:30:43.070",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632666,1753389043079,"fUST",-5000.0,0.00019412,2,"2025-07-24T20:30:43.079",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632667,1753389043218,"fUST",-500.0,0.00019423,2,"2025-07-24T20:30:43.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632668,1753389043232,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.232",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632669,1753389043241,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.241",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632670,1753389043250,"fUST",-160.24324187,0.00019473,2,"2025-07-24T20:30:43.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632671,1753389043259,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632672,1753389043269,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.269",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632673,1753389043278,"fUST",-257.08560196,0.00019473,2,"2025-07-24T20:30:43.278",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632674,1753389043288,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.288",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632675,1753389043297,"fUST",-291.79790658,0.00019473,2,"2025-07-24T20:30:43.297",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632676,1753389043305,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.305",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632677,1753389043315,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.315",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632678,1753389043324,"fUST",-501.84035295,0.00019473,2,"2025-07-24T20:30:43.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632679,1753389043334,"fUST",-380.40511553,0.00019473,2,"2025-07-24T20:30:43.334",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632682,1753389043343,"fUST",-501.20232249,0.00019473,2,"2025-07-24T20:30:43.343",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632683,1753389043353,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.353",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632684,1753389043363,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.363",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632686,1753389043372,"fUST",-500.39169446,0.00019473,2,"2025-07-24T20:30:43.372",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632687,1753389043381,"fUST",-275.88070154,0.00019473,2,"2025-07-24T20:30:43.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632690,1753389043390,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.390",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632692,1753389043399,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.399",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632693,1753389043408,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.408",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632694,1753389043418,"fUST",-150.82699609,0.00019473,2,"2025-07-24T20:30:43.418",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632695,1753389043427,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632696,1753389043437,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.437",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632697,1753389043447,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632698,1753389043456,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632699,1753389043465,"fUST",-345.57996796,0.00019473,2,"2025-07-24T20:30:43.465",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632700,1753389043475,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.475",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632702,1753389043484,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.484",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632704,1753389043493,"fUST",-500.0,0.00019473,2,"2025-07-24T20:30:43.493",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632706,1753389043504,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.504",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632708,1753389043513,"fUST",-549.87824903,0.00019493,2,"2025-07-24T20:30:43.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632710,1753389043522,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.522",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632712,1753389043532,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.532",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632714,1753389043541,"fUST",-601.15,0.00019493,2,"2025-07-24T20:30:43.541",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632716,1753389043550,"fUST",-400.0,0.00019493,2,"2025-07-24T20:30:43.550",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632718,1753389043560,"fUST",-645.07,0.00019493,2,"2025-07-24T20:30:43.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632720,1753389043569,"fUST",-682.46,0.00019493,2,"2025-07-24T20:30:43.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632722,1753389043579,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.579",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632724,1753389043588,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632726,1753389043597,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.597",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632728,1753389043606,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632730,1753389043616,"fUST",-7953.31,0.00019493,2,"2025-07-24T20:30:43.616",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632732,1753389043625,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632734,1753389043634,"fUST",-2801.23,0.00019493,2,"2025-07-24T20:30:43.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632736,1753389043644,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632738,1753389043653,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632740,1753389043662,"fUST",-612.35,0.00019493,2,"2025-07-24T20:30:43.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632741,1753389043672,"fUST",-769.11,0.00019493,2,"2025-07-24T20:30:43.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632742,1753389043681,"fUST",-2563.23,0.00019493,2,"2025-07-24T20:30:43.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632743,1753389043690,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.690",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632744,1753389043701,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.701",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632745,1753389043710,"fUST",-3081.33,0.00019493,2,"2025-07-24T20:30:43.710",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632746,1753389043719,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.719",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632747,1753389043728,"fUST",-229.31963654,0.00019493,2,"2025-07-24T20:30:43.728",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632748,1753389043738,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.738",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632749,1753389043747,"fUST",-718.43,0.00019493,2,"2025-07-24T20:30:43.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632750,1753389043756,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632751,1753389043766,"fUST",-460.0,0.00019493,2,"2025-07-24T20:30:43.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632752,1753389043775,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632753,1753389043785,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632754,1753389043794,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.794",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632755,1753389043803,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632756,1753389043813,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.813",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632757,1753389043822,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.822",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632758,1753389043831,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.831",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632759,1753389043841,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.841",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632762,1753389043850,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.850",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632765,1753389043860,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.860",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632767,1753389043869,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.869",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632770,1753389043882,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.882",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632772,1753389043891,"fUST",-2220.01,0.00019494,2,"2025-07-24T20:30:43.891",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632774,1753389043900,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632776,1753389043910,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632778,1753389043919,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.919",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632780,1753389043929,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632782,1753389043938,"fUST",-2050.54,0.00019494,2,"2025-07-24T20:30:43.938",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632783,1753389043950,"fUST",-936.79,0.00019494,2,"2025-07-24T20:30:43.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632784,1753389043960,"fUST",-853.52,0.00019494,2,"2025-07-24T20:30:43.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632785,1753389043969,"fUST",-518.34,0.00019494,2,"2025-07-24T20:30:43.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632786,1753389043978,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:43.978",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632787,1753389043988,"fUST",-678.23,0.00019494,2,"2025-07-24T20:30:43.988",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632788,1753389043997,"fUST",-1208.71,0.00019494,2,"2025-07-24T20:30:43.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632789,1753389044007,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:44.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632790,1753389044016,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:44.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632791,1753389044025,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:44.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632792,1753389044035,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:44.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632794,1753389044044,"fUST",-861.27,0.00019494,2,"2025-07-24T20:30:44.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632796,1753389044054,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:44.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632798,1753389044064,"fUST",-764.72,0.00019494,2,"2025-07-24T20:30:44.064",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632799,1753389044073,"fUST",-460.0,0.00019494,2,"2025-07-24T20:30:44.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632800,1753389044083,"fUST",-5976.16,0.00019494,2,"2025-07-24T20:30:44.083",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632801,1753389044092,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632802,1753389044101,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.101",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632803,1753389044111,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632804,1753389044121,"fUST",-370.38887953,0.00019495,2,"2025-07-24T20:30:44.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632805,1753389044130,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.130",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632806,1753389044140,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632807,1753389044150,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632808,1753389044159,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632809,1753389044169,"fUST",-150.11443039,0.00019495,2,"2025-07-24T20:30:44.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632810,1753389044178,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632811,1753389044187,"fUST",-494.81,0.00019495,2,"2025-07-24T20:30:44.187",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632812,1753389044199,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.199",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632813,1753389044208,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.208",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632814,1753389044218,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632815,1753389044228,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.228",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632816,1753389044238,"fUST",-544.04463477,0.00019495,2,"2025-07-24T20:30:44.238",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632817,1753389044247,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.247",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632818,1753389044257,"fUST",-497.14062364,0.00019495,2,"2025-07-24T20:30:44.257",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632819,1753389044267,"fUST",-491.9,0.00019495,2,"2025-07-24T20:30:44.267",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632820,1753389044277,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.277",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632821,1753389044287,"fUST",-888.2,0.00019495,2,"2025-07-24T20:30:44.287",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632822,1753389044296,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.296",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632823,1753389044306,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632825,1753389044315,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.315",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632826,1753389044325,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.325",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632828,1753389044334,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.334",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632830,1753389044343,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.343",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632831,1753389044353,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.353",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632833,1753389044362,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.362",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632834,1753389044372,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.372",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632835,1753389044381,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632836,1753389044391,"fUST",-711.15,0.00019495,2,"2025-07-24T20:30:44.391",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632837,1753389044400,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.400",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632838,1753389044410,"fUST",-392.00864119,0.00019495,2,"2025-07-24T20:30:44.410",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632839,1753389044419,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.419",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632840,1753389044428,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632841,1753389044438,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632842,1753389044449,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632843,1753389044459,"fUST",-1736.23,0.00019495,2,"2025-07-24T20:30:44.459",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632844,1753389044468,"fUST",-1856.06,0.00019495,2,"2025-07-24T20:30:44.468",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632845,1753389044478,"fUST",-698.26,0.00019495,2,"2025-07-24T20:30:44.478",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632846,1753389044487,"fUST",-974.06,0.00019495,2,"2025-07-24T20:30:44.487",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632847,1753389044497,"fUST",-797.93,0.00019495,2,"2025-07-24T20:30:44.497",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632848,1753389044507,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.507",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632849,1753389044517,"fUST",-1177.96,0.00019495,2,"2025-07-24T20:30:44.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632850,1753389044527,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.527",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632851,1753389044536,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632852,1753389044546,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.546",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632853,1753389044556,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.556",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632854,1753389044566,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.566",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632855,1753389044575,"fUST",-3133.23,0.00019495,2,"2025-07-24T20:30:44.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632856,1753389044585,"fUST",-474.29,0.00019495,2,"2025-07-24T20:30:44.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632857,1753389044594,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.594",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632858,1753389044604,"fUST",-600.81,0.00019495,2,"2025-07-24T20:30:44.604",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632859,1753389044613,"fUST",-253.94125201,0.00019495,2,"2025-07-24T20:30:44.613",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632860,1753389044624,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632861,1753389044634,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632862,1753389044643,"fUST",-2025.28,0.00019495,2,"2025-07-24T20:30:44.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632863,1753389044653,"fUST",-1060.02,0.00019495,2,"2025-07-24T20:30:44.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632864,1753389044662,"fUST",-968.26,0.00019495,2,"2025-07-24T20:30:44.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632865,1753389044672,"fUST",-467.08440281,0.00019495,2,"2025-07-24T20:30:44.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632866,1753389044681,"fUST",-994.38,0.00019495,2,"2025-07-24T20:30:44.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632867,1753389044691,"fUST",-3002.89,0.00019495,2,"2025-07-24T20:30:44.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632868,1753389044701,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.701",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632869,1753389044710,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.710",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632870,1753389044720,"fUST",-849.41,0.00019495,2,"2025-07-24T20:30:44.720",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632871,1753389044729,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.729",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632872,1753389044738,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.738",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632873,1753389044747,"fUST",-2995.49,0.00019495,2,"2025-07-24T20:30:44.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632874,1753389044756,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632875,1753389044765,"fUST",-779.45,0.00019495,2,"2025-07-24T20:30:44.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632876,1753389044775,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632877,1753389044784,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.784",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632878,1753389044794,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.794",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632879,1753389044803,"fUST",-513.77,0.00019495,2,"2025-07-24T20:30:44.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632880,1753389044812,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.812",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632881,1753389044823,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.823",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632882,1753389044832,"fUST",-931.68,0.00019495,2,"2025-07-24T20:30:44.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632883,1753389044841,"fUST",-1087.62,0.00019495,2,"2025-07-24T20:30:44.841",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632884,1753389044851,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632885,1753389044860,"fUST",-465.81800316,0.00019495,2,"2025-07-24T20:30:44.860",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632886,1753389044870,"fUST",-518.14,0.00019495,2,"2025-07-24T20:30:44.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632887,1753389044881,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.881",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632888,1753389044891,"fUST",-960.43,0.00019495,2,"2025-07-24T20:30:44.891",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632889,1753389044900,"fUST",-460.0,0.00019495,2,"2025-07-24T20:30:44.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632890,1753389044909,"fUST",-316.93484419,0.00019495,2,"2025-07-24T20:30:44.909",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632891,1753389044920,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632892,1753389044929,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632893,1753389044939,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632894,1753389044950,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632895,1753389044960,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632896,1753389044969,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632897,1753389044979,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.979",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632898,1753389044988,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.988",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632899,1753389044998,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:44.998",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632900,1753389045007,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632901,1753389045016,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632902,1753389045026,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632903,1753389045035,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632904,1753389045044,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632905,1753389045053,"fUST",-476.49,0.00019496,2,"2025-07-24T20:30:45.053",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632906,1753389045063,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632907,1753389045072,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.072",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632908,1753389045082,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632909,1753389045094,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632910,1753389045103,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.103",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632911,1753389045112,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632912,1753389045121,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632913,1753389045131,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632914,1753389045140,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632915,1753389045150,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632916,1753389045159,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632917,1753389045168,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.168",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632918,1753389045178,"fUST",-470.02,0.00019496,2,"2025-07-24T20:30:45.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632919,1753389045187,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.187",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632920,1753389045197,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632921,1753389045207,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632922,1753389045216,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632923,1753389045226,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.226",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632924,1753389045235,"fUST",-468.31810975,0.00019496,2,"2025-07-24T20:30:45.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632925,1753389045245,"fUST",-733.25,0.00019496,2,"2025-07-24T20:30:45.245",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632926,1753389045254,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632927,1753389045264,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.264",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632928,1753389045274,"fUST",-2677.68,0.00019496,2,"2025-07-24T20:30:45.274",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632929,1753389045283,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.283",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632930,1753389045294,"fUST",-2195.58,0.00019496,2,"2025-07-24T20:30:45.294",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632931,1753389045303,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.303",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632932,1753389045313,"fUST",-414.05264003,0.00019496,2,"2025-07-24T20:30:45.313",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632933,1753389045322,"fUST",-307.86497023,0.00019496,2,"2025-07-24T20:30:45.322",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632934,1753389045332,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.332",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632935,1753389045341,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.341",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632936,1753389045351,"fUST",-332.23207173,0.00019496,2,"2025-07-24T20:30:45.351",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632937,1753389045360,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632938,1753389045370,"fUST",-875.24,0.00019496,2,"2025-07-24T20:30:45.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632939,1753389045379,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632940,1753389045389,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632941,1753389045398,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.398",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632942,1753389045407,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632943,1753389045417,"fUST",-460.0,0.00019496,2,"2025-07-24T20:30:45.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632944,1753389045426,"fUST",-614.59,0.00019496,2,"2025-07-24T20:30:45.426",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632945,1753389045436,"fUST",-4260.57189594,0.00019497,2,"2025-07-24T20:30:45.436",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632946,1753389045446,"fUST",-1995.28303542,0.00019571,2,"2025-07-24T20:30:45.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632947,1753389045601,"fUST",-380.07545794,0.00019573,2,"2025-07-24T20:30:45.601",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632948,1753389045612,"fUST",-460.0,0.00019593,2,"2025-07-24T20:30:45.612",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632949,1753389045622,"fUST",-460.0,0.00019593,2,"2025-07-24T20:30:45.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632950,1753389045631,"fUST",-460.0,0.00019593,2,"2025-07-24T20:30:45.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632951,1753389045640,"fUST",-460.0,0.00019593,2,"2025-07-24T20:30:45.640",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632952,1753389045650,"fUST",-460.0,0.00019593,2,"2025-07-24T20:30:45.650",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632953,1753389045659,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.659",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632954,1753389045668,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.668",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632955,1753389045678,"fUST",-745.67,0.00019594,2,"2025-07-24T20:30:45.678",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632956,1753389045687,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632957,1753389045698,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632958,1753389045708,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.708",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632959,1753389045717,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.717",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632960,1753389045727,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632961,1753389045736,"fUST",-468.15342368,0.00019594,2,"2025-07-24T20:30:45.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632962,1753389045746,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632963,1753389045755,"fUST",-185.02,0.00019594,2,"2025-07-24T20:30:45.755",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632964,1753389045764,"fUST",-1443.36,0.00019594,2,"2025-07-24T20:30:45.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632965,1753389045774,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.774",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632966,1753389045783,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.783",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632968,1753389045792,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.792",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632969,1753389045802,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.802",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632970,1753389045811,"fUST",-581.91,0.00019594,2,"2025-07-24T20:30:45.811",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632971,1753389045820,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.820",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632972,1753389045830,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.830",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632973,1753389045839,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.839",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632974,1753389045849,"fUST",-560.04779064,0.00019594,2,"2025-07-24T20:30:45.849",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632975,1753389045858,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.858",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632976,1753389045869,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.869",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632978,1753389045883,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.883",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632979,1753389045892,"fUST",-269.77318877,0.00019594,2,"2025-07-24T20:30:45.892",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632980,1753389045901,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.901",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632981,1753389045910,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632982,1753389045921,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.921",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632984,1753389045931,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632986,1753389045940,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.940",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632987,1753389045950,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632989,1753389045960,"fUST",-1134.46,0.00019594,2,"2025-07-24T20:30:45.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632991,1753389045969,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632993,1753389045979,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.979",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632995,1753389045989,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.989",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632996,1753389045998,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:45.998",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632997,1753389046008,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.008",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374632999,1753389046017,"fUST",-422.0,0.00019594,2,"2025-07-24T20:30:46.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633001,1753389046026,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633003,1753389046035,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633005,1753389046044,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633007,1753389046054,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633009,1753389046063,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633011,1753389046073,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633013,1753389046086,"fUST",-460.0,0.00019594,2,"2025-07-24T20:30:46.086",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633015,1753389046096,"fUST",-461.39437186,0.00019597,2,"2025-07-24T20:30:46.096",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633018,1753389046107,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.107",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633020,1753389046117,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633022,1753389046127,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633024,1753389046138,"fUST",-1094.36,0.00019597,2,"2025-07-24T20:30:46.138",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633025,1753389046147,"fUST",-746.37,0.00019597,2,"2025-07-24T20:30:46.147",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633027,1753389046158,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.158",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633030,1753389046168,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.168",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633032,1753389046178,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633034,1753389046189,"fUST",-286.59412107,0.00019597,2,"2025-07-24T20:30:46.189",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633036,1753389046198,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.198",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633038,1753389046208,"fUST",-460.0,0.00019597,2,"2025-07-24T20:30:46.208",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633040,1753389046217,"fUST",-484.22923534,0.00019767,2,"2025-07-24T20:30:46.217",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633042,1753389046227,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.227",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633043,1753389046237,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.237",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633046,1753389046247,"fUST",-601.15,0.00019767,2,"2025-07-24T20:30:46.247",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633047,1753389046256,"fUST",-645.07,0.00019767,2,"2025-07-24T20:30:46.256",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633050,1753389046265,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.265",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633052,1753389046275,"fUST",-682.46,0.00019767,2,"2025-07-24T20:30:46.275",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633054,1753389046284,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.284",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633056,1753389046294,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.294",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633057,1753389046303,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.303",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633060,1753389046313,"fUST",-7953.31,0.00019767,2,"2025-07-24T20:30:46.313",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633062,1753389046323,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.323",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633063,1753389046332,"fUST",-2801.23,0.00019767,2,"2025-07-24T20:30:46.332",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633064,1753389046341,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.341",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633065,1753389046351,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.351",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633066,1753389046360,"fUST",-612.35,0.00019767,2,"2025-07-24T20:30:46.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633067,1753389046369,"fUST",-769.11,0.00019767,2,"2025-07-24T20:30:46.369",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633068,1753389046379,"fUST",-2563.23,0.00019767,2,"2025-07-24T20:30:46.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633069,1753389046388,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.388",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633070,1753389046397,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.397",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633071,1753389046407,"fUST",-3081.33,0.00019767,2,"2025-07-24T20:30:46.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633072,1753389046416,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.416",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633073,1753389046425,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.425",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633074,1753389046434,"fUST",-718.43,0.00019767,2,"2025-07-24T20:30:46.434",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633075,1753389046444,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.444",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633076,1753389046454,"fUST",-460.0,0.00019767,2,"2025-07-24T20:30:46.454",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633077,1753389046463,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.463",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633078,1753389046476,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633079,1753389046486,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633080,1753389046495,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.495",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633081,1753389046504,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.504",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633082,1753389046513,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633083,1753389046522,"fUST",-471.11460237,0.00019768,2,"2025-07-24T20:30:46.522",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633084,1753389046533,"fUST",-2220.01,0.00019768,2,"2025-07-24T20:30:46.533",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633085,1753389046542,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.542",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633086,1753389046553,"fUST",-476.23733361,0.00019768,2,"2025-07-24T20:30:46.553",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633087,1753389046563,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633088,1753389046572,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633089,1753389046582,"fUST",-2050.54,0.00019768,2,"2025-07-24T20:30:46.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633090,1753389046591,"fUST",-936.79,0.00019768,2,"2025-07-24T20:30:46.591",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633091,1753389046600,"fUST",-853.52,0.00019768,2,"2025-07-24T20:30:46.600",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633093,1753389046610,"fUST",-518.34,0.00019768,2,"2025-07-24T20:30:46.610",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633094,1753389046619,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.619",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633095,1753389046628,"fUST",-678.23,0.00019768,2,"2025-07-24T20:30:46.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633096,1753389046637,"fUST",-1208.71,0.00019768,2,"2025-07-24T20:30:46.637",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633097,1753389046646,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.646",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633098,1753389046656,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.656",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633099,1753389046665,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.665",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633100,1753389046674,"fUST",-861.27,0.00019768,2,"2025-07-24T20:30:46.674",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633101,1753389046684,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.684",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633102,1753389046694,"fUST",-764.72,0.00019768,2,"2025-07-24T20:30:46.694",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633103,1753389046704,"fUST",-460.0,0.00019768,2,"2025-07-24T20:30:46.704",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633104,1753389046714,"fUST",-5976.16,0.00019768,2,"2025-07-24T20:30:46.714",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633105,1753389046723,"fUST",-462.26943899,0.00019769,2,"2025-07-24T20:30:46.723",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633106,1753389046733,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.733",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633107,1753389046742,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.742",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633108,1753389046752,"fUST",-342.20601461,0.00019769,2,"2025-07-24T20:30:46.752",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633110,1753389046762,"fUST",-367.19124333,0.00019769,2,"2025-07-24T20:30:46.762",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633111,1753389046772,"fUST",-464.9056258,0.00019769,2,"2025-07-24T20:30:46.772",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633112,1753389046782,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.782",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633113,1753389046792,"fUST",-494.81,0.00019769,2,"2025-07-24T20:30:46.792",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633115,1753389046802,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.802",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633117,1753389046811,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.811",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633119,1753389046820,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.820",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633121,1753389046830,"fUST",-491.9,0.00019769,2,"2025-07-24T20:30:46.830",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633123,1753389046841,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.841",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633125,1753389046851,"fUST",-888.2,0.00019769,2,"2025-07-24T20:30:46.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633127,1753389046860,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.860",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633129,1753389046870,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633131,1753389046882,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.882",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633133,1753389046891,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.891",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633135,1753389046901,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.901",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633137,1753389046910,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633139,1753389046921,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.921",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633141,1753389046931,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633143,1753389046940,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.940",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633145,1753389046951,"fUST",-711.15,0.00019769,2,"2025-07-24T20:30:46.951",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633147,1753389046960,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633149,1753389046969,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633151,1753389046978,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.978",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633153,1753389046988,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.988",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633155,1753389046998,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:46.998",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633157,1753389047008,"fUST",-1736.23,0.00019769,2,"2025-07-24T20:30:47.008",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633159,1753389047017,"fUST",-1856.06,0.00019769,2,"2025-07-24T20:30:47.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633161,1753389047026,"fUST",-698.26,0.00019769,2,"2025-07-24T20:30:47.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633163,1753389047036,"fUST",-974.06,0.00019769,2,"2025-07-24T20:30:47.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633165,1753389047046,"fUST",-797.93,0.00019769,2,"2025-07-24T20:30:47.046",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633167,1753389047055,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633169,1753389047065,"fUST",-1177.96,0.00019769,2,"2025-07-24T20:30:47.065",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633171,1753389047074,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.074",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633173,1753389047084,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.084",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633175,1753389047093,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.093",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633177,1753389047103,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.103",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633179,1753389047112,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633181,1753389047122,"fUST",-3133.23,0.00019769,2,"2025-07-24T20:30:47.122",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633183,1753389047131,"fUST",-474.29,0.00019769,2,"2025-07-24T20:30:47.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633185,1753389047141,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.141",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633187,1753389047150,"fUST",-600.81,0.00019769,2,"2025-07-24T20:30:47.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633189,1753389047160,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.160",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633191,1753389047169,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633192,1753389047178,"fUST",-2025.28,0.00019769,2,"2025-07-24T20:30:47.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633193,1753389047188,"fUST",-1060.02,0.00019769,2,"2025-07-24T20:30:47.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633194,1753389047197,"fUST",-968.26,0.00019769,2,"2025-07-24T20:30:47.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633195,1753389047207,"fUST",-994.38,0.00019769,2,"2025-07-24T20:30:47.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633196,1753389047216,"fUST",-3002.89,0.00019769,2,"2025-07-24T20:30:47.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633197,1753389047225,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633198,1753389047235,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633199,1753389047245,"fUST",-849.41,0.00019769,2,"2025-07-24T20:30:47.245",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633200,1753389047254,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633201,1753389047263,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.263",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633202,1753389047273,"fUST",-2995.49,0.00019769,2,"2025-07-24T20:30:47.273",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633203,1753389047282,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.282",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633204,1753389047291,"fUST",-779.45,0.00019769,2,"2025-07-24T20:30:47.291",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633205,1753389047300,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.300",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633206,1753389047309,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.309",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633207,1753389047318,"fUST",-513.77,0.00019769,2,"2025-07-24T20:30:47.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633208,1753389047328,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633209,1753389047338,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633210,1753389047348,"fUST",-931.68,0.00019769,2,"2025-07-24T20:30:47.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633211,1753389047358,"fUST",-1087.62,0.00019769,2,"2025-07-24T20:30:47.358",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633212,1753389047368,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.368",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633213,1753389047377,"fUST",-518.14,0.00019769,2,"2025-07-24T20:30:47.377",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633214,1753389047387,"fUST",-216.24105565,0.00019769,2,"2025-07-24T20:30:47.387",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633215,1753389047397,"fUST",-960.43,0.00019769,2,"2025-07-24T20:30:47.397",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633216,1753389047407,"fUST",-460.0,0.00019769,2,"2025-07-24T20:30:47.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633217,1753389047417,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633218,1753389047427,"fUST",-292.8985634,0.0001977,2,"2025-07-24T20:30:47.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633219,1753389047436,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.436",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633220,1753389047455,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.455",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633221,1753389047466,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633222,1753389047476,"fUST",-349.6591925,0.0001977,2,"2025-07-24T20:30:47.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633223,1753389047486,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633224,1753389047495,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.495",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633225,1753389047505,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.505",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633226,1753389047515,"fUST",-476.49,0.0001977,2,"2025-07-24T20:30:47.515",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633227,1753389047525,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.525",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633228,1753389047536,"fUST",-388.9331166,0.0001977,2,"2025-07-24T20:30:47.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633229,1753389047545,"fUST",-393.29310321,0.0001977,2,"2025-07-24T20:30:47.545",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633230,1753389047554,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.554",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633231,1753389047564,"fUST",-192.40003544,0.0001977,2,"2025-07-24T20:30:47.564",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633232,1753389047573,"fUST",-470.42540862,0.0001977,2,"2025-07-24T20:30:47.573",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633233,1753389047583,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.583",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633234,1753389047592,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.592",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633235,1753389047602,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.602",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633236,1753389047612,"fUST",-470.02,0.0001977,2,"2025-07-24T20:30:47.612",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633237,1753389047622,"fUST",-575.58999031,0.0001977,2,"2025-07-24T20:30:47.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633238,1753389047632,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.632",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633239,1753389047642,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.642",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633240,1753389047652,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.652",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633241,1753389047661,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.661",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633243,1753389047671,"fUST",-733.25,0.0001977,2,"2025-07-24T20:30:47.671",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633245,1753389047681,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633247,1753389047691,"fUST",-2677.68,0.0001977,2,"2025-07-24T20:30:47.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633255,1753389047830,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.830",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633257,1753389047840,"fUST",-2195.58,0.0001977,2,"2025-07-24T20:30:47.840",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633259,1753389047850,"fUST",-255.55403481,0.0001977,2,"2025-07-24T20:30:47.850",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633260,1753389047859,"fUST",-175.21622718,0.0001977,2,"2025-07-24T20:30:47.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633262,1753389047869,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.869",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633263,1753389047884,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.884",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633264,1753389047893,"fUST",-875.24,0.0001977,2,"2025-07-24T20:30:47.893",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633265,1753389047903,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633266,1753389047914,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.914",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633267,1753389047923,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.923",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633268,1753389047933,"fUST",-460.0,0.0001977,2,"2025-07-24T20:30:47.933",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633269,1753389047943,"fUST",-614.59,0.0001977,2,"2025-07-24T20:30:47.943",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633270,1753389047956,"fUST",-504.0,0.00019773,2,"2025-07-24T20:30:47.956",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633271,1753389047966,"fUST",-151.0,0.000198,2,"2025-07-24T20:30:47.966",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633272,1753389047976,"fUST",-1000.0,0.00019821,2,"2025-07-24T20:30:47.976",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633273,1753389047986,"fUST",-1000.0,0.00019821,2,"2025-07-24T20:30:47.986",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633274,1753389047995,"fUST",-460.0,0.00019867,2,"2025-07-24T20:30:47.995",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633275,1753389048005,"fUST",-460.0,0.00019867,2,"2025-07-24T20:30:48.005",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633276,1753389048015,"fUST",-460.0,0.00019867,2,"2025-07-24T20:30:48.015",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633277,1753389048025,"fUST",-460.0,0.00019867,2,"2025-07-24T20:30:48.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633278,1753389048035,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633279,1753389048044,"fUST",-745.67,0.00019868,2,"2025-07-24T20:30:48.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633280,1753389048055,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633281,1753389048064,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.064",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633282,1753389048074,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.074",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633283,1753389048083,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.083",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633284,1753389048094,"fUST",-1443.36,0.00019868,2,"2025-07-24T20:30:48.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633285,1753389048103,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.103",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633286,1753389048113,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.113",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633287,1753389048122,"fUST",-466.6653743,0.00019868,2,"2025-07-24T20:30:48.122",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633288,1753389048131,"fUST",-559.66935542,0.00019868,2,"2025-07-24T20:30:48.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633289,1753389048140,"fUST",-581.91,0.00019868,2,"2025-07-24T20:30:48.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633290,1753389048149,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.149",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633291,1753389048159,"fUST",-400.54044011,0.00019868,2,"2025-07-24T20:30:48.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633292,1753389048168,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.168",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633293,1753389048177,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.177",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633294,1753389048186,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.186",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633295,1753389048196,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.196",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633296,1753389048205,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.205",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633297,1753389048215,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.215",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633298,1753389048225,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633299,1753389048235,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633300,1753389048245,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.245",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633301,1753389048254,"fUST",-1134.46,0.00019868,2,"2025-07-24T20:30:48.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633302,1753389048265,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.265",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633303,1753389048275,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.275",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633304,1753389048284,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.284",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633305,1753389048294,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.294",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633306,1753389048304,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633307,1753389048314,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.314",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633308,1753389048324,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633309,1753389048333,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.333",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633310,1753389048342,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.342",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633311,1753389048352,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.352",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633312,1753389048362,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.362",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633313,1753389048371,"fUST",-460.0,0.00019868,2,"2025-07-24T20:30:48.371",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633314,1753389048381,"fUST",-250.0,0.0001987,2,"2025-07-24T20:30:48.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633315,1753389048391,"fUST",-199.886,0.0001987,2,"2025-07-24T20:30:48.391",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633316,1753389048400,"fUST",-460.0,0.00019871,2,"2025-07-24T20:30:48.400",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633317,1753389048410,"fUST",-1094.36,0.00019871,2,"2025-07-24T20:30:48.410",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633318,1753389048419,"fUST",-746.37,0.00019871,2,"2025-07-24T20:30:48.419",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633319,1753389048429,"fUST",-460.0,0.00019871,2,"2025-07-24T20:30:48.429",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633320,1753389048439,"fUST",-460.0,0.00019871,2,"2025-07-24T20:30:48.439",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633321,1753389048448,"fUST",-234.20491421,0.00019871,2,"2025-07-24T20:30:48.448",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633322,1753389048459,"fUST",-460.0,0.00019871,2,"2025-07-24T20:30:48.459",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633323,1753389048468,"fUST",-460.0,0.00019871,2,"2025-07-24T20:30:48.468",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633324,1753389048478,"fUST",-500.0,0.00019873,2,"2025-07-24T20:30:48.478",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633325,1753389048491,"fUST",-500.0,0.00019873,2,"2025-07-24T20:30:48.491",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633326,1753389048501,"fUST",-500.0,0.00019873,2,"2025-07-24T20:30:48.501",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633327,1753389048510,"fUST",-500.0,0.00019873,2,"2025-07-24T20:30:48.510",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633328,1753389048520,"fUST",-641.7112121,0.00019885,2,"2025-07-24T20:30:48.520",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633329,1753389048530,"fUST",-151.0,0.000199,2,"2025-07-24T20:30:48.530",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633330,1753389048540,"fUST",-3151.07377157,0.000199,2,"2025-07-24T20:30:48.540",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633331,1753389048550,"fUST",-319.8947657,0.00019921,2,"2025-07-24T20:30:48.550",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633332,1753389048560,"fUST",-501.57043918,0.00019921,2,"2025-07-24T20:30:48.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633333,1753389048569,"fUST",-260.88965729,0.00019921,2,"2025-07-24T20:30:48.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633334,1753389048579,"fUST",-534.42479984,0.00019921,2,"2025-07-24T20:30:48.579",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633335,1753389048589,"fUST",-1000.0,0.00019921,2,"2025-07-24T20:30:48.589",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633336,1753389048599,"fUST",-1000.0,0.00019921,2,"2025-07-24T20:30:48.599",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633337,1753389048609,"fUST",-1995.28303542,0.00019969,2,"2025-07-24T20:30:48.609",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633338,1753389048619,"fUST",-500.38,0.00019973,2,"2025-07-24T20:30:48.619",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633339,1753389048629,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.629",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633340,1753389048639,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.639",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633341,1753389048649,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633342,1753389048659,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.659",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633343,1753389048669,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.669",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633344,1753389048678,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.678",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633345,1753389048688,"fUST",-507.58685935,0.00019973,2,"2025-07-24T20:30:48.688",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633346,1753389048698,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633347,1753389048708,"fUST",-562.39892855,0.00019973,2,"2025-07-24T20:30:48.708",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633348,1753389048719,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.719",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633349,1753389048729,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.729",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633350,1753389048738,"fUST",-505.53775134,0.00019973,2,"2025-07-24T20:30:48.738",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633351,1753389048748,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.748",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633352,1753389048758,"fUST",-500.0,0.00019973,2,"2025-07-24T20:30:48.758",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633353,1753389048768,"fUST",-1442.3659599,0.0001999,2,"2025-07-24T20:30:48.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633354,1753389048778,"fUST",-100000.0,0.0001999,2,"2025-07-24T20:30:48.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633355,1753389048787,"fUST",-697.76373975,0.00019999,2,"2025-07-24T20:30:48.787",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633356,1753389048798,"fUST",-173.613,0.0002,2,"2025-07-24T20:30:48.798",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633357,1753389048807,"fUST",-151.67426413,0.0002,2,"2025-07-24T20:30:48.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633358,1753389048817,"fUST",-160.0,0.0002,3,"2025-07-24T20:30:48.817",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633359,1753389048827,"fUST",-16000.0,0.0002,2,"2025-07-24T20:30:48.827",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633360,1753389048838,"fUST",-35850.79696441,0.0002,2,"2025-07-24T20:30:48.838",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633361,1753389048848,"fUST",-49374.43588962,0.0002,2,"2025-07-24T20:30:48.848",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633362,1753389048859,"fUST",-30676.34952064,0.0002,2,"2025-07-24T20:30:48.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633363,1753389048870,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633364,1753389048890,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633365,1753389048904,"fUST",-500.0,0.00020021,2,"2025-07-24T20:30:48.904",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633366,1753389048915,"fUST",-503.50332979,0.00020021,2,"2025-07-24T20:30:48.915",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633367,1753389048925,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.925",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633368,1753389048936,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.936",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633369,1753389048946,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.946",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633370,1753389048956,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.956",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633371,1753389048966,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.966",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633372,1753389048976,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.976",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633373,1753389048986,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:30:48.986",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633374,1753389048996,"fUST",-207.53435214,0.00020027,3,"2025-07-24T20:30:48.996",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633375,1753389049006,"fUST",-442.98552897,0.00020041,2,"2025-07-24T20:30:49.006",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633376,1753389049016,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633377,1753389049026,"fUST",-601.15,0.00020041,2,"2025-07-24T20:30:49.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633378,1753389049036,"fUST",-645.07,0.00020041,2,"2025-07-24T20:30:49.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633379,1753389049047,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633380,1753389049057,"fUST",-682.46,0.00020041,2,"2025-07-24T20:30:49.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633381,1753389049066,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.066",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633382,1753389049076,"fUST",-216.28315481,0.00020041,2,"2025-07-24T20:30:49.076",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633383,1753389049085,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.085",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633384,1753389049095,"fUST",-7953.31,0.00020041,2,"2025-07-24T20:30:49.095",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633385,1753389049104,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.104",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633386,1753389049114,"fUST",-2801.23,0.00020041,2,"2025-07-24T20:30:49.114",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633387,1753389049124,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.124",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633388,1753389049134,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.134",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633389,1753389049144,"fUST",-612.35,0.00020041,2,"2025-07-24T20:30:49.144",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633390,1753389049153,"fUST",-769.11,0.00020041,2,"2025-07-24T20:30:49.153",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633391,1753389049163,"fUST",-2563.23,0.00020041,2,"2025-07-24T20:30:49.163",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633392,1753389049172,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.172",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633393,1753389049181,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.181",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633394,1753389049190,"fUST",-3081.33,0.00020041,2,"2025-07-24T20:30:49.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633395,1753389049201,"fUST",-467.95382513,0.00020041,2,"2025-07-24T20:30:49.201",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633396,1753389049211,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.211",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633397,1753389049221,"fUST",-718.43,0.00020041,2,"2025-07-24T20:30:49.221",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633398,1753389049230,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.230",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633399,1753389049240,"fUST",-460.0,0.00020041,2,"2025-07-24T20:30:49.240",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633400,1753389049250,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633401,1753389049260,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633402,1753389049269,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.269",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633403,1753389049279,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.279",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633404,1753389049289,"fUST",-2220.01,0.00020042,2,"2025-07-24T20:30:49.289",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633405,1753389049299,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633406,1753389049309,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.309",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633407,1753389049319,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.319",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633408,1753389049328,"fUST",-2050.54,0.00020042,2,"2025-07-24T20:30:49.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633409,1753389049338,"fUST",-936.79,0.00020042,2,"2025-07-24T20:30:49.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633410,1753389049349,"fUST",-853.52,0.00020042,2,"2025-07-24T20:30:49.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633411,1753389049358,"fUST",-518.34,0.00020042,2,"2025-07-24T20:30:49.358",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633412,1753389049368,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.368",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633413,1753389049378,"fUST",-678.23,0.00020042,2,"2025-07-24T20:30:49.378",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633414,1753389049388,"fUST",-1208.71,0.00020042,2,"2025-07-24T20:30:49.388",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633415,1753389049399,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.399",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633416,1753389049409,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.409",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633417,1753389049419,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.419",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633418,1753389049430,"fUST",-861.27,0.00020042,2,"2025-07-24T20:30:49.430",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633419,1753389049440,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633420,1753389049451,"fUST",-764.72,0.00020042,2,"2025-07-24T20:30:49.451",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633421,1753389049461,"fUST",-460.0,0.00020042,2,"2025-07-24T20:30:49.461",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633422,1753389049471,"fUST",-5976.16,0.00020042,2,"2025-07-24T20:30:49.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633423,1753389049481,"fUST",-456.70958115,0.00020043,2,"2025-07-24T20:30:49.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633424,1753389049491,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.491",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633425,1753389049500,"fUST",-494.81,0.00020043,2,"2025-07-24T20:30:49.500",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633426,1753389049510,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.510",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633427,1753389049519,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.519",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633428,1753389049530,"fUST",-207.97523436,0.00020043,2,"2025-07-24T20:30:49.530",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633429,1753389049540,"fUST",-491.9,0.00020043,2,"2025-07-24T20:30:49.540",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633430,1753389049549,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.549",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633431,1753389049560,"fUST",-888.2,0.00020043,2,"2025-07-24T20:30:49.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633432,1753389049569,"fUST",-270.26812957,0.00020043,2,"2025-07-24T20:30:49.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633433,1753389049579,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.579",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633434,1753389049589,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.589",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633435,1753389049598,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.598",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633436,1753389049608,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633437,1753389049618,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.618",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633438,1753389049627,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.627",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633439,1753389049637,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.637",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633440,1753389049647,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.647",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633441,1753389049657,"fUST",-711.15,0.00020043,2,"2025-07-24T20:30:49.657",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633442,1753389049667,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633443,1753389049677,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633444,1753389049687,"fUST",-473.41425427,0.00020043,2,"2025-07-24T20:30:49.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633445,1753389049697,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.697",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633446,1753389049707,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.707",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633447,1753389049717,"fUST",-1736.23,0.00020043,2,"2025-07-24T20:30:49.717",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633448,1753389049727,"fUST",-1856.06,0.00020043,2,"2025-07-24T20:30:49.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633449,1753389049737,"fUST",-698.26,0.00020043,2,"2025-07-24T20:30:49.737",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633450,1753389049748,"fUST",-974.06,0.00020043,2,"2025-07-24T20:30:49.748",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633451,1753389049758,"fUST",-797.93,0.00020043,2,"2025-07-24T20:30:49.758",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633452,1753389049768,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633453,1753389049778,"fUST",-1177.96,0.00020043,2,"2025-07-24T20:30:49.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633454,1753389049787,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.787",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633455,1753389049797,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.797",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633456,1753389049807,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633457,1753389049908,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.908",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633458,1753389049920,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633459,1753389049931,"fUST",-3133.23,0.00020043,2,"2025-07-24T20:30:49.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633460,1753389049940,"fUST",-474.29,0.00020043,2,"2025-07-24T20:30:49.940",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633461,1753389049953,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.953",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633462,1753389049963,"fUST",-600.81,0.00020043,2,"2025-07-24T20:30:49.963",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633463,1753389049973,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633464,1753389049983,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:49.983",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633465,1753389049994,"fUST",-2025.28,0.00020043,2,"2025-07-24T20:30:49.994",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633466,1753389050004,"fUST",-968.26,0.00020043,2,"2025-07-24T20:30:50.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633467,1753389050015,"fUST",-1060.02,0.00020043,2,"2025-07-24T20:30:50.015",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633468,1753389050026,"fUST",-994.38,0.00020043,2,"2025-07-24T20:30:50.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633469,1753389050036,"fUST",-3002.89,0.00020043,2,"2025-07-24T20:30:50.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633470,1753389050047,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633471,1753389050059,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.059",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633472,1753389050069,"fUST",-849.41,0.00020043,2,"2025-07-24T20:30:50.069",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633473,1753389050080,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.080",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633474,1753389050089,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.089",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633475,1753389050100,"fUST",-2995.49,0.00020043,2,"2025-07-24T20:30:50.100",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633476,1753389050112,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633477,1753389050123,"fUST",-779.45,0.00020043,2,"2025-07-24T20:30:50.123",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633478,1753389050134,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.134",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633479,1753389050145,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.145",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633480,1753389050155,"fUST",-513.77,0.00020043,2,"2025-07-24T20:30:50.155",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633481,1753389050165,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.165",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633482,1753389050175,"fUST",-214.13485886,0.00020043,2,"2025-07-24T20:30:50.175",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633483,1753389050186,"fUST",-931.68,0.00020043,2,"2025-07-24T20:30:50.186",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633484,1753389050196,"fUST",-1087.62,0.00020043,2,"2025-07-24T20:30:50.196",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633485,1753389050206,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.206",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633486,1753389050216,"fUST",-518.14,0.00020043,2,"2025-07-24T20:30:50.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633487,1753389050227,"fUST",-960.43,0.00020043,2,"2025-07-24T20:30:50.227",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633488,1753389050236,"fUST",-460.0,0.00020043,2,"2025-07-24T20:30:50.236",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633489,1753389050246,"fUST",-165.91232162,0.00020044,2,"2025-07-24T20:30:50.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633490,1753389050255,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.255",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633491,1753389050265,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.265",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633492,1753389050276,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.276",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633493,1753389050286,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.286",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633494,1753389050295,"fUST",-522.06,0.00020044,2,"2025-07-24T20:30:50.295",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633495,1753389050305,"fUST",-476.49,0.00020044,2,"2025-07-24T20:30:50.305",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633496,1753389050318,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633497,1753389050328,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633498,1753389050338,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633499,1753389050349,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633500,1753389050359,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.359",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633501,1753389050369,"fUST",-470.02,0.00020044,2,"2025-07-24T20:30:50.369",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633502,1753389050379,"fUST",-192.46625259,0.00020044,2,"2025-07-24T20:30:50.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633503,1753389050389,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633504,1753389050399,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.399",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633505,1753389050409,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.409",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633506,1753389050419,"fUST",-733.25,0.00020044,2,"2025-07-24T20:30:50.419",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633507,1753389050428,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633508,1753389050439,"fUST",-2677.68,0.00020044,2,"2025-07-24T20:30:50.439",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633509,1753389050449,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633510,1753389050459,"fUST",-2195.58,0.00020044,2,"2025-07-24T20:30:50.459",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633511,1753389050469,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.469",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633512,1753389050480,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.480",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633513,1753389050489,"fUST",-875.24,0.00020044,2,"2025-07-24T20:30:50.489",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633514,1753389050499,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.499",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633515,1753389050508,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.508",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633516,1753389050517,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633517,1753389050527,"fUST",-151.0,0.00020044,2,"2025-07-24T20:30:50.527",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633518,1753389050537,"fUST",-460.0,0.00020044,2,"2025-07-24T20:30:50.537",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633519,1753389050547,"fUST",-614.59,0.00020044,2,"2025-07-24T20:30:50.547",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633520,1753389050557,"fUST",-151.0,0.00020044,2,"2025-07-24T20:30:50.557",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633521,1753389050567,"fUST",-151.0,0.00020044,2,"2025-07-24T20:30:50.567",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633522,1753389050576,"fUST",-3151.07377128,0.00020072,2,"2025-07-24T20:30:50.576",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633523,1753389050586,"fUST",-219.45110106,0.0002011,2,"2025-07-24T20:30:50.586",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633524,1753389050597,"fUST",-606.03573366,0.00020126,2,"2025-07-24T20:30:50.597",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633525,1753389050608,"fUST",-460.0,0.00020141,2,"2025-07-24T20:30:50.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633526,1753389050619,"fUST",-460.0,0.00020141,2,"2025-07-24T20:30:50.619",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633527,1753389050629,"fUST",-460.0,0.00020141,2,"2025-07-24T20:30:50.629",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633528,1753389050639,"fUST",-460.0,0.00020141,2,"2025-07-24T20:30:50.639",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633529,1753389050649,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633530,1753389050660,"fUST",-745.67,0.00020142,2,"2025-07-24T20:30:50.660",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633531,1753389050670,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.670",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633532,1753389050679,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.679",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633533,1753389050690,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.690",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633534,1753389050702,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.702",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633535,1753389050711,"fUST",-1443.36,0.00020142,2,"2025-07-24T20:30:50.711",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633536,1753389050721,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.721",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633537,1753389050731,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.731",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633538,1753389050740,"fUST",-581.91,0.00020142,2,"2025-07-24T20:30:50.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633539,1753389050750,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.750",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633540,1753389050759,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.759",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633541,1753389050769,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.769",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633542,1753389050778,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633543,1753389050788,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633544,1753389050797,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.797",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633545,1753389050807,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633546,1753389050819,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.819",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633547,1753389050828,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.828",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633548,1753389050837,"fUST",-1134.46,0.00020142,2,"2025-07-24T20:30:50.837",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633549,1753389050847,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.847",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633550,1753389050857,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.857",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633551,1753389050867,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.867",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633552,1753389050881,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.881",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633553,1753389050891,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.891",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633554,1753389050900,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633555,1753389050909,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.909",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633556,1753389050921,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.921",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633557,1753389050931,"fUST",-460.0,0.00020142,2,"2025-07-24T20:30:50.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633558,1753389050943,"fUST",-460.0,0.00020145,2,"2025-07-24T20:30:50.943",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633559,1753389050953,"fUST",-1094.36,0.00020145,2,"2025-07-24T20:30:50.953",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633560,1753389050964,"fUST",-746.37,0.00020145,2,"2025-07-24T20:30:50.964",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633561,1753389050975,"fUST",-460.0,0.00020145,2,"2025-07-24T20:30:50.975",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633562,1753389050984,"fUST",-460.0,0.00020145,2,"2025-07-24T20:30:50.984",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633563,1753389050993,"fUST",-453.40718438,0.00020145,2,"2025-07-24T20:30:50.993",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633564,1753389051003,"fUST",-460.0,0.00020145,2,"2025-07-24T20:30:51.003",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633565,1753389051012,"fUST",-301.5983,0.00020187,2,"2025-07-24T20:30:51.012",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633566,1753389051022,"fUST",-3151.07377128,0.00020245,2,"2025-07-24T20:30:51.022",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633567,1753389051031,"fUST",-4623.25204825,0.00020294,2,"2025-07-24T20:30:51.031",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633568,1753389051040,"fUST",-151.0,0.000203,4,"2025-07-24T20:30:51.040",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633569,1753389051050,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.050",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633570,1753389051059,"fUST",-601.15,0.00020315,2,"2025-07-24T20:30:51.059",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633571,1753389051069,"fUST",-645.07,0.00020315,2,"2025-07-24T20:30:51.069",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633572,1753389051080,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.080",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633573,1753389051088,"fUST",-682.46,0.00020315,2,"2025-07-24T20:30:51.088",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633574,1753389051097,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.097",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633575,1753389051108,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633576,1753389051122,"fUST",-7953.31,0.00020315,2,"2025-07-24T20:30:51.122",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633577,1753389051139,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.139",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633578,1753389051157,"fUST",-2801.23,0.00020315,2,"2025-07-24T20:30:51.157",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633579,1753389051173,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.173",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633580,1753389051191,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633581,1753389051212,"fUST",-612.35,0.00020315,2,"2025-07-24T20:30:51.212",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633582,1753389051231,"fUST",-769.11,0.00020315,2,"2025-07-24T20:30:51.231",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633583,1753389051249,"fUST",-2563.23,0.00020315,2,"2025-07-24T20:30:51.249",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633584,1753389051260,"fUST",-575.41643619,0.00020315,2,"2025-07-24T20:30:51.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633585,1753389051271,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.271",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633586,1753389051283,"fUST",-3081.33,0.00020315,2,"2025-07-24T20:30:51.283",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633587,1753389051293,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.293",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633588,1753389051304,"fUST",-718.43,0.00020315,2,"2025-07-24T20:30:51.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633589,1753389051316,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633590,1753389051328,"fUST",-460.0,0.00020315,2,"2025-07-24T20:30:51.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633591,1753389051339,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633592,1753389051349,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633593,1753389051360,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633594,1753389051370,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633595,1753389051381,"fUST",-2220.01,0.00020316,2,"2025-07-24T20:30:51.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633596,1753389051392,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.392",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633597,1753389051403,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.403",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633598,1753389051413,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.413",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633599,1753389051423,"fUST",-2050.54,0.00020316,2,"2025-07-24T20:30:51.423",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633600,1753389051433,"fUST",-936.79,0.00020316,2,"2025-07-24T20:30:51.433",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633601,1753389051444,"fUST",-853.52,0.00020316,2,"2025-07-24T20:30:51.444",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633602,1753389051455,"fUST",-518.34,0.00020316,2,"2025-07-24T20:30:51.455",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633603,1753389051466,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633604,1753389051476,"fUST",-678.23,0.00020316,2,"2025-07-24T20:30:51.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633605,1753389051485,"fUST",-1208.71,0.00020316,2,"2025-07-24T20:30:51.485",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633606,1753389051496,"fUST",-290.74670208,0.00020316,2,"2025-07-24T20:30:51.496",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633607,1753389051505,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.505",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633608,1753389051515,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.515",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633609,1753389051526,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.526",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633610,1753389051536,"fUST",-861.27,0.00020316,2,"2025-07-24T20:30:51.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633611,1753389051546,"fUST",-764.72,0.00020316,2,"2025-07-24T20:30:51.546",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633612,1753389051556,"fUST",-460.0,0.00020316,2,"2025-07-24T20:30:51.556",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633613,1753389051566,"fUST",-5976.16,0.00020316,2,"2025-07-24T20:30:51.566",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633614,1753389051576,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.576",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633615,1753389051585,"fUST",-494.81,0.00020317,2,"2025-07-24T20:30:51.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633616,1753389051595,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.595",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633617,1753389051604,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.604",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633618,1753389051614,"fUST",-491.9,0.00020317,2,"2025-07-24T20:30:51.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633619,1753389051623,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.623",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633620,1753389051634,"fUST",-888.2,0.00020317,2,"2025-07-24T20:30:51.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633621,1753389051644,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633622,1753389051653,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633623,1753389051662,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633624,1753389051671,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.671",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633625,1753389051682,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.682",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633626,1753389051692,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.692",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633627,1753389051703,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.703",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633628,1753389051713,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.713",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633629,1753389051722,"fUST",-711.15,0.00020317,2,"2025-07-24T20:30:51.722",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633630,1753389051732,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.732",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633631,1753389051742,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.742",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633632,1753389051753,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.753",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633633,1753389051765,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633634,1753389051775,"fUST",-1736.23,0.00020317,2,"2025-07-24T20:30:51.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633635,1753389051784,"fUST",-1856.06,0.00020317,2,"2025-07-24T20:30:51.784",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633636,1753389051795,"fUST",-698.26,0.00020317,2,"2025-07-24T20:30:51.795",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633637,1753389051805,"fUST",-974.06,0.00020317,2,"2025-07-24T20:30:51.805",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633638,1753389051815,"fUST",-797.93,0.00020317,2,"2025-07-24T20:30:51.815",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633639,1753389051826,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.826",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633640,1753389051918,"fUST",-1177.96,0.00020317,2,"2025-07-24T20:30:51.918",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633641,1753389051929,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633642,1753389051938,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.938",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633643,1753389051950,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633644,1753389051961,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.961",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633645,1753389051971,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:51.971",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633646,1753389051984,"fUST",-3133.23,0.00020317,2,"2025-07-24T20:30:51.984",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633647,1753389051994,"fUST",-474.29,0.00020317,2,"2025-07-24T20:30:51.994",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633648,1753389052003,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.003",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633649,1753389052014,"fUST",-600.81,0.00020317,2,"2025-07-24T20:30:52.014",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633650,1753389052025,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633651,1753389052036,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633652,1753389052047,"fUST",-2025.28,0.00020317,2,"2025-07-24T20:30:52.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633653,1753389052058,"fUST",-968.26,0.00020317,2,"2025-07-24T20:30:52.058",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633654,1753389052067,"fUST",-1060.02,0.00020317,2,"2025-07-24T20:30:52.067",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633655,1753389052078,"fUST",-994.38,0.00020317,2,"2025-07-24T20:30:52.078",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633656,1753389052088,"fUST",-3002.89,0.00020317,2,"2025-07-24T20:30:52.088",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633657,1753389052097,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.097",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633658,1753389052108,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633659,1753389052117,"fUST",-849.41,0.00020317,2,"2025-07-24T20:30:52.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633660,1753389052127,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633661,1753389052137,"fUST",-464.63859633,0.00020317,2,"2025-07-24T20:30:52.137",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633662,1753389052147,"fUST",-2995.49,0.00020317,2,"2025-07-24T20:30:52.147",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633663,1753389052156,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.156",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633664,1753389052165,"fUST",-779.45,0.00020317,2,"2025-07-24T20:30:52.165",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633665,1753389052175,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.175",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633666,1753389052184,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.184",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633667,1753389052194,"fUST",-513.77,0.00020317,2,"2025-07-24T20:30:52.194",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633668,1753389052204,"fUST",-460.0,0.00020317,2,"2025-07-24T20:30:52.204",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633669,1753389052214,"fUST",-931.68,0.00020317,2,"2025-07-24T20:30:52.214",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633670,1753389052224,"fUST",-497.68071026,0.00020317,2,"2025-07-24T20:30:52.224",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633671,1753389137019,"fUST",306.65587998,0.0002615,120,"2025-07-24T20:32:17.019",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633672,1753389188483,"fUST",157.7915418,0.0001812,2,"2025-07-24T20:33:08.483",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633673,1753389211709,"fUST",246.76826557,0.000189,2,"2025-07-24T20:33:31.709",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633674,1753389216082,"fUST",7034.0741179,0.0001812,2,"2025-07-24T20:33:36.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633675,1753389217973,"fUST",156.4720611,0.00018978,2,"2025-07-24T20:33:37.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633676,1753389226306,"fUST",5000.0,0.00019,2,"2025-07-24T20:33:46.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633677,1753389226424,"fUST",363.5869999,0.00018506,2,"2025-07-24T20:33:46.424",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633678,1753389241932,"fUST",2731.0,0.00019,2,"2025-07-24T20:34:01.932",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633679,1753389279224,"fUST",1643.64881945,0.00018977,2,"2025-07-24T20:34:39.224",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633680,1753389284358,"fUST",250.0,0.00017865,2,"2025-07-24T20:34:44.358",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633681,1753389300133,"fUST",9662.87658167,0.00018118,2,"2025-07-24T20:35:00.133",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633682,1753389300154,"fUST",15237.12341833,0.00018118,2,"2025-07-24T20:35:00.154",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633683,1753389300286,"fUST",176.06238602,0.00018819,2,"2025-07-24T20:35:00.286",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633685,1753389360776,"fUST",318.655777,0.00013699,2,"2025-07-24T20:36:00.776",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633686,1753389390629,"fUST",210.80178908,0.00018977,2,"2025-07-24T20:36:30.629",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633687,1753389399090,"fUST",14057.35662957,0.00018118,2,"2025-07-24T20:36:39.090",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633688,1753389399112,"fUST",8785.85335663,0.00018118,2,"2025-07-24T20:36:39.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633689,1753389513097,"fUST",401.10489416,0.000189,2,"2025-07-24T20:38:33.097",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633690,1753389529297,"fUST",294.64165463,0.00018504,2,"2025-07-24T20:38:49.297",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633691,1753389618765,"fUST",11011.7707442,0.00018094,2,"2025-07-24T20:40:18.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633692,1753389817060,"fUST",267.40326277,0.000189,2,"2025-07-24T20:43:37.060",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633693,1753389831622,"fUST",176.78499278,0.00018502,2,"2025-07-24T20:43:51.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633694,1753390015636,"fUST",156.4720611,0.00018961,2,"2025-07-24T20:46:55.636",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633695,1753390031092,"fUST",-189.93047499,0.00019011,2,"2025-07-24T20:47:11.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633696,1753390031113,"fUST",-440.76393697,0.00019061,2,"2025-07-24T20:47:11.113",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633697,1753390031134,"fUST",-87.98393232,0.00019071,2,"2025-07-24T20:47:11.134",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633699,1753390043197,"fUST",-1112.01606768,0.00019071,2,"2025-07-24T20:47:23.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633700,1753390043218,"fUST",-300.0,0.00019072,2,"2025-07-24T20:47:23.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633701,1753390043239,"fUST",-300.0,0.00019072,2,"2025-07-24T20:47:23.239",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633702,1753390043260,"fUST",-300.0,0.00019072,2,"2025-07-24T20:47:23.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633703,1753390043283,"fUST",-1200.0,0.00019072,2,"2025-07-24T20:47:23.283",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633704,1753390043304,"fUST",-300.0,0.00019072,2,"2025-07-24T20:47:23.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633705,1753390043328,"fUST",-300.0,0.00019072,2,"2025-07-24T20:47:23.328",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633706,1753390043350,"fUST",-161.37557727,0.00019072,2,"2025-07-24T20:47:23.350",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633707,1753390046125,"fUST",-338.62442273,0.00019072,2,"2025-07-24T20:47:26.125",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633708,1753390046146,"fUST",-481.38145381,0.00019072,2,"2025-07-24T20:47:26.146",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633710,1753390076700,"fUST",8905.96903373,0.00018148,2,"2025-07-24T20:47:56.700",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633711,1753390076723,"fUST",1094.03096627,0.00018148,2,"2025-07-24T20:47:56.723",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633712,1753390118740,"fUST",178.26884185,0.000189,2,"2025-07-24T20:48:38.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633713,1753390207358,"fUST",255.0,0.00018917,2,"2025-07-24T20:50:07.358",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633828,1753390237414,"fUST",-178.3929195,0.00019011,2,"2025-07-24T20:50:37.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633831,1753390237425,"fUST",-300.0,0.0001907,2,"2025-07-24T20:50:37.425",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633833,1753390237434,"fUST",-300.0,0.0001907,2,"2025-07-24T20:50:37.434",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633834,1753390237446,"fUST",-1200.0,0.0001907,2,"2025-07-24T20:50:37.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633835,1753390237456,"fUST",-300.0,0.0001907,2,"2025-07-24T20:50:37.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633836,1753390237467,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.467",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633837,1753390237480,"fUST",-461.03648617,0.0001907,2,"2025-07-24T20:50:37.480",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633838,1753390237489,"fUST",-1.1681901,0.0001907,2,"2025-07-24T20:50:37.489",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633839,1753390237503,"fUST",-360.33485974,0.0001907,2,"2025-07-24T20:50:37.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633840,1753390237516,"fUST",-65.84514026,0.0001907,2,"2025-07-24T20:50:37.516",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633841,1753390237529,"fUST",-434.15485974,0.0001907,2,"2025-07-24T20:50:37.529",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633842,1753390237545,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.545",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633843,1753390237560,"fUST",-174.1904097,0.0001907,2,"2025-07-24T20:50:37.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633844,1753390237585,"fUST",-325.8095903,0.0001907,2,"2025-07-24T20:50:37.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633845,1753390237604,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.604",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633846,1753390237625,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633847,1753390237649,"fUST",-288.19334537,0.0001907,2,"2025-07-24T20:50:37.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633850,1753390237666,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.666",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633852,1753390237677,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633854,1753390237687,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633856,1753390237697,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.697",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633858,1753390237707,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.707",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633860,1753390237717,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.717",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633862,1753390237727,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633864,1753390237737,"fUST",-516.69351908,0.0001907,2,"2025-07-24T20:50:37.737",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633865,1753390237746,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633866,1753390237756,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633867,1753390237765,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633868,1753390237775,"fUST",-618.3627981,0.0001907,2,"2025-07-24T20:50:37.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633869,1753390237785,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633870,1753390237795,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.795",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633871,1753390237969,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633872,1753390237980,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.980",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633873,1753390237990,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:37.990",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633874,1753390238001,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.001",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633875,1753390238012,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.012",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633876,1753390238023,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.023",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633877,1753390238034,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.034",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633878,1753390238047,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633879,1753390238058,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.058",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633880,1753390238068,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.068",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633881,1753390238079,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.079",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633882,1753390238089,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.089",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633883,1753390238098,"fUST",-621.2704432,0.0001907,2,"2025-07-24T20:50:38.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633884,1753390238108,"fUST",-306.17661597,0.0001907,2,"2025-07-24T20:50:38.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633885,1753390238117,"fUST",-500.0,0.0001907,2,"2025-07-24T20:50:38.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633886,1753390238127,"fUST",-160.22889375,0.000191,2,"2025-07-24T20:50:38.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633887,1753390238136,"fUST",-182.86461466,0.0001911,2,"2025-07-24T20:50:38.136",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633888,1753390238146,"fUST",-500.0,0.00019111,3,"2025-07-24T20:50:38.146",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633889,1753390238156,"fUST",-154.16,0.00019111,3,"2025-07-24T20:50:38.156",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633891,1753390238171,"fUST",-462.5,0.00019111,3,"2025-07-24T20:50:38.171",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633892,1753390238182,"fUST",-383.24,0.00019111,3,"2025-07-24T20:50:38.182",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633893,1753390238192,"fUST",-179.73,0.00019111,3,"2025-07-24T20:50:38.192",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633894,1753390238202,"fUST",-539.21,0.00019111,3,"2025-07-24T20:50:38.202",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633895,1753390238212,"fUST",-672.8,0.00019111,3,"2025-07-24T20:50:38.212",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633896,1753390238223,"fUST",-895.49,0.00019111,3,"2025-07-24T20:50:38.223",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633897,1753390238236,"fUST",-482.81167711,0.0001912,2,"2025-07-24T20:50:38.236",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633898,1753390238246,"fUST",-19639.3143048,0.00019121,2,"2025-07-24T20:50:38.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633920,1753390238683,"fUST",-350360.6856952,0.00019121,2,"2025-07-24T20:50:38.683",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633921,1753390238694,"fUST",-500.0,0.00019173,2,"2025-07-24T20:50:38.694",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633922,1753390238704,"fUST",-500.0,0.00019173,2,"2025-07-24T20:50:38.704",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633923,1753390238714,"fUST",-500.0,0.00019173,2,"2025-07-24T20:50:38.714",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633924,1753390238724,"fUST",-500.0,0.00019173,2,"2025-07-24T20:50:38.724",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633925,1753390238738,"fUST",-500.0,0.00019173,2,"2025-07-24T20:50:38.738",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633926,1753390238748,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.748",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633927,1753390238758,"fUST",-408.6770234,0.00019178,2,"2025-07-24T20:50:38.758",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633928,1753390238768,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633929,1753390238778,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633930,1753390238788,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633931,1753390238798,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.798",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633932,1753390238807,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633933,1753390238817,"fUST",-317.21469776,0.00019178,2,"2025-07-24T20:50:38.817",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633934,1753390238826,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.826",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633935,1753390238835,"fUST",-462.33,0.00019178,2,"2025-07-24T20:50:38.835",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633936,1753390238845,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.845",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633937,1753390238854,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.854",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633938,1753390238863,"fUST",-170.87422077,0.00019178,2,"2025-07-24T20:50:38.863",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633939,1753390238872,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.872",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633940,1753390238881,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.881",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633941,1753390238890,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633942,1753390238899,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.899",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633943,1753390238909,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.909",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633944,1753390238918,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.918",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633945,1753390238927,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.927",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633946,1753390238938,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.938",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633947,1753390238948,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.948",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633948,1753390238958,"fUST",-462.26943899,0.00019178,2,"2025-07-24T20:50:38.958",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633949,1753390238967,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633950,1753390238976,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.976",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633951,1753390238989,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:38.989",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633952,1753390238997,"fUST",-462.31238432,0.00019178,2,"2025-07-24T20:50:38.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633953,1753390239006,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.006",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633955,1753390239016,"fUST",-470.62363547,0.00019178,2,"2025-07-24T20:50:39.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633957,1753390239025,"fUST",-436.73093853,0.00019178,2,"2025-07-24T20:50:39.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633959,1753390239035,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633961,1753390239044,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633963,1753390239054,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633965,1753390239063,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633967,1753390239073,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633969,1753390239082,"fUST",-351.9727044,0.00019178,2,"2025-07-24T20:50:39.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633971,1753390239092,"fUST",-464.0589326,0.00019178,2,"2025-07-24T20:50:39.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633973,1753390239101,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.101",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633975,1753390239111,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633977,1753390239120,"fUST",-466.20701381,0.00019178,2,"2025-07-24T20:50:39.120",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633979,1753390239129,"fUST",-281.73161477,0.00019178,2,"2025-07-24T20:50:39.129",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633981,1753390239139,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.139",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633983,1753390239148,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.148",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633985,1753390239158,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.158",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633987,1753390239167,"fUST",-461.66446139,0.00019178,2,"2025-07-24T20:50:39.167",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633989,1753390239177,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.177",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633991,1753390239186,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.186",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633993,1753390239196,"fUST",-508.15,0.00019178,2,"2025-07-24T20:50:39.196",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633995,1753390239206,"fUST",-461.91117377,0.00019178,2,"2025-07-24T20:50:39.206",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633996,1753390239216,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633997,1753390239225,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633998,1753390239238,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.238",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374633999,1753390239248,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.248",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634000,1753390239257,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.257",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634001,1753390239267,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.267",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634002,1753390239279,"fUST",-753.36408695,0.00019178,2,"2025-07-24T20:50:39.279",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634003,1753390239290,"fUST",-494.73512862,0.00019178,2,"2025-07-24T20:50:39.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634004,1753390239301,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.301",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634005,1753390239310,"fUST",-397.01017787,0.00019178,2,"2025-07-24T20:50:39.310",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634006,1753390239322,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.322",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634007,1753390239333,"fUST",-585.07,0.00019178,2,"2025-07-24T20:50:39.333",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634008,1753390239343,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.343",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634009,1753390239353,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.353",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634010,1753390239363,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.363",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634011,1753390239372,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.372",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634012,1753390239382,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.382",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634013,1753390239391,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.391",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634014,1753390239401,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.401",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634015,1753390239411,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.411",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634016,1753390239420,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.420",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634017,1753390239431,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.431",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634018,1753390239440,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634019,1753390239451,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.451",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634020,1753390239464,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.464",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634021,1753390239474,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.474",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634022,1753390239486,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634023,1753390239497,"fUST",-463.72916045,0.00019178,2,"2025-07-24T20:50:39.497",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634024,1753390239506,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.506",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634025,1753390239516,"fUST",-483.32,0.00019178,2,"2025-07-24T20:50:39.516",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634026,1753390239527,"fUST",-902.51,0.00019178,2,"2025-07-24T20:50:39.527",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634027,1753390239537,"fUST",-461.25757545,0.00019178,2,"2025-07-24T20:50:39.537",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634028,1753390239547,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.547",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634029,1753390239558,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.558",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634030,1753390239568,"fUST",-461.61543857,0.00019178,2,"2025-07-24T20:50:39.568",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634031,1753390239578,"fUST",-500.0,0.00019178,2,"2025-07-24T20:50:39.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634032,1753390239588,"fUST",-500.0,0.00019178,2,"2025-07-24T20:50:39.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634033,1753390239598,"fUST",-500.0,0.00019178,2,"2025-07-24T20:50:39.598",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634034,1753390239608,"fUST",-500.0,0.00019178,2,"2025-07-24T20:50:39.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634035,1753390239618,"fUST",-428.62275804,0.00019178,2,"2025-07-24T20:50:39.618",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634036,1753390239628,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634037,1753390239638,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.638",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634038,1753390239647,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.647",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634039,1753390239657,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.657",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634040,1753390239667,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634041,1753390239677,"fUST",-480.42,0.00019178,2,"2025-07-24T20:50:39.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634042,1753390239687,"fUST",-269.86090348,0.00019178,2,"2025-07-24T20:50:39.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634043,1753390239696,"fUST",-498.66514797,0.00019178,2,"2025-07-24T20:50:39.696",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634044,1753390239706,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.706",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634045,1753390239716,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634046,1753390239726,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.726",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634047,1753390239736,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634048,1753390239758,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.758",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634049,1753390239775,"fUST",-354.20597687,0.00019178,2,"2025-07-24T20:50:39.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634050,1753390239786,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.786",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634051,1753390239795,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.795",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634052,1753390239805,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.805",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634053,1753390239815,"fUST",-462.64,0.00019178,2,"2025-07-24T20:50:39.815",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634054,1753390239825,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.825",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634055,1753390239834,"fUST",-787.03,0.00019178,2,"2025-07-24T20:50:39.834",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634056,1753390239844,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.844",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634057,1753390239853,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.853",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634058,1753390239863,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.863",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634059,1753390239873,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.873",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634060,1753390239883,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.883",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634061,1753390239892,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.892",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634062,1753390239902,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.902",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634063,1753390239912,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.912",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634064,1753390239922,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.922",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634065,1753390239931,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634066,1753390239941,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.941",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634067,1753390239951,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.951",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634068,1753390239961,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.961",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634069,1753390239970,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.970",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634070,1753390239979,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.979",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634071,1753390239990,"fUST",-475.02930782,0.00019178,2,"2025-07-24T20:50:39.990",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634072,1753390239999,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:39.999",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634073,1753390240009,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.009",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634074,1753390240018,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.018",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634075,1753390240028,"fUST",-1048.82,0.00019178,2,"2025-07-24T20:50:40.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634076,1753390240038,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634077,1753390240047,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634078,1753390240057,"fUST",-272.62015471,0.00019178,2,"2025-07-24T20:50:40.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634079,1753390240067,"fUST",-590.74010506,0.00019178,2,"2025-07-24T20:50:40.067",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634080,1753390240077,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.077",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634081,1753390240087,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.087",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634082,1753390240096,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.096",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634083,1753390240106,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.106",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634084,1753390240116,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.116",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634085,1753390240126,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.126",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634086,1753390240136,"fUST",-777.35,0.00019178,2,"2025-07-24T20:50:40.136",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634087,1753390240146,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.146",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634088,1753390240156,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.156",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634089,1753390240166,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.166",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634090,1753390240176,"fUST",-302.23559407,0.00019178,2,"2025-07-24T20:50:40.176",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634091,1753390240185,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.185",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634092,1753390240195,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.195",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634093,1753390240205,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.205",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634094,1753390240215,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.215",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634095,1753390240224,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.224",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634097,1753390240235,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634098,1753390240246,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634099,1753390240256,"fUST",-460.7360891,0.00019178,2,"2025-07-24T20:50:40.256",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634100,1753390240266,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.266",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634101,1753390240277,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.277",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634102,1753390240291,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.291",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634103,1753390240301,"fUST",-2807.71,0.00019178,2,"2025-07-24T20:50:40.301",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634104,1753390240311,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.311",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634105,1753390240321,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.321",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634106,1753390240332,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.332",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634107,1753390240343,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.343",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634108,1753390240352,"fUST",-878.19,0.00019178,2,"2025-07-24T20:50:40.352",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634109,1753390240363,"fUST",-460.7733972,0.00019178,2,"2025-07-24T20:50:40.363",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634110,1753390240374,"fUST",-885.34,0.00019178,2,"2025-07-24T20:50:40.374",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634111,1753390240383,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.383",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634112,1753390240393,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.393",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634113,1753390240403,"fUST",-5866.95,0.00019178,2,"2025-07-24T20:50:40.403",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634114,1753390240412,"fUST",-2174.12,0.00019178,2,"2025-07-24T20:50:40.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634115,1753390240422,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.422",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634116,1753390240431,"fUST",-796.82,0.00019178,2,"2025-07-24T20:50:40.431",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634117,1753390240442,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.442",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634118,1753390240452,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.452",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634119,1753390240461,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.461",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634120,1753390240471,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.471",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634121,1753390240481,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.481",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634122,1753390240493,"fUST",-462.14455293,0.00019178,2,"2025-07-24T20:50:40.493",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634123,1753390240503,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634124,1753390240513,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634125,1753390240523,"fUST",-1988.31,0.00019178,2,"2025-07-24T20:50:40.523",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634126,1753390240533,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.533",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634127,1753390240542,"fUST",-1226.95,0.00019178,2,"2025-07-24T20:50:40.542",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634128,1753390240552,"fUST",-502.57483972,0.00019178,2,"2025-07-24T20:50:40.552",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634129,1753390240562,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.562",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634130,1753390240571,"fUST",-472.87186896,0.00019178,2,"2025-07-24T20:50:40.571",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634131,1753390240581,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.581",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634132,1753390240590,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.590",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634133,1753390240600,"fUST",-2280.77,0.00019178,2,"2025-07-24T20:50:40.600",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634134,1753390240713,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.713",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634135,1753390240723,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.723",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634136,1753390240734,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.734",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634137,1753390240744,"fUST",-781.68,0.00019178,2,"2025-07-24T20:50:40.744",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634138,1753390240754,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.754",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634139,1753390240764,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634140,1753390240773,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.773",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634141,1753390240783,"fUST",-530.6,0.00019178,2,"2025-07-24T20:50:40.783",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634142,1753390240793,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.793",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634143,1753390240803,"fUST",-1935.91,0.00019178,2,"2025-07-24T20:50:40.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634144,1753390240812,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.812",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634145,1753390240822,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.822",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634146,1753390240831,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.831",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634147,1753390240841,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.841",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634148,1753390240851,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634149,1753390240860,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.860",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634150,1753390240870,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634151,1753390240879,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.879",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634152,1753390240890,"fUST",-944.99,0.00019178,2,"2025-07-24T20:50:40.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634153,1753390240900,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634154,1753390240909,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.909",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634155,1753390240919,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.919",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634156,1753390240929,"fUST",-3077.71,0.00019178,2,"2025-07-24T20:50:40.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634157,1753390240938,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.938",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634158,1753390240948,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.948",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634159,1753390240958,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.958",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634160,1753390240967,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634161,1753390240977,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.977",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634162,1753390240987,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634163,1753390240996,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:40.996",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634164,1753390241005,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.005",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634165,1753390241015,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.015",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634166,1753390241024,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.024",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634167,1753390241034,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.034",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634168,1753390241043,"fUST",-735.23,0.00019178,2,"2025-07-24T20:50:41.043",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634169,1753390241053,"fUST",-466.14135309,0.00019178,2,"2025-07-24T20:50:41.053",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634170,1753390241063,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634171,1753390241072,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.072",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634172,1753390241082,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634173,1753390241092,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634174,1753390241101,"fUST",-463.69381983,0.00019178,2,"2025-07-24T20:50:41.101",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634175,1753390241111,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634176,1753390241121,"fUST",-498.33,0.00019178,2,"2025-07-24T20:50:41.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634177,1753390241131,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634178,1753390241143,"fUST",-573.78,0.00019178,2,"2025-07-24T20:50:41.143",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634179,1753390241152,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.152",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634180,1753390241162,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.162",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634181,1753390241171,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.171",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634182,1753390241181,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.181",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634183,1753390241191,"fUST",-517.86457051,0.00019178,2,"2025-07-24T20:50:41.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634184,1753390241200,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.200",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634185,1753390241209,"fUST",-1001.45,0.00019178,2,"2025-07-24T20:50:41.209",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634186,1753390241219,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.219",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634187,1753390241228,"fUST",-1170.66,0.00019178,2,"2025-07-24T20:50:41.228",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634188,1753390241241,"fUST",-3272.21,0.00019178,2,"2025-07-24T20:50:41.241",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634189,1753390241250,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634190,1753390241259,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634191,1753390241268,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.268",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634192,1753390241280,"fUST",-393.24104177,0.00019178,2,"2025-07-24T20:50:41.280",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634193,1753390241290,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634194,1753390241299,"fUST",-570.98,0.00019178,2,"2025-07-24T20:50:41.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634195,1753390241309,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.309",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634196,1753390241318,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634197,1753390241329,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634198,1753390241339,"fUST",-1086.17,0.00019178,2,"2025-07-24T20:50:41.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634199,1753390241348,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634200,1753390241359,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.359",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634201,1753390241369,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.369",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634202,1753390241378,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.378",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634203,1753390241388,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.388",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634204,1753390241397,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.397",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634205,1753390241407,"fUST",-958.71,0.00019178,2,"2025-07-24T20:50:41.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634206,1753390241417,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634207,1753390241427,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634208,1753390241437,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.437",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634209,1753390241448,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.448",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634210,1753390241458,"fUST",-1057.11,0.00019178,2,"2025-07-24T20:50:41.458",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634211,1753390241468,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.468",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634212,1753390241478,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.478",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634213,1753390241490,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.490",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634214,1753390241499,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.499",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634215,1753390241510,"fUST",-2212.55,0.00019178,2,"2025-07-24T20:50:41.510",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634216,1753390241520,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.520",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634217,1753390241530,"fUST",-685.06,0.00019178,2,"2025-07-24T20:50:41.530",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634218,1753390241540,"fUST",-454.22560304,0.00019178,2,"2025-07-24T20:50:41.540",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634219,1753390241551,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.551",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634220,1753390241560,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634221,1753390241570,"fUST",-332.59587824,0.00019178,2,"2025-07-24T20:50:41.570",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634222,1753390241580,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.580",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634223,1753390241590,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.590",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634224,1753390241599,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.599",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634225,1753390241609,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.609",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634226,1753390241619,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.619",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634227,1753390241628,"fUST",-375.42921865,0.00019178,2,"2025-07-24T20:50:41.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634228,1753390241638,"fUST",-266.13611464,0.00019178,2,"2025-07-24T20:50:41.638",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634229,1753390241648,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.648",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634230,1753390241657,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.657",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634231,1753390241667,"fUST",-375.11701123,0.00019178,2,"2025-07-24T20:50:41.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634233,1753390241676,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.676",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634235,1753390241686,"fUST",-952.83,0.00019178,2,"2025-07-24T20:50:41.686",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634237,1753390241695,"fUST",-461.18291536,0.00019178,2,"2025-07-24T20:50:41.695",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634238,1753390241705,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634239,1753390241715,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634240,1753390241725,"fUST",-551.79,0.00019178,2,"2025-07-24T20:50:41.725",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634241,1753390241735,"fUST",-667.9,0.00019178,2,"2025-07-24T20:50:41.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634242,1753390241745,"fUST",-2359.98,0.00019178,2,"2025-07-24T20:50:41.745",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634243,1753390241756,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634245,1753390241765,"fUST",-829.5,0.00019178,2,"2025-07-24T20:50:41.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634247,1753390241774,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.774",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634249,1753390241783,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.783",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634251,1753390241793,"fUST",-474.09749167,0.00019178,2,"2025-07-24T20:50:41.793",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634253,1753390241803,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634255,1753390241812,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.812",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634257,1753390241823,"fUST",-653.88,0.00019178,2,"2025-07-24T20:50:41.823",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634259,1753390241832,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634261,1753390241842,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.842",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634263,1753390241851,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634265,1753390241861,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.861",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634267,1753390241870,"fUST",-555.44,0.00019178,2,"2025-07-24T20:50:41.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634269,1753390241880,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.880",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634271,1753390241889,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.889",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634273,1753390241899,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.899",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634275,1753390241908,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.908",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634277,1753390241919,"fUST",-692.3,0.00019178,2,"2025-07-24T20:50:41.919",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634279,1753390241929,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634281,1753390241938,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.938",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634283,1753390241948,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.948",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634285,1753390241959,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.959",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634287,1753390241969,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634289,1753390241978,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.978",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634291,1753390241989,"fUST",-438.18578649,0.00019178,2,"2025-07-24T20:50:41.989",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634293,1753390241999,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:41.999",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634295,1753390242008,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.008",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634297,1753390242019,"fUST",-988.21,0.00019178,2,"2025-07-24T20:50:42.019",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634299,1753390242028,"fUST",-2637.83,0.00019178,2,"2025-07-24T20:50:42.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634301,1753390242038,"fUST",-329.80479969,0.00019178,2,"2025-07-24T20:50:42.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634303,1753390242048,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.048",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634305,1753390242059,"fUST",-507.33557703,0.00019178,2,"2025-07-24T20:50:42.059",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634307,1753390242068,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.068",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634309,1753390242079,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.079",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634311,1753390242089,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.089",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634313,1753390242100,"fUST",-8036.87,0.00019178,2,"2025-07-24T20:50:42.100",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634315,1753390242110,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.110",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634317,1753390242120,"fUST",-491.42,0.00019178,2,"2025-07-24T20:50:42.120",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634319,1753390242131,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634321,1753390242140,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634323,1753390242152,"fUST",-1131.15,0.00019178,2,"2025-07-24T20:50:42.152",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634325,1753390242161,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.161",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634327,1753390242171,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.171",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634329,1753390242180,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.180",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634331,1753390242190,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634333,1753390242199,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.199",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634335,1753390242209,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.209",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634337,1753390242218,"fUST",-3311.82,0.00019178,2,"2025-07-24T20:50:42.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634339,1753390242227,"fUST",-778.77,0.00019178,2,"2025-07-24T20:50:42.227",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634341,1753390242238,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.238",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634343,1753390242248,"fUST",-604.97,0.00019178,2,"2025-07-24T20:50:42.248",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634345,1753390242257,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.257",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634347,1753390242266,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.266",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634349,1753390242276,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.276",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634351,1753390242290,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634353,1753390242299,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634355,1753390242309,"fUST",-504.19979191,0.00019178,2,"2025-07-24T20:50:42.309",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634357,1753390242318,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634359,1753390242329,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634361,1753390242339,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634363,1753390242348,"fUST",-1261.97,0.00019178,2,"2025-07-24T20:50:42.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634365,1753390242359,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.359",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634367,1753390242368,"fUST",-3175.28,0.00019178,2,"2025-07-24T20:50:42.368",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634369,1753390242378,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.378",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634371,1753390242388,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.388",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634373,1753390242398,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.398",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634375,1753390242407,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634377,1753390242417,"fUST",-637.99,0.00019178,2,"2025-07-24T20:50:42.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634379,1753390242427,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634382,1753390242436,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.436",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634384,1753390242447,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634385,1753390242456,"fUST",-461.42736219,0.00019178,2,"2025-07-24T20:50:42.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634388,1753390242466,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634389,1753390242475,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.475",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634391,1753390242484,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.484",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634393,1753390242493,"fUST",-525.64586635,0.00019178,2,"2025-07-24T20:50:42.493",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634395,1753390242503,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634397,1753390242512,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.512",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634399,1753390242522,"fUST",-3006.82,0.00019178,2,"2025-07-24T20:50:42.522",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634401,1753390242531,"fUST",-522.81,0.00019178,2,"2025-07-24T20:50:42.531",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634403,1753390242542,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.542",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634405,1753390242551,"fUST",-430.50443674,0.00019178,2,"2025-07-24T20:50:42.551",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634407,1753390242560,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.560",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634408,1753390242570,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.570",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634410,1753390242580,"fUST",-465.2872125,0.00019178,2,"2025-07-24T20:50:42.580",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634412,1753390242589,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.589",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634414,1753390242599,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.599",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634415,1753390242608,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634416,1753390242618,"fUST",-2786.71,0.00019178,2,"2025-07-24T20:50:42.618",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634417,1753390242628,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634418,1753390242638,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.638",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634419,1753390242648,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.648",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634420,1753390242658,"fUST",-495.05,0.00019178,2,"2025-07-24T20:50:42.658",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634421,1753390242667,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634422,1753390242678,"fUST",-831.08,0.00019178,2,"2025-07-24T20:50:42.678",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634423,1753390242688,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.688",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634424,1753390242698,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634425,1753390242707,"fUST",-460.31694261,0.00019178,2,"2025-07-24T20:50:42.707",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634426,1753390242717,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:42.717",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634427,1753390242727,"fUST",-172.667002,0.00019178,2,"2025-07-24T20:50:42.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634428,1753390242737,"fUST",-193.58763689,0.0001921,2,"2025-07-24T20:50:42.737",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634429,1753390242747,"fUST",-341.40142005,0.00019219,2,"2025-07-24T20:50:42.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634430,1753390242756,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634431,1753390242766,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634432,1753390242775,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634433,1753390242785,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634434,1753390242794,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.794",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634435,1753390242804,"fUST",-464.95361455,0.00019219,2,"2025-07-24T20:50:42.804",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634436,1753390242814,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.814",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634437,1753390242912,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.912",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634438,1753390242922,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.922",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634439,1753390242932,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.932",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634440,1753390242943,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.943",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634441,1753390242952,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.952",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634442,1753390242962,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.962",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634443,1753390242971,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.971",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634444,1753390242981,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.981",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634445,1753390242991,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:42.991",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634446,1753390243000,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.000",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634447,1753390243010,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.010",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634448,1753390243019,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.019",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634449,1753390243028,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634450,1753390243038,"fUST",-460.96913146,0.00019219,2,"2025-07-24T20:50:43.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634451,1753390243047,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634452,1753390243057,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634453,1753390243067,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.067",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634454,1753390243076,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.076",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634455,1753390243086,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.086",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634456,1753390243095,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.095",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634457,1753390243105,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.105",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634458,1753390243115,"fUST",-957.06,0.00019219,2,"2025-07-24T20:50:43.115",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634459,1753390243124,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.124",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634460,1753390243134,"fUST",-821.11,0.00019219,2,"2025-07-24T20:50:43.134",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634461,1753390243143,"fUST",-462.32567198,0.00019219,2,"2025-07-24T20:50:43.143",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634463,1753390243154,"fUST",-603.35,0.00019219,2,"2025-07-24T20:50:43.154",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634464,1753390243163,"fUST",-487.14,0.00019219,2,"2025-07-24T20:50:43.163",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634465,1753390243173,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.173",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634466,1753390243182,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.182",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634467,1753390243192,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.192",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634468,1753390243201,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.201",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634469,1753390243212,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.212",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634472,1753390243222,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.222",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634474,1753390243231,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.231",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634475,1753390243241,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.241",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634477,1753390243250,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634479,1753390243260,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.260",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634481,1753390243269,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.269",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634483,1753390243279,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.279",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634485,1753390243290,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634486,1753390243299,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.299",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634487,1753390243310,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.310",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634488,1753390243321,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.321",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634489,1753390243332,"fUST",-464.43757015,0.00019219,2,"2025-07-24T20:50:43.332",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634490,1753390243341,"fUST",-1500.19,0.00019219,2,"2025-07-24T20:50:43.341",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634492,1753390243351,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.351",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634493,1753390243362,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.362",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634494,1753390243374,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.374",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634495,1753390243385,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634496,1753390243395,"fUST",-463.38054723,0.00019219,2,"2025-07-24T20:50:43.395",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634497,1753390243406,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.406",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634498,1753390243417,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634499,1753390243428,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634500,1753390243438,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634501,1753390243447,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634502,1753390243456,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634503,1753390243466,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634504,1753390243477,"fUST",-511.41,0.00019219,2,"2025-07-24T20:50:43.477",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634505,1753390243486,"fUST",-648.42,0.00019219,2,"2025-07-24T20:50:43.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634506,1753390243496,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.496",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634507,1753390243505,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.505",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634509,1753390243514,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.514",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634511,1753390243524,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.524",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634512,1753390243534,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.534",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634513,1753390243543,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634514,1753390243553,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.553",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634515,1753390243563,"fUST",-498.25,0.00019219,2,"2025-07-24T20:50:43.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634516,1753390243572,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634517,1753390243582,"fUST",-462.91411567,0.00019219,2,"2025-07-24T20:50:43.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634518,1753390243591,"fUST",-152.621524,0.00019219,2,"2025-07-24T20:50:43.591",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634519,1753390243600,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.600",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634520,1753390243611,"fUST",-500.0,0.00019219,2,"2025-07-24T20:50:43.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634521,1753390243620,"fUST",-500.0,0.00019219,2,"2025-07-24T20:50:43.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634523,1753390243630,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.630",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634524,1753390243639,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.639",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634525,1753390243649,"fUST",-371.2662023,0.00019219,2,"2025-07-24T20:50:43.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634526,1753390243658,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.658",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634527,1753390243668,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.668",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634528,1753390243677,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634529,1753390243687,"fUST",-579.29204909,0.00019219,2,"2025-07-24T20:50:43.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634530,1753390243697,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.697",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634531,1753390243707,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.707",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634532,1753390243716,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634533,1753390243726,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.726",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634534,1753390243736,"fUST",-500.0,0.00019219,2,"2025-07-24T20:50:43.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634535,1753390243746,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634536,1753390243756,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634537,1753390243766,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634538,1753390243776,"fUST",-1232.13,0.00019219,2,"2025-07-24T20:50:43.776",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634539,1753390243785,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634541,1753390243795,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.795",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634543,1753390243804,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.804",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634545,1753390243814,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.814",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634546,1753390243823,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.823",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634547,1753390243832,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634548,1753390243842,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.842",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634549,1753390243851,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634550,1753390243861,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.861",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634551,1753390243870,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634552,1753390243881,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.881",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634553,1753390243890,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634554,1753390243900,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634555,1753390243910,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634556,1753390243920,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634557,1753390243929,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634558,1753390243939,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634559,1753390243950,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634560,1753390243960,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.960",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634561,1753390243969,"fUST",-518.39,0.00019219,2,"2025-07-24T20:50:43.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634562,1753390243980,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.980",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634563,1753390243992,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:43.992",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634564,1753390244002,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.002",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634565,1753390244011,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.011",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634566,1753390244021,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.021",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634567,1753390244030,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.030",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634568,1753390244040,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.040",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634569,1753390244049,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.049",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634570,1753390244059,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.059",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634571,1753390244068,"fUST",-528.49,0.00019219,2,"2025-07-24T20:50:44.068",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634572,1753390244078,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.078",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634573,1753390244088,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.088",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634574,1753390244098,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634575,1753390244108,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634576,1753390244117,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634577,1753390244127,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634578,1753390244137,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.137",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634579,1753390244146,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.146",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634580,1753390244156,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.156",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634581,1753390244166,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.166",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634582,1753390244176,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.176",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634583,1753390244186,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.186",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634584,1753390244197,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634585,1753390244207,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634586,1753390244219,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.219",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634587,1753390244230,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.230",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634588,1753390244240,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.240",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634589,1753390244250,"fUST",-678.37,0.00019219,2,"2025-07-24T20:50:44.250",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634590,1753390244259,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.259",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634591,1753390244270,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634592,1753390244284,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.284",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634593,1753390244293,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.293",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634594,1753390244304,"fUST",-837.51,0.00019219,2,"2025-07-24T20:50:44.304",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634595,1753390244314,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.314",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634596,1753390244324,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634597,1753390244335,"fUST",-460.68969787,0.00019219,2,"2025-07-24T20:50:44.335",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634598,1753390244345,"fUST",-416.75843244,0.00019219,2,"2025-07-24T20:50:44.345",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634599,1753390244356,"fUST",-243.10649563,0.00019219,2,"2025-07-24T20:50:44.356",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634600,1753390244368,"fUST",-460.0,0.00019219,2,"2025-07-24T20:50:44.368",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634601,1753390244379,"fUST",-1180.59,0.00019219,2,"2025-07-24T20:50:44.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634602,1753390244390,"fUST",-334.61904294,0.00019219,2,"2025-07-24T20:50:44.390",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634603,1753390244401,"fUST",-500.0,0.0001922,2,"2025-07-24T20:50:44.401",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634604,1753390244412,"fUST",-500.0,0.0001922,2,"2025-07-24T20:50:44.412",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634605,1753390244422,"fUST",-256.04931555,0.0001922,2,"2025-07-24T20:50:44.422",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634606,1753390244433,"fUST",-460.0,0.00019221,2,"2025-07-24T20:50:44.433",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634607,1753390244443,"fUST",-460.0,0.00019221,2,"2025-07-24T20:50:44.443",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634608,1753390244454,"fUST",-346.0,0.00019266,2,"2025-07-24T20:50:44.454",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634609,1753390244463,"fUST",-500.0,0.00019273,2,"2025-07-24T20:50:44.463",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634610,1753390244473,"fUST",-7259.66792038,0.00019347,2,"2025-07-24T20:50:44.473",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634611,1753390244483,"fUST",-500.0,0.00019385,3,"2025-07-24T20:50:44.483",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634612,1753390244493,"fUST",-454.47405582,0.00019452,2,"2025-07-24T20:50:44.493",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634613,1753390244503,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634614,1753390244513,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634615,1753390244523,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.523",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634616,1753390244532,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.532",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634617,1753390244541,"fUST",-462.33,0.00019452,2,"2025-07-24T20:50:44.541",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634618,1753390244551,"fUST",-462.99682869,0.00019452,2,"2025-07-24T20:50:44.551",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634619,1753390244562,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.562",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634620,1753390244572,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634621,1753390244582,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634622,1753390244592,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.592",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634623,1753390244602,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.602",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634624,1753390244611,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634625,1753390244622,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634626,1753390244631,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634627,1753390244641,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.641",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634628,1753390244652,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.652",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634629,1753390244662,"fUST",-342.20601461,0.00019452,2,"2025-07-24T20:50:44.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634630,1753390244672,"fUST",-370.20307112,0.00019452,2,"2025-07-24T20:50:44.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634631,1753390244682,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.682",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634632,1753390244692,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.692",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634633,1753390244701,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.701",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634634,1753390244713,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.713",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634635,1753390244723,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.723",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634636,1753390244732,"fUST",-508.15,0.00019452,2,"2025-07-24T20:50:44.732",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634637,1753390244743,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.743",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634638,1753390244753,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.753",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634639,1753390244763,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.763",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634640,1753390244773,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.773",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634641,1753390244783,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.783",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634642,1753390244792,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.792",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634643,1753390244803,"fUST",-591.57939857,0.00019452,2,"2025-07-24T20:50:44.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634644,1753390244812,"fUST",-585.07,0.00019452,2,"2025-07-24T20:50:44.812",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634645,1753390244822,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.822",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634646,1753390244832,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634647,1753390244842,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.842",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634648,1753390244851,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634649,1753390244861,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.861",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634650,1753390244959,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.959",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634651,1753390244970,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.970",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634652,1753390244983,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.983",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634653,1753390244994,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:44.994",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634654,1753390245004,"fUST",-483.32,0.00019452,2,"2025-07-24T20:50:45.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634655,1753390245015,"fUST",-902.51,0.00019452,2,"2025-07-24T20:50:45.015",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634656,1753390245030,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.030",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634657,1753390245039,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.039",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634658,1753390245051,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.051",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634659,1753390245061,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.061",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634660,1753390245070,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.070",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634661,1753390245084,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.084",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634662,1753390245094,"fUST",-480.42,0.00019452,2,"2025-07-24T20:50:45.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634663,1753390245105,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.105",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634664,1753390245117,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634665,1753390245126,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.126",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634666,1753390245135,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.135",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634667,1753390245145,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.145",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634668,1753390245155,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.155",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634669,1753390245164,"fUST",-462.64,0.00019452,2,"2025-07-24T20:50:45.164",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634670,1753390245174,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.174",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634671,1753390245183,"fUST",-787.03,0.00019452,2,"2025-07-24T20:50:45.183",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634672,1753390245192,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.192",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634673,1753390245202,"fUST",-454.570024,0.00019452,2,"2025-07-24T20:50:45.202",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634674,1753390245211,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.211",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634675,1753390245221,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.221",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634676,1753390245231,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.231",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634677,1753390245241,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.241",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634678,1753390245251,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.251",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634679,1753390245261,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.261",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634680,1753390245270,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634681,1753390245281,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.281",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634682,1753390245291,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.291",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634683,1753390245301,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.301",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634684,1753390245313,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.313",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634685,1753390245326,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634686,1753390245338,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634687,1753390245348,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634688,1753390245360,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634689,1753390245370,"fUST",-1048.82,0.00019452,2,"2025-07-24T20:50:45.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634690,1753390245381,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634691,1753390245392,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.392",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634692,1753390245403,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.403",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634693,1753390245414,"fUST",-777.35,0.00019452,2,"2025-07-24T20:50:45.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634694,1753390245424,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.424",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634695,1753390245434,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.434",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634696,1753390245446,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634697,1753390245458,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.458",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634698,1753390245468,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.468",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634699,1753390245478,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.478",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634700,1753390245487,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.487",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634701,1753390245498,"fUST",-2807.71,0.00019452,2,"2025-07-24T20:50:45.498",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634702,1753390245508,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.508",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634703,1753390245518,"fUST",-464.01772172,0.00019452,2,"2025-07-24T20:50:45.518",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634704,1753390245528,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.528",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634705,1753390245538,"fUST",-878.19,0.00019452,2,"2025-07-24T20:50:45.538",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634706,1753390245547,"fUST",-885.34,0.00019452,2,"2025-07-24T20:50:45.547",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634707,1753390245558,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.558",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634708,1753390245568,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.568",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634709,1753390245578,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634710,1753390245589,"fUST",-5866.95,0.00019452,2,"2025-07-24T20:50:45.589",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634711,1753390245599,"fUST",-2174.12,0.00019452,2,"2025-07-24T20:50:45.599",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634712,1753390245610,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.610",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634713,1753390245620,"fUST",-796.82,0.00019452,2,"2025-07-24T20:50:45.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634714,1753390245631,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634715,1753390245640,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.640",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634716,1753390245651,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.651",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634717,1753390245661,"fUST",-1988.31,0.00019452,2,"2025-07-24T20:50:45.661",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634718,1753390245671,"fUST",-1226.95,0.00019452,2,"2025-07-24T20:50:45.671",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634719,1753390245681,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634720,1753390245691,"fUST",-463.88145238,0.00019452,2,"2025-07-24T20:50:45.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634721,1753390245701,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.701",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634722,1753390245710,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.710",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634723,1753390245720,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.720",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634724,1753390245730,"fUST",-2280.77,0.00019452,2,"2025-07-24T20:50:45.730",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634725,1753390245739,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.739",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634726,1753390245750,"fUST",-781.68,0.00019452,2,"2025-07-24T20:50:45.750",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634727,1753390245760,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.760",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634728,1753390245770,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.770",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634729,1753390245779,"fUST",-530.6,0.00019452,2,"2025-07-24T20:50:45.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634730,1753390245789,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.789",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634731,1753390245799,"fUST",-1935.91,0.00019452,2,"2025-07-24T20:50:45.799",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634732,1753390245808,"fUST",-227.56542686,0.00019452,2,"2025-07-24T20:50:45.808",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634733,1753390245818,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.818",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634734,1753390245827,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.827",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634735,1753390245837,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.837",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634736,1753390245846,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.846",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634737,1753390245856,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.856",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634738,1753390245865,"fUST",-944.99,0.00019452,2,"2025-07-24T20:50:45.865",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634739,1753390245875,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.875",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634740,1753390245884,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.884",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634741,1753390245894,"fUST",-379.27882195,0.00019452,2,"2025-07-24T20:50:45.894",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634742,1753390245903,"fUST",-3077.71,0.00019452,2,"2025-07-24T20:50:45.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634743,1753390245914,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.914",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634744,1753390245924,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.924",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634745,1753390245933,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.933",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634746,1753390245942,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.942",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634747,1753390245952,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.952",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634748,1753390245961,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.961",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634749,1753390245971,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.971",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634750,1753390245980,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.980",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634751,1753390245990,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:45.990",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634752,1753390246000,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.000",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634754,1753390246010,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.010",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634755,1753390246019,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.019",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634756,1753390246029,"fUST",-521.21094315,0.00019452,2,"2025-07-24T20:50:46.029",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634757,1753390246038,"fUST",-498.33,0.00019452,2,"2025-07-24T20:50:46.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634758,1753390246048,"fUST",-589.63144047,0.00019452,2,"2025-07-24T20:50:46.048",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634759,1753390246058,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.058",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634760,1753390246068,"fUST",-573.78,0.00019452,2,"2025-07-24T20:50:46.068",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634761,1753390246079,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.079",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634762,1753390246088,"fUST",-735.23,0.00019452,2,"2025-07-24T20:50:46.088",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634763,1753390246098,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634764,1753390246108,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634765,1753390246117,"fUST",-1001.45,0.00019452,2,"2025-07-24T20:50:46.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634766,1753390246127,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634767,1753390246136,"fUST",-3272.21,0.00019452,2,"2025-07-24T20:50:46.136",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634768,1753390246145,"fUST",-1170.66,0.00019452,2,"2025-07-24T20:50:46.145",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634769,1753390246155,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.155",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634770,1753390246164,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.164",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634771,1753390246174,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.174",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634772,1753390246184,"fUST",-570.98,0.00019452,2,"2025-07-24T20:50:46.184",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634773,1753390246194,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.194",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634774,1753390246203,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.203",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634775,1753390246213,"fUST",-1086.17,0.00019452,2,"2025-07-24T20:50:46.213",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634776,1753390246223,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.223",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634777,1753390246232,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.232",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634778,1753390246243,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.243",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634779,1753390246254,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634780,1753390246264,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.264",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634781,1753390246274,"fUST",-958.71,0.00019452,2,"2025-07-24T20:50:46.274",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634782,1753390246287,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.287",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634783,1753390246297,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.297",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634784,1753390246306,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634785,1753390246316,"fUST",-1057.11,0.00019452,2,"2025-07-24T20:50:46.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634786,1753390246326,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634787,1753390246336,"fUST",-244.13715898,0.00019452,2,"2025-07-24T20:50:46.336",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634788,1753390246346,"fUST",-2212.55,0.00019452,2,"2025-07-24T20:50:46.346",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634789,1753390246355,"fUST",-685.06,0.00019452,2,"2025-07-24T20:50:46.355",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634790,1753390246365,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.365",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634791,1753390246375,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634793,1753390246385,"fUST",-563.12216986,0.00019452,2,"2025-07-24T20:50:46.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634795,1753390246394,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.394",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634796,1753390246405,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.405",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634797,1753390246416,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.416",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634798,1753390246427,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634799,1753390246437,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.437",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634801,1753390246446,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634802,1753390246455,"fUST",-952.83,0.00019452,2,"2025-07-24T20:50:46.455",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634803,1753390246464,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.464",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634804,1753390246474,"fUST",-461.70183694,0.00019452,2,"2025-07-24T20:50:46.474",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634805,1753390246483,"fUST",-551.79,0.00019452,2,"2025-07-24T20:50:46.483",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634806,1753390246494,"fUST",-667.9,0.00019452,2,"2025-07-24T20:50:46.494",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634807,1753390246504,"fUST",-2359.98,0.00019452,2,"2025-07-24T20:50:46.504",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634808,1753390246514,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.514",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634810,1753390246524,"fUST",-829.5,0.00019452,2,"2025-07-24T20:50:46.524",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634811,1753390246534,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.534",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634812,1753390246543,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634813,1753390246555,"fUST",-307.44283012,0.00019452,2,"2025-07-24T20:50:46.555",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634814,1753390246565,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.565",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634815,1753390246575,"fUST",-653.88,0.00019452,2,"2025-07-24T20:50:46.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634816,1753390246585,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634817,1753390246595,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.595",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634818,1753390246605,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.605",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634819,1753390246614,"fUST",-555.44,0.00019452,2,"2025-07-24T20:50:46.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634820,1753390246624,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634821,1753390246634,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634822,1753390246643,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634823,1753390246653,"fUST",-692.3,0.00019452,2,"2025-07-24T20:50:46.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634825,1753390246663,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634826,1753390246672,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634827,1753390246681,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634828,1753390246691,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634829,1753390246700,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.700",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634830,1753390246709,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.709",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634831,1753390246719,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.719",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634832,1753390246729,"fUST",-988.21,0.00019452,2,"2025-07-24T20:50:46.729",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634833,1753390246739,"fUST",-2637.83,0.00019452,2,"2025-07-24T20:50:46.739",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634834,1753390246749,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.749",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634835,1753390246759,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.759",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634836,1753390246768,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634837,1753390246859,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634838,1753390246870,"fUST",-8036.87,0.00019452,2,"2025-07-24T20:50:46.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634839,1753390246880,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.880",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634840,1753390246890,"fUST",-491.42,0.00019452,2,"2025-07-24T20:50:46.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634841,1753390246900,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634842,1753390246911,"fUST",-1131.15,0.00019452,2,"2025-07-24T20:50:46.911",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634843,1753390246920,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634844,1753390246930,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.930",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634845,1753390246939,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634846,1753390246950,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634847,1753390246961,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.961",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634848,1753390246971,"fUST",-3311.82,0.00019452,2,"2025-07-24T20:50:46.971",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634849,1753390246983,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:46.983",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634850,1753390246995,"fUST",-778.77,0.00019452,2,"2025-07-24T20:50:46.995",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634851,1753390247004,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634852,1753390247014,"fUST",-604.97,0.00019452,2,"2025-07-24T20:50:47.014",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634853,1753390247027,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.027",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634854,1753390247036,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.036",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634855,1753390247047,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634856,1753390247057,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634857,1753390247068,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.068",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634858,1753390247078,"fUST",-1261.97,0.00019452,2,"2025-07-24T20:50:47.078",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634859,1753390247088,"fUST",-3175.28,0.00019452,2,"2025-07-24T20:50:47.088",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634860,1753390247097,"fUST",-480.89545933,0.00019452,2,"2025-07-24T20:50:47.097",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634861,1753390247107,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.107",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634862,1753390247117,"fUST",-637.99,0.00019452,2,"2025-07-24T20:50:47.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634863,1753390247127,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634864,1753390247137,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.137",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634865,1753390247147,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.147",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634866,1753390247157,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.157",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634867,1753390247168,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.168",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634868,1753390247178,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634869,1753390247188,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634870,1753390247200,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.200",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634871,1753390247211,"fUST",-2970.56043213,0.00019452,2,"2025-07-24T20:50:47.211",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634872,1753390247389,"fUST",-36.25956787,0.00019452,2,"2025-07-24T20:50:47.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634873,1753390247401,"fUST",-522.81,0.00019452,2,"2025-07-24T20:50:47.401",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634874,1753390247414,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634875,1753390247425,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.425",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634876,1753390247438,"fUST",-171.95527824,0.00019452,2,"2025-07-24T20:50:47.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634877,1753390247450,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.450",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634878,1753390247462,"fUST",-2786.71,0.00019452,2,"2025-07-24T20:50:47.462",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634879,1753390247474,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.474",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634880,1753390247485,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.485",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634881,1753390247498,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:47.498",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634882,1753390247509,"fUST",-495.05,0.00019452,2,"2025-07-24T20:50:47.509",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634883,1753390247520,"fUST",-831.08,0.00019452,2,"2025-07-24T20:50:47.520",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634884,1753390247531,"fUST",-355.24572044,0.00019455,2,"2025-07-24T20:50:47.531",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634885,1753390247541,"fUST",-260.88965729,0.00019473,2,"2025-07-24T20:50:47.541",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634886,1753390247551,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.551",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634887,1753390247561,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.561",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634888,1753390247570,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.570",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634889,1753390247580,"fUST",-319.8947657,0.00019473,2,"2025-07-24T20:50:47.580",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634890,1753390247590,"fUST",-503.50332979,0.00019473,2,"2025-07-24T20:50:47.590",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634891,1753390247599,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.599",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634892,1753390247608,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634893,1753390247618,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.618",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634894,1753390247628,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634895,1753390247638,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.638",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634896,1753390247649,"fUST",-328.94771973,0.00019473,2,"2025-07-24T20:50:47.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634897,1753390247658,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.658",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634898,1753390247667,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634899,1753390247677,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634900,1753390247686,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.686",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634901,1753390247696,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.696",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634902,1753390247705,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634903,1753390247716,"fUST",-500.44806648,0.00019473,2,"2025-07-24T20:50:47.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634904,1753390247726,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.726",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634905,1753390247735,"fUST",-500.0,0.00019473,2,"2025-07-24T20:50:47.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634906,1753390247745,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.745",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634907,1753390247755,"fUST",-465.09298735,0.00019493,2,"2025-07-24T20:50:47.755",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634908,1753390247764,"fUST",-297.16130481,0.00019493,2,"2025-07-24T20:50:47.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634909,1753390247775,"fUST",-470.42540862,0.00019493,2,"2025-07-24T20:50:47.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634910,1753390247784,"fUST",-463.18029216,0.00019493,2,"2025-07-24T20:50:47.784",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634911,1753390247794,"fUST",-574.70048576,0.00019493,2,"2025-07-24T20:50:47.794",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634912,1753390247803,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634913,1753390247813,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.813",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634914,1753390247822,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.822",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634915,1753390247832,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634916,1753390247841,"fUST",-469.83904001,0.00019493,2,"2025-07-24T20:50:47.841",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634917,1753390247851,"fUST",-519.79372379,0.00019493,2,"2025-07-24T20:50:47.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634918,1753390247860,"fUST",-461.27924038,0.00019493,2,"2025-07-24T20:50:47.860",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634919,1753390247869,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.869",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634920,1753390247879,"fUST",-957.06,0.00019493,2,"2025-07-24T20:50:47.879",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634921,1753390247888,"fUST",-821.11,0.00019493,2,"2025-07-24T20:50:47.888",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634922,1753390247897,"fUST",-603.35,0.00019493,2,"2025-07-24T20:50:47.897",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634923,1753390247906,"fUST",-487.14,0.00019493,2,"2025-07-24T20:50:47.906",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634924,1753390247916,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.916",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634925,1753390247925,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.925",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634926,1753390247935,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.935",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634927,1753390247944,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.944",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634928,1753390247954,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.954",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634929,1753390247964,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.964",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634930,1753390247973,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634931,1753390247983,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.983",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634932,1753390247993,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:47.993",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634933,1753390248004,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634934,1753390248014,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.014",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634935,1753390248023,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.023",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634936,1753390248033,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.033",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634937,1753390248042,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.042",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634938,1753390248052,"fUST",-509.56939586,0.00019493,2,"2025-07-24T20:50:48.052",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634939,1753390248061,"fUST",-1500.19,0.00019493,2,"2025-07-24T20:50:48.061",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634940,1753390248071,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.071",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634941,1753390248081,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.081",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634942,1753390248091,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.091",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634943,1753390248101,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.101",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634944,1753390248111,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634945,1753390248120,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.120",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634946,1753390248129,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.129",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634947,1753390248139,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.139",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634948,1753390248148,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.148",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634949,1753390248159,"fUST",-511.41,0.00019493,2,"2025-07-24T20:50:48.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634950,1753390248169,"fUST",-648.42,0.00019493,2,"2025-07-24T20:50:48.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634951,1753390248178,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634952,1753390248188,"fUST",-470.70256212,0.00019493,2,"2025-07-24T20:50:48.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634953,1753390248198,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.198",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634954,1753390248207,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634955,1753390248217,"fUST",-175.5438534,0.00019493,2,"2025-07-24T20:50:48.217",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634956,1753390248227,"fUST",-498.25,0.00019493,2,"2025-07-24T20:50:48.227",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634957,1753390248237,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.237",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634958,1753390248246,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634959,1753390248256,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.256",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634960,1753390248266,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.266",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634961,1753390248276,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.276",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634962,1753390248293,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.293",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634963,1753390248305,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.305",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634964,1753390248315,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.315",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634965,1753390248326,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634966,1753390248423,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.423",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634967,1753390248434,"fUST",-508.64028313,0.00019493,2,"2025-07-24T20:50:48.434",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634968,1753390248443,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.443",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634969,1753390248454,"fUST",-1232.13,0.00019493,2,"2025-07-24T20:50:48.454",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634970,1753390248463,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.463",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634971,1753390248473,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.473",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634972,1753390248482,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.482",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634973,1753390248492,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.492",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634974,1753390248502,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.502",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634975,1753390248512,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.512",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634976,1753390248521,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.521",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634977,1753390248531,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.531",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634978,1753390248540,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.540",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634979,1753390248550,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.550",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634980,1753390248559,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.559",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634981,1753390248568,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.568",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634982,1753390248578,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634983,1753390248587,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.587",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634984,1753390248597,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.597",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634985,1753390248606,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.606",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634986,1753390248616,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.616",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634987,1753390248625,"fUST",-518.39,0.00019493,2,"2025-07-24T20:50:48.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634988,1753390248635,"fUST",-321.83996905,0.00019493,2,"2025-07-24T20:50:48.635",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634989,1753390248645,"fUST",-496.17014738,0.00019493,2,"2025-07-24T20:50:48.645",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634990,1753390248655,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.655",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634991,1753390248665,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.665",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634992,1753390248675,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.675",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634993,1753390248685,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.685",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634994,1753390248695,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.695",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634995,1753390248705,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634996,1753390248715,"fUST",-528.49,0.00019493,2,"2025-07-24T20:50:48.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634997,1753390248725,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.725",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634998,1753390248735,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374634999,1753390248747,"fUST",-463.62185702,0.00019493,2,"2025-07-24T20:50:48.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635000,1753390248757,"fUST",-447.93333906,0.00019493,2,"2025-07-24T20:50:48.757",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635001,1753390248768,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.768",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635002,1753390248778,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635003,1753390248788,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635004,1753390248798,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.798",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635005,1753390248809,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.809",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635006,1753390248819,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.819",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635007,1753390248829,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.829",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635008,1753390248839,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.839",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635009,1753390248849,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.849",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635010,1753390248859,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635011,1753390248869,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.869",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635012,1753390248879,"fUST",-678.37,0.00019493,2,"2025-07-24T20:50:48.879",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635013,1753390248889,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.889",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635014,1753390248899,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.899",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635015,1753390248908,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.908",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635016,1753390248918,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.918",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635017,1753390248928,"fUST",-837.51,0.00019493,2,"2025-07-24T20:50:48.928",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635018,1753390248937,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.937",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635019,1753390248947,"fUST",-460.0,0.00019493,2,"2025-07-24T20:50:48.947",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635020,1753390248957,"fUST",-1180.59,0.00019493,2,"2025-07-24T20:50:48.957",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635021,1753390248967,"fUST",-765.89128465,0.00019721,2,"2025-07-24T20:50:48.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635022,1753390248977,"fUST",-1000.0,0.00019721,2,"2025-07-24T20:50:48.977",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635023,1753390248987,"fUST",-1000.0,0.00019721,2,"2025-07-24T20:50:48.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635024,1753390248997,"fUST",-387.92241901,0.00019726,2,"2025-07-24T20:50:48.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635025,1753390249007,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635026,1753390249017,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635027,1753390249027,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.027",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635028,1753390249037,"fUST",-462.33,0.00019726,2,"2025-07-24T20:50:49.037",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635029,1753390249047,"fUST",-165.91232162,0.00019726,2,"2025-07-24T20:50:49.047",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635030,1753390249057,"fUST",-292.8985634,0.00019726,2,"2025-07-24T20:50:49.057",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635031,1753390249067,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.067",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635032,1753390249077,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.077",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635033,1753390249087,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.087",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635034,1753390249096,"fUST",-456.70958115,0.00019726,2,"2025-07-24T20:50:49.096",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635035,1753390249106,"fUST",-464.9056258,0.00019726,2,"2025-07-24T20:50:49.106",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635036,1753390249116,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.116",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635037,1753390249125,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.125",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635038,1753390249135,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.135",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635039,1753390249145,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.145",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635040,1753390249155,"fUST",-508.15,0.00019726,2,"2025-07-24T20:50:49.155",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635041,1753390249164,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.164",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635042,1753390249174,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.174",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635043,1753390249183,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.183",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635044,1753390249193,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.193",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635045,1753390249202,"fUST",-585.07,0.00019726,2,"2025-07-24T20:50:49.202",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635046,1753390249212,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.212",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635047,1753390249222,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.222",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635048,1753390249233,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.233",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635049,1753390249242,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.242",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635050,1753390249254,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635051,1753390249264,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.264",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635052,1753390249274,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.274",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635053,1753390249288,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.288",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635054,1753390249298,"fUST",-483.32,0.00019726,2,"2025-07-24T20:50:49.298",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635055,1753390249308,"fUST",-902.51,0.00019726,2,"2025-07-24T20:50:49.308",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635056,1753390249318,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635057,1753390249329,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635058,1753390249339,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635059,1753390249349,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635060,1753390249360,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635061,1753390249369,"fUST",-480.42,0.00019726,2,"2025-07-24T20:50:49.369",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635062,1753390249379,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635063,1753390249389,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635064,1753390249398,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.398",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635065,1753390249408,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.408",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635066,1753390249417,"fUST",-466.00301324,0.00019726,2,"2025-07-24T20:50:49.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635067,1753390249427,"fUST",-462.64,0.00019726,2,"2025-07-24T20:50:49.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635068,1753390249437,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.437",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635069,1753390249446,"fUST",-787.03,0.00019726,2,"2025-07-24T20:50:49.446",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635070,1753390249456,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635071,1753390249465,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.465",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635072,1753390249475,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.475",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635073,1753390249484,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.484",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635074,1753390249493,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.493",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635075,1753390249504,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.504",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635076,1753390249513,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635077,1753390249523,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.523",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635078,1753390249534,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.534",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635079,1753390249544,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.544",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635080,1753390249554,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.554",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635081,1753390249563,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635082,1753390249573,"fUST",-483.51803398,0.00019726,2,"2025-07-24T20:50:49.573",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635083,1753390249583,"fUST",-1048.82,0.00019726,2,"2025-07-24T20:50:49.583",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635084,1753390249593,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.593",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635085,1753390249602,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.602",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635086,1753390249612,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.612",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635087,1753390249622,"fUST",-777.35,0.00019726,2,"2025-07-24T20:50:49.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635088,1753390249633,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.633",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635089,1753390249643,"fUST",-445.31481146,0.00019726,2,"2025-07-24T20:50:49.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635090,1753390249652,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.652",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635091,1753390249663,"fUST",-2807.71,0.00019726,2,"2025-07-24T20:50:49.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635092,1753390249673,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.673",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635093,1753390249682,"fUST",-885.34,0.00019726,2,"2025-07-24T20:50:49.682",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635094,1753390249692,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.692",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635095,1753390249701,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:49.701",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635096,1753390249711,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.711",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635097,1753390249721,"fUST",-878.19,0.00019726,2,"2025-07-24T20:50:49.721",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635098,1753390249730,"fUST",-5866.95,0.00019726,2,"2025-07-24T20:50:49.730",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635099,1753390249739,"fUST",-2174.12,0.00019726,2,"2025-07-24T20:50:49.739",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635100,1753390249749,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.749",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635101,1753390249759,"fUST",-796.82,0.00019726,2,"2025-07-24T20:50:49.759",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635102,1753390249769,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.769",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635103,1753390249779,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635104,1753390249788,"fUST",-1988.31,0.00019726,2,"2025-07-24T20:50:49.788",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635105,1753390249798,"fUST",-1226.95,0.00019726,2,"2025-07-24T20:50:49.798",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635106,1753390249807,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635107,1753390249817,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:49.817",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635108,1753390249827,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.827",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635109,1753390249836,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.836",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635110,1753390249846,"fUST",-2280.77,0.00019726,2,"2025-07-24T20:50:49.846",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635111,1753390249856,"fUST",-781.68,0.00019726,2,"2025-07-24T20:50:49.856",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635112,1753390249866,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.866",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635113,1753390249876,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:49.876",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635114,1753390249885,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.885",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635115,1753390249896,"fUST",-530.6,0.00019726,2,"2025-07-24T20:50:49.896",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635116,1753390249906,"fUST",-465.07418091,0.00019726,2,"2025-07-24T20:50:49.906",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635117,1753390249916,"fUST",-1935.91,0.00019726,2,"2025-07-24T20:50:49.916",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635118,1753390249926,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.926",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635119,1753390249935,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:49.935",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635120,1753390250022,"fUST",-522.06,0.00019726,2,"2025-07-24T20:50:50.022",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635121,1753390250032,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.032",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635122,1753390250042,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.042",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635123,1753390250052,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.052",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635124,1753390250061,"fUST",-944.99,0.00019726,2,"2025-07-24T20:50:50.061",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635125,1753390250071,"fUST",-3077.71,0.00019726,2,"2025-07-24T20:50:50.071",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635126,1753390250080,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.080",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635127,1753390250089,"fUST",-529.81335773,0.00019726,2,"2025-07-24T20:50:50.089",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635128,1753390250098,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635129,1753390250108,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635130,1753390250117,"fUST",-532.5533407,0.00019726,2,"2025-07-24T20:50:50.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635131,1753390250127,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635132,1753390250137,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.137",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635133,1753390250148,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.148",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635134,1753390250158,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.158",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635135,1753390250167,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.167",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635136,1753390250177,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.177",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635137,1753390250187,"fUST",-498.33,0.00019726,2,"2025-07-24T20:50:50.187",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635138,1753390250196,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.196",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635139,1753390250206,"fUST",-573.78,0.00019726,2,"2025-07-24T20:50:50.206",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635140,1753390250216,"fUST",-735.23,0.00019726,2,"2025-07-24T20:50:50.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635141,1753390250225,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635142,1753390250235,"fUST",-1001.45,0.00019726,2,"2025-07-24T20:50:50.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635143,1753390250245,"fUST",-3272.21,0.00019726,2,"2025-07-24T20:50:50.245",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635144,1753390250254,"fUST",-1170.66,0.00019726,2,"2025-07-24T20:50:50.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635145,1753390250263,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.263",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635146,1753390250274,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.274",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635147,1753390250287,"fUST",-570.98,0.00019726,2,"2025-07-24T20:50:50.287",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635148,1753390250297,"fUST",-507.74814976,0.00019726,2,"2025-07-24T20:50:50.297",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635149,1753390250306,"fUST",-1086.17,0.00019726,2,"2025-07-24T20:50:50.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635150,1753390250316,"fUST",-248.63264024,0.00019726,2,"2025-07-24T20:50:50.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635151,1753390250326,"fUST",-438.49958656,0.00019726,2,"2025-07-24T20:50:50.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635152,1753390250336,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.336",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635153,1753390250346,"fUST",-958.71,0.00019726,2,"2025-07-24T20:50:50.346",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635154,1753390250357,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.357",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635155,1753390250366,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.366",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635156,1753390250375,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635157,1753390250385,"fUST",-1057.11,0.00019726,2,"2025-07-24T20:50:50.385",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635158,1753390250396,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.396",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635159,1753390250407,"fUST",-2212.55,0.00019726,2,"2025-07-24T20:50:50.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635160,1753390250417,"fUST",-685.06,0.00019726,2,"2025-07-24T20:50:50.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635161,1753390250428,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635162,1753390250438,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635163,1753390250448,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.448",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635164,1753390250457,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.457",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635165,1753390250467,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.467",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635166,1753390250476,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635167,1753390250486,"fUST",-952.83,0.00019726,2,"2025-07-24T20:50:50.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635168,1753390250496,"fUST",-551.79,0.00019726,2,"2025-07-24T20:50:50.496",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635169,1753390250506,"fUST",-667.9,0.00019726,2,"2025-07-24T20:50:50.506",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635170,1753390250517,"fUST",-2359.98,0.00019726,2,"2025-07-24T20:50:50.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635171,1753390250526,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.526",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635172,1753390250536,"fUST",-829.5,0.00019726,2,"2025-07-24T20:50:50.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635173,1753390250545,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.545",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635174,1753390250555,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.555",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635175,1753390250564,"fUST",-653.88,0.00019726,2,"2025-07-24T20:50:50.564",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635176,1753390250574,"fUST",-151.387848,0.00019726,2,"2025-07-24T20:50:50.574",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635177,1753390250584,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.584",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635178,1753390250595,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.595",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635179,1753390250604,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.604",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635180,1753390250614,"fUST",-555.44,0.00019726,2,"2025-07-24T20:50:50.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635181,1753390250623,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.623",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635182,1753390250634,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635183,1753390250644,"fUST",-692.3,0.00019726,2,"2025-07-24T20:50:50.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635184,1753390250653,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635185,1753390250663,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635186,1753390250672,"fUST",-461.12187968,0.00019726,2,"2025-07-24T20:50:50.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635187,1753390250681,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635188,1753390250691,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635189,1753390250700,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.700",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635190,1753390250710,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.710",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635191,1753390250720,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.720",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635192,1753390250730,"fUST",-988.21,0.00019726,2,"2025-07-24T20:50:50.730",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635193,1753390250740,"fUST",-2637.83,0.00019726,2,"2025-07-24T20:50:50.740",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635194,1753390250751,"fUST",-8036.87,0.00019726,2,"2025-07-24T20:50:50.751",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635195,1753390250760,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.760",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635196,1753390250770,"fUST",-491.42,0.00019726,2,"2025-07-24T20:50:50.770",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635197,1753390250779,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.779",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635198,1753390250789,"fUST",-1131.15,0.00019726,2,"2025-07-24T20:50:50.789",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635199,1753390250798,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.798",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635200,1753390250807,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635201,1753390250817,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.817",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635202,1753390250827,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.827",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635203,1753390250836,"fUST",-3311.82,0.00019726,2,"2025-07-24T20:50:50.836",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635204,1753390250846,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.846",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635205,1753390250855,"fUST",-778.77,0.00019726,2,"2025-07-24T20:50:50.855",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635206,1753390250865,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.865",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635207,1753390250874,"fUST",-167.889581,0.00019726,2,"2025-07-24T20:50:50.874",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635208,1753390250884,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:50.884",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635209,1753390250893,"fUST",-167.889581,0.00019726,2,"2025-07-24T20:50:50.893",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635210,1753390250903,"fUST",-604.97,0.00019726,2,"2025-07-24T20:50:50.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635211,1753390250912,"fUST",-455.53656338,0.00019726,2,"2025-07-24T20:50:50.912",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635212,1753390250921,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.921",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635213,1753390250931,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635214,1753390250940,"fUST",-1261.97,0.00019726,2,"2025-07-24T20:50:50.940",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635215,1753390250950,"fUST",-3175.28,0.00019726,2,"2025-07-24T20:50:50.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635216,1753390250959,"fUST",-229.025071,0.00019726,2,"2025-07-24T20:50:50.959",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635217,1753390250969,"fUST",-637.99,0.00019726,2,"2025-07-24T20:50:50.969",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635218,1753390250978,"fUST",-229.025071,0.00019726,2,"2025-07-24T20:50:50.978",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635219,1753390250987,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635220,1753390250997,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:50.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635221,1753390251006,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.006",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635222,1753390251016,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635223,1753390251025,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635224,1753390251035,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:51.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635225,1753390251045,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.045",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635226,1753390251054,"fUST",-3006.82,0.00019726,2,"2025-07-24T20:50:51.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635227,1753390251063,"fUST",-522.81,0.00019726,2,"2025-07-24T20:50:51.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635228,1753390251073,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:51.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635229,1753390251083,"fUST",-539.638431,0.00019726,2,"2025-07-24T20:50:51.083",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635230,1753390251093,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.093",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635231,1753390251103,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.103",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635232,1753390251113,"fUST",-2786.71,0.00019726,2,"2025-07-24T20:50:51.113",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635233,1753390251122,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.122",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635234,1753390251132,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:51.132",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635235,1753390251142,"fUST",-182.021769,0.00019726,2,"2025-07-24T20:50:51.142",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635236,1753390251151,"fUST",-539.638431,0.00019726,2,"2025-07-24T20:50:51.151",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635237,1753390251161,"fUST",-495.05,0.00019726,2,"2025-07-24T20:50:51.161",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635238,1753390251171,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:51.171",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635239,1753390251180,"fUST",-182.021769,0.00019726,2,"2025-07-24T20:50:51.180",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635240,1753390251190,"fUST",-831.08,0.00019726,2,"2025-07-24T20:50:51.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635241,1753390251200,"fUST",-151.0,0.00019726,2,"2025-07-24T20:50:51.200",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635242,1753390251210,"fUST",-1390.72299856,0.00019747,2,"2025-07-24T20:50:51.210",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635243,1753390251219,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.219",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635244,1753390251229,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.229",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635245,1753390251239,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.239",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635246,1753390251248,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.248",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635247,1753390251257,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.257",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635248,1753390251267,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.267",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635249,1753390251278,"fUST",-957.06,0.00019767,2,"2025-07-24T20:50:51.278",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635250,1753390251290,"fUST",-821.11,0.00019767,2,"2025-07-24T20:50:51.290",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635251,1753390251300,"fUST",-603.35,0.00019767,2,"2025-07-24T20:50:51.300",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635252,1753390251309,"fUST",-487.14,0.00019767,2,"2025-07-24T20:50:51.309",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635253,1753390251319,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.319",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635254,1753390251329,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635255,1753390251339,"fUST",-595.54,0.00019767,2,"2025-07-24T20:50:51.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635256,1753390251349,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635257,1753390251360,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635258,1753390251370,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635259,1753390251381,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635260,1753390251393,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.393",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635261,1753390251405,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.405",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635262,1753390251417,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635263,1753390251505,"fUST",-1500.19,0.00019767,2,"2025-07-24T20:50:51.505",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635264,1753390251515,"fUST",-161.00759347,0.00019767,2,"2025-07-24T20:50:51.515",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635265,1753390251524,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.524",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635266,1753390251534,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.534",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635267,1753390251543,"fUST",-557.05208315,0.00019767,2,"2025-07-24T20:50:51.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635268,1753390251553,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.553",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635269,1753390251562,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.562",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635270,1753390251572,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.572",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635271,1753390251582,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635272,1753390251591,"fUST",-468.35645803,0.00019767,2,"2025-07-24T20:50:51.591",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635273,1753390251600,"fUST",-511.41,0.00019767,2,"2025-07-24T20:50:51.600",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635274,1753390251610,"fUST",-648.42,0.00019767,2,"2025-07-24T20:50:51.610",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635275,1753390251620,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635276,1753390251631,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635277,1753390251640,"fUST",-498.25,0.00019767,2,"2025-07-24T20:50:51.640",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635278,1753390251650,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.650",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635279,1753390251660,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.660",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635280,1753390251669,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.669",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635281,1753390251679,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.679",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635282,1753390251689,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.689",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635283,1753390251698,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635284,1753390251708,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.708",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635285,1753390251718,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.718",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635286,1753390251727,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635287,1753390251737,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.737",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635288,1753390251746,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635289,1753390251756,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635290,1753390251765,"fUST",-1232.13,0.00019767,2,"2025-07-24T20:50:51.765",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635291,1753390251775,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.775",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635292,1753390251785,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635293,1753390251794,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.794",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635294,1753390251804,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.804",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635295,1753390251814,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.814",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635296,1753390251824,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.824",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635297,1753390251833,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.833",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635298,1753390251843,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.843",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635299,1753390251852,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.852",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635300,1753390251862,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.862",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635301,1753390251871,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.871",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635302,1753390251880,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.880",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635303,1753390251890,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635304,1753390251900,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635305,1753390251910,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635306,1753390251919,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.919",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635307,1753390251929,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.929",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635308,1753390251939,"fUST",-518.39,0.00019767,2,"2025-07-24T20:50:51.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635309,1753390251948,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.948",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635310,1753390251958,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.958",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635311,1753390251967,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635312,1753390251977,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:51.977",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635313,1753390251987,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635314,1753390251996,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:51.996",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635315,1753390252006,"fUST",-217.12036078,0.00019767,2,"2025-07-24T20:50:52.006",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635316,1753390252015,"fUST",-152.025872,0.00019767,2,"2025-07-24T20:50:52.015",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635317,1753390252025,"fUST",-528.49,0.00019767,2,"2025-07-24T20:50:52.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635318,1753390252035,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635319,1753390252044,"fUST",-152.025872,0.00019767,2,"2025-07-24T20:50:52.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635320,1753390252054,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635321,1753390252063,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635322,1753390252073,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635323,1753390252082,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635324,1753390252092,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635325,1753390252102,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.102",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635326,1753390252112,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635327,1753390252121,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635328,1753390252131,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635329,1753390252140,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635330,1753390252150,"fUST",-678.37,0.00019767,2,"2025-07-24T20:50:52.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635331,1753390252159,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635332,1753390252169,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635333,1753390252178,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.178",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635334,1753390252188,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635335,1753390252197,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.197",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635336,1753390252207,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635337,1753390252216,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.216",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635338,1753390252225,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.225",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635339,1753390252235,"fUST",-151.0,0.00019767,2,"2025-07-24T20:50:52.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635340,1753390252245,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.245",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635341,1753390252255,"fUST",-837.51,0.00019767,2,"2025-07-24T20:50:52.255",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635342,1753390252265,"fUST",-460.0,0.00019767,2,"2025-07-24T20:50:52.265",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635343,1753390252275,"fUST",-1180.59,0.00019767,2,"2025-07-24T20:50:52.275",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635344,1753390252293,"fUST",-170.450996,0.00019767,2,"2025-07-24T20:50:52.293",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635345,1753390252306,"fUST",-170.450996,0.00019767,2,"2025-07-24T20:50:52.306",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635346,1753390252316,"fUST",-305.727536,0.00019767,2,"2025-07-24T20:50:52.316",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635347,1753390252326,"fUST",-305.727536,0.00019767,2,"2025-07-24T20:50:52.326",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635348,1753390252335,"fUST",-501.57043918,0.00019821,2,"2025-07-24T20:50:52.335",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635349,1753390252345,"fUST",-151.0,0.000199,2,"2025-07-24T20:50:52.345",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635350,1753390252355,"fUST",-3159.50445663,0.000199,2,"2025-07-24T20:50:52.355",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635351,1753390252364,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.364",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635352,1753390252374,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.374",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635353,1753390252383,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.383",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635354,1753390252393,"fUST",-355.55508519,0.00019973,2,"2025-07-24T20:50:52.393",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635355,1753390252402,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.402",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635356,1753390252411,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.411",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635357,1753390252421,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.421",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635358,1753390252431,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.431",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635359,1753390252440,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.440",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635360,1753390252449,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635361,1753390252458,"fUST",-507.58685935,0.00019973,2,"2025-07-24T20:50:52.458",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635362,1753390252467,"fUST",-505.53775134,0.00019973,2,"2025-07-24T20:50:52.467",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635363,1753390252477,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.477",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635364,1753390252486,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635365,1753390252495,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.495",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635366,1753390252505,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.505",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635367,1753390252515,"fUST",-562.39892855,0.00019973,2,"2025-07-24T20:50:52.515",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635368,1753390252524,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.524",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635369,1753390252534,"fUST",-500.0,0.00019973,2,"2025-07-24T20:50:52.534",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635370,1753390252544,"fUST",-100000.0,0.0001999,2,"2025-07-24T20:50:52.544",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635371,1753390252554,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.554",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635372,1753390252563,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635373,1753390252573,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.573",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635374,1753390252583,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.583",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635375,1753390252592,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.592",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635376,1753390252602,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.602",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635377,1753390252611,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635378,1753390252620,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635379,1753390252631,"fUST",-296.817381,0.0001999,2,"2025-07-24T20:50:52.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635380,1753390252640,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.640",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635381,1753390252650,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.650",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635382,1753390252660,"fUST",-167.889581,0.0001999,2,"2025-07-24T20:50:52.660",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635383,1753390252669,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.669",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635384,1753390252679,"fUST",-167.889581,0.0001999,2,"2025-07-24T20:50:52.679",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635385,1753390252689,"fUST",-229.025071,0.0001999,2,"2025-07-24T20:50:52.689",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635386,1753390252698,"fUST",-229.025071,0.0001999,2,"2025-07-24T20:50:52.698",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635387,1753390252708,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.708",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635388,1753390252718,"fUST",-197.83397,0.0001999,2,"2025-07-24T20:50:52.718",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635389,1753390252727,"fUST",-182.021769,0.0001999,2,"2025-07-24T20:50:52.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635390,1753390252737,"fUST",-151.453999,0.0001999,2,"2025-07-24T20:50:52.737",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635391,1753390252747,"fUST",-182.021769,0.0001999,2,"2025-07-24T20:50:52.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635392,1753390252757,"fUST",-151.0,0.0001999,2,"2025-07-24T20:50:52.757",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635393,1753390252767,"fUST",-1688.83302075,0.00019996,2,"2025-07-24T20:50:52.767",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635394,1753390252845,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.845",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635395,1753390252855,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.855",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635396,1753390252864,"fUST",-173.6125,0.0002,2,"2025-07-24T20:50:52.864",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635397,1753390252874,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.874",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635398,1753390252884,"fUST",-462.33,0.0002,2,"2025-07-24T20:50:52.884",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635399,1753390252893,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:52.893",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635400,1753390252903,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.903",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635401,1753390252912,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.912",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635402,1753390252922,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.922",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635403,1753390252931,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635404,1753390252941,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.941",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635405,1753390252950,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.950",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635406,1753390252959,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.959",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635407,1753390252968,"fUST",-508.15,0.0002,2,"2025-07-24T20:50:52.968",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635408,1753390252978,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.978",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635409,1753390252987,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635410,1753390252997,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:52.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635411,1753390253007,"fUST",-585.07,0.0002,2,"2025-07-24T20:50:53.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635412,1753390253016,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635413,1753390253026,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.026",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635414,1753390253035,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635415,1753390253045,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.045",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635416,1753390253055,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.055",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635417,1753390253066,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.066",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635418,1753390253075,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.075",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635419,1753390253085,"fUST",-483.32,0.0002,2,"2025-07-24T20:50:53.085",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635420,1753390253094,"fUST",-902.51,0.0002,2,"2025-07-24T20:50:53.094",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635421,1753390253103,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.103",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635422,1753390253113,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.113",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635423,1753390253123,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.123",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635424,1753390253133,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.133",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635425,1753390253143,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.143",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635426,1753390253153,"fUST",-605.59135474,0.0002,2,"2025-07-24T20:50:53.153",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635427,1753390253162,"fUST",-480.42,0.0002,2,"2025-07-24T20:50:53.162",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635428,1753390253172,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.172",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635429,1753390253182,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.182",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635430,1753390253191,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635431,1753390253201,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.201",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635432,1753390253211,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.211",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635433,1753390253221,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.221",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635434,1753390253231,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.231",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635435,1753390253242,"fUST",-462.64,0.0002,2,"2025-07-24T20:50:53.242",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635436,1753390253251,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.251",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635437,1753390253261,"fUST",-787.03,0.0002,2,"2025-07-24T20:50:53.261",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635438,1753390253271,"fUST",-152.025872,0.0002,2,"2025-07-24T20:50:53.271",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635439,1753390253282,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.282",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635440,1753390253293,"fUST",-152.025872,0.0002,2,"2025-07-24T20:50:53.293",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635441,1753390253303,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.303",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635442,1753390253313,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.313",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635443,1753390253324,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.324",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635444,1753390253334,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.334",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635445,1753390253344,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.344",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635446,1753390253354,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.354",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635447,1753390253367,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.367",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635448,1753390253377,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.377",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635449,1753390253386,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.386",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635450,1753390253396,"fUST",-1048.82,0.0002,2,"2025-07-24T20:50:53.396",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635451,1753390253406,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.406",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635452,1753390253416,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.416",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635453,1753390253425,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.425",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635454,1753390253435,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.435",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635455,1753390253445,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.445",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635456,1753390253454,"fUST",-777.35,0.0002,2,"2025-07-24T20:50:53.454",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635457,1753390253464,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.464",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635458,1753390253474,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.474",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635459,1753390253484,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.484",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635460,1753390253494,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.494",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635461,1753390253503,"fUST",-180.827933,0.0002,2,"2025-07-24T20:50:53.503",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635462,1753390253513,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.513",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635463,1753390253523,"fUST",-246.81665,0.0002,2,"2025-07-24T20:50:53.523",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635464,1753390253533,"fUST",-2807.71,0.0002,2,"2025-07-24T20:50:53.533",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635465,1753390253543,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635466,1753390253553,"fUST",-885.34,0.0002,2,"2025-07-24T20:50:53.553",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635467,1753390253563,"fUST",-349.6591925,0.0002,2,"2025-07-24T20:50:53.563",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635468,1753390253573,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.573",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635469,1753390253582,"fUST",-878.19,0.0002,2,"2025-07-24T20:50:53.582",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635470,1753390253592,"fUST",-5866.95,0.0002,2,"2025-07-24T20:50:53.592",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635471,1753390253602,"fUST",-2174.12,0.0002,2,"2025-07-24T20:50:53.602",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635472,1753390253612,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.612",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635473,1753390253622,"fUST",-796.82,0.0002,2,"2025-07-24T20:50:53.622",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635474,1753390253632,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.632",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635475,1753390253642,"fUST",-1988.31,0.0002,2,"2025-07-24T20:50:53.642",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635476,1753390253651,"fUST",-1226.95,0.0002,2,"2025-07-24T20:50:53.651",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635477,1753390253661,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.661",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635478,1753390253671,"fUST",-386.86954409,0.0002,2,"2025-07-24T20:50:53.671",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635479,1753390253680,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.680",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635480,1753390253692,"fUST",-214.72,0.0002,2,"2025-07-24T20:50:53.692",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635481,1753390253702,"fUST",-2280.77,0.0002,2,"2025-07-24T20:50:53.702",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635482,1753390253712,"fUST",-781.68,0.0002,2,"2025-07-24T20:50:53.712",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635483,1753390253723,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.723",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635484,1753390253732,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.732",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635485,1753390253742,"fUST",-530.6,0.0002,2,"2025-07-24T20:50:53.742",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635486,1753390253752,"fUST",-1935.91,0.0002,2,"2025-07-24T20:50:53.752",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635487,1753390253762,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.762",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635488,1753390253772,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.772",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635489,1753390253782,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.782",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635490,1753390253792,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.792",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635491,1753390253801,"fUST",-944.99,0.0002,2,"2025-07-24T20:50:53.801",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635492,1753390253810,"fUST",-3077.71,0.0002,2,"2025-07-24T20:50:53.810",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635493,1753390253820,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.820",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635494,1753390253829,"fUST",-312.11058078,0.0002,2,"2025-07-24T20:50:53.829",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635495,1753390253839,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.839",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635496,1753390253849,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:53.849",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635497,1753390253858,"fUST",-170.450996,0.0002,2,"2025-07-24T20:50:53.858",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635498,1753390253869,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.869",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635499,1753390253879,"fUST",-170.450996,0.0002,2,"2025-07-24T20:50:53.879",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635500,1753390253888,"fUST",-454.00162627,0.0002,2,"2025-07-24T20:50:53.888",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635501,1753390253898,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.898",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635502,1753390253908,"fUST",-498.33,0.0002,2,"2025-07-24T20:50:53.908",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635503,1753390253917,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.917",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635504,1753390253927,"fUST",-573.78,0.0002,2,"2025-07-24T20:50:53.927",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635505,1753390253937,"fUST",-735.23,0.0002,2,"2025-07-24T20:50:53.937",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635506,1753390253947,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.947",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635507,1753390253957,"fUST",-1001.45,0.0002,2,"2025-07-24T20:50:53.957",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635508,1753390253967,"fUST",-3272.21,0.0002,2,"2025-07-24T20:50:53.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635509,1753390253977,"fUST",-1170.66,0.0002,2,"2025-07-24T20:50:53.977",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635510,1753390253987,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635511,1753390253999,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:53.999",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635512,1753390254009,"fUST",-570.98,0.0002,2,"2025-07-24T20:50:54.009",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635513,1753390254021,"fUST",-1086.17,0.0002,2,"2025-07-24T20:50:54.021",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635514,1753390254098,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:54.098",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635515,1753390254108,"fUST",-958.71,0.0002,2,"2025-07-24T20:50:54.108",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635516,1753390254117,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.117",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635517,1753390254127,"fUST",-151.0,0.0002,2,"2025-07-24T20:50:54.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635518,1753390254136,"fUST",-1057.11,0.0002,2,"2025-07-24T20:50:54.136",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635519,1753390254146,"fUST",-2212.55,0.0002,2,"2025-07-24T20:50:54.146",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635520,1753390254156,"fUST",-685.06,0.0002,2,"2025-07-24T20:50:54.156",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635521,1753390254165,"fUST",-442.98552897,0.0002,2,"2025-07-24T20:50:54.165",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635522,1753390254175,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.175",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635523,1753390254185,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.185",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635524,1753390254195,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.195",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635525,1753390254206,"fUST",-952.83,0.0002,2,"2025-07-24T20:50:54.206",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635526,1753390254218,"fUST",-551.79,0.0002,2,"2025-07-24T20:50:54.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635527,1753390254230,"fUST",-667.9,0.0002,2,"2025-07-24T20:50:54.230",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635528,1753390254242,"fUST",-2359.98,0.0002,2,"2025-07-24T20:50:54.242",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635529,1753390254253,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.253",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635530,1753390254263,"fUST",-829.5,0.0002,2,"2025-07-24T20:50:54.263",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635531,1753390254273,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.273",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635532,1753390254289,"fUST",-653.88,0.0002,2,"2025-07-24T20:50:54.289",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635533,1753390254301,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.301",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635534,1753390254312,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.312",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635535,1753390254323,"fUST",-555.44,0.0002,2,"2025-07-24T20:50:54.323",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635536,1753390254335,"fUST",-432.42970882,0.0002,2,"2025-07-24T20:50:54.335",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635537,1753390254345,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.345",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635538,1753390254355,"fUST",-692.3,0.0002,2,"2025-07-24T20:50:54.355",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635539,1753390254366,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.366",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635540,1753390254375,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.375",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635541,1753390254386,"fUST",-988.21,0.0002,2,"2025-07-24T20:50:54.386",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635542,1753390254396,"fUST",-2637.83,0.0002,2,"2025-07-24T20:50:54.396",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635543,1753390254407,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635544,1753390254417,"fUST",-8036.87,0.0002,2,"2025-07-24T20:50:54.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635545,1753390254428,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635546,1753390254439,"fUST",-305.727536,0.0002,2,"2025-07-24T20:50:54.439",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635547,1753390254451,"fUST",-491.42,0.0002,2,"2025-07-24T20:50:54.451",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635548,1753390254462,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.462",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635549,1753390254472,"fUST",-1131.15,0.0002,2,"2025-07-24T20:50:54.472",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635550,1753390254482,"fUST",-305.727536,0.0002,2,"2025-07-24T20:50:54.482",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635551,1753390254492,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.492",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635552,1753390254501,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.501",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635553,1753390254511,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.511",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635554,1753390254521,"fUST",-3311.82,0.0002,2,"2025-07-24T20:50:54.521",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635555,1753390254530,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.530",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635556,1753390254540,"fUST",-778.77,0.0002,2,"2025-07-24T20:50:54.540",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635557,1753390254549,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.549",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635558,1753390254559,"fUST",-604.97,0.0002,2,"2025-07-24T20:50:54.559",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635559,1753390254569,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635560,1753390254579,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.579",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635561,1753390254588,"fUST",-1261.97,0.0002,2,"2025-07-24T20:50:54.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635562,1753390254598,"fUST",-4000.0,0.0002,4,"2025-07-24T20:50:54.598",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635563,1753390254608,"fUST",-3175.28,0.0002,2,"2025-07-24T20:50:54.608",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635564,1753390254618,"fUST",-637.99,0.0002,2,"2025-07-24T20:50:54.618",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635565,1753390254627,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.627",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635566,1753390254637,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.637",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635567,1753390254647,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.647",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635568,1753390254656,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.656",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635569,1753390254667,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635570,1753390254677,"fUST",-3006.82,0.0002,2,"2025-07-24T20:50:54.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635571,1753390254687,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635572,1753390254697,"fUST",-522.81,0.0002,2,"2025-07-24T20:50:54.697",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635573,1753390254707,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.707",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635574,1753390254716,"fUST",-539.638431,0.0002,2,"2025-07-24T20:50:54.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635575,1753390254727,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.727",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635576,1753390254736,"fUST",-2786.71,0.0002,2,"2025-07-24T20:50:54.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635577,1753390254746,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635578,1753390254756,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:54.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635579,1753390254766,"fUST",-539.638431,0.0002,2,"2025-07-24T20:50:54.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635580,1753390254778,"fUST",-495.05,0.0002,2,"2025-07-24T20:50:54.778",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635581,1753390254789,"fUST",-831.08,0.0002,2,"2025-07-24T20:50:54.789",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635582,1753390254799,"fUST",-534.42479984,0.00020021,2,"2025-07-24T20:50:54.799",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635583,1753390254809,"fUST",-1004.65145491,0.00020021,2,"2025-07-24T20:50:54.809",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635584,1753390254818,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.818",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635585,1753390254828,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.828",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635586,1753390254837,"fUST",-1001.81370368,0.00020021,2,"2025-07-24T20:50:54.837",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635587,1753390254846,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.846",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635588,1753390254855,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.855",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635589,1753390254866,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.866",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635590,1753390254876,"fUST",-1001.11210329,0.00020021,2,"2025-07-24T20:50:54.876",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635591,1753390254888,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.888",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635592,1753390254900,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635593,1753390254910,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.910",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635594,1753390254920,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.920",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635595,1753390254930,"fUST",-1000.0,0.00020021,2,"2025-07-24T20:50:54.930",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635596,1753390254939,"fUST",-160.0,0.00020027,2,"2025-07-24T20:50:54.939",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635597,1753390254949,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:54.949",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635598,1753390254958,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:54.958",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635599,1753390254968,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:54.968",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635600,1753390254977,"fUST",-464.70089885,0.00020041,2,"2025-07-24T20:50:54.977",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635601,1753390254987,"fUST",-151.0,0.00020041,2,"2025-07-24T20:50:54.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635602,1753390254997,"fUST",-957.06,0.00020041,2,"2025-07-24T20:50:54.997",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635603,1753390255007,"fUST",-151.0,0.00020041,2,"2025-07-24T20:50:55.007",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635604,1753390255017,"fUST",-821.11,0.00020041,2,"2025-07-24T20:50:55.017",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635605,1753390255028,"fUST",-603.35,0.00020041,2,"2025-07-24T20:50:55.028",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635606,1753390255038,"fUST",-151.0,0.00020041,2,"2025-07-24T20:50:55.038",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635607,1753390255048,"fUST",-151.0,0.00020041,2,"2025-07-24T20:50:55.048",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635608,1753390255058,"fUST",-487.14,0.00020041,2,"2025-07-24T20:50:55.058",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635609,1753390255068,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.068",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635610,1753390255078,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.078",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635611,1753390255087,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.087",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635612,1753390255096,"fUST",-306.231717,0.00020041,2,"2025-07-24T20:50:55.096",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635613,1753390255106,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.106",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635614,1753390255115,"fUST",-306.231717,0.00020041,2,"2025-07-24T20:50:55.115",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635615,1753390255124,"fUST",-151.0,0.00020041,2,"2025-07-24T20:50:55.124",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635616,1753390255133,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.133",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635617,1753390255144,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.144",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635618,1753390255153,"fUST",-1500.19,0.00020041,2,"2025-07-24T20:50:55.153",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635619,1753390255163,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.163",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635620,1753390255173,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.173",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635621,1753390255184,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.184",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635622,1753390255194,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.194",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635623,1753390255206,"fUST",-559.66935542,0.00020041,2,"2025-07-24T20:50:55.206",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635624,1753390255218,"fUST",-511.41,0.00020041,2,"2025-07-24T20:50:55.218",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635625,1753390255301,"fUST",-648.42,0.00020041,2,"2025-07-24T20:50:55.301",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635626,1753390255323,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.323",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635627,1753390255344,"fUST",-498.25,0.00020041,2,"2025-07-24T20:50:55.344",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635628,1753390255356,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.356",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635629,1753390255367,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.367",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635630,1753390255379,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635631,1753390255388,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.388",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635632,1753390255398,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.398",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635633,1753390255408,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.408",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635634,1753390255418,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.418",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635635,1753390255427,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635636,1753390255437,"fUST",-1232.13,0.00020041,2,"2025-07-24T20:50:55.437",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635637,1753390255447,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635638,1753390255456,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.456",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635639,1753390255466,"fUST",-175.21622718,0.00020041,2,"2025-07-24T20:50:55.466",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635640,1753390255476,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635641,1753390255486,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.486",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635642,1753390255497,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.497",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635643,1753390255507,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.507",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635644,1753390255517,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635645,1753390255527,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.527",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635646,1753390255536,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635647,1753390255545,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.545",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635648,1753390255555,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.555",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635649,1753390255564,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.564",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635650,1753390255574,"fUST",-518.39,0.00020041,2,"2025-07-24T20:50:55.574",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635651,1753390255584,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.584",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635652,1753390255594,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.594",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635653,1753390255603,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.603",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635654,1753390255614,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635655,1753390255625,"fUST",-528.49,0.00020041,2,"2025-07-24T20:50:55.625",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635656,1753390255635,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.635",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635657,1753390255646,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.646",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635658,1753390255657,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.657",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635659,1753390255667,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.667",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635660,1753390255679,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.679",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635661,1753390255691,"fUST",-234.20491421,0.00020041,2,"2025-07-24T20:50:55.691",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635662,1753390255703,"fUST",-678.37,0.00020041,2,"2025-07-24T20:50:55.703",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635663,1753390255714,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.714",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635664,1753390255725,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.725",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635665,1753390255736,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635666,1753390255747,"fUST",-837.51,0.00020041,2,"2025-07-24T20:50:55.747",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635667,1753390255759,"fUST",-460.0,0.00020041,2,"2025-07-24T20:50:55.759",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635668,1753390255769,"fUST",-1180.59,0.00020041,2,"2025-07-24T20:50:55.769",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635669,1753390255780,"fUST",-151.0,0.00020044,2,"2025-07-24T20:50:55.780",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635670,1753390255792,"fUST",-151.0,0.00020072,2,"2025-07-24T20:50:55.792",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635671,1753390255803,"fUST",-151.0,0.00020072,2,"2025-07-24T20:50:55.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635672,1753390255813,"fUST",-3159.5044566,0.00020072,2,"2025-07-24T20:50:55.813",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635673,1753390255823,"fUST",-151.0,0.000201,4,"2025-07-24T20:50:55.823",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635674,1753390255833,"fUST",-1456.94591192,0.00020104,2,"2025-07-24T20:50:55.833",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635675,1753390255844,"fUST",-3609.07108579,0.00020165,2,"2025-07-24T20:50:55.844",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635676,1753390255866,"fUST",-318.655777,0.00020187,2,"2025-07-24T20:50:55.866",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635677,1753390255886,"fUST",-151.0,0.000202,4,"2025-07-24T20:50:55.886",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635678,1753390255907,"fUST",-3159.5044566,0.00020245,2,"2025-07-24T20:50:55.907",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635679,1753390255928,"fUST",-151.0,0.00020268,2,"2025-07-24T20:50:55.928",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635680,1753390255949,"fUST",-151.0,0.00020268,2,"2025-07-24T20:50:55.949",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635681,1753390255967,"fUST",-229.025071,0.00020268,2,"2025-07-24T20:50:55.967",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635682,1753390255987,"fUST",-229.025071,0.00020268,2,"2025-07-24T20:50:55.987",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635683,1753390256004,"fUST",-151.0,0.00020268,2,"2025-07-24T20:50:56.004",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635684,1753390256024,"fUST",-151.0,0.00020268,2,"2025-07-24T20:50:56.024",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635685,1753390256044,"fUST",-1511.40600132,0.00020268,2,"2025-07-24T20:50:56.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635686,1753390256061,"fUST",-1500.0,0.00020268,2,"2025-07-24T20:50:56.061",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635687,1753390256077,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.077",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635688,1753390256095,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.095",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635689,1753390256114,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.114",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635690,1753390256127,"fUST",-462.33,0.00020273,2,"2025-07-24T20:50:56.127",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635691,1753390256144,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.144",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635692,1753390256160,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.160",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635693,1753390256176,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.176",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635694,1753390256191,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.191",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635695,1753390256207,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635696,1753390256223,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.223",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635697,1753390256239,"fUST",-508.15,0.00020273,2,"2025-07-24T20:50:56.239",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635698,1753390256255,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.255",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635699,1753390256270,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.270",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635700,1753390256291,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.291",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635701,1753390256307,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.307",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635702,1753390256332,"fUST",-585.07,0.00020273,2,"2025-07-24T20:50:56.332",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635703,1753390256348,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635704,1753390256364,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.364",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635705,1753390256380,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.380",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635706,1753390256396,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.396",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635707,1753390256411,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.411",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635708,1753390256427,"fUST",-314.60891328,0.00020273,2,"2025-07-24T20:50:56.427",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635709,1753390256442,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.442",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635710,1753390256458,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.458",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635711,1753390256473,"fUST",-483.32,0.00020273,2,"2025-07-24T20:50:56.473",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635712,1753390256487,"fUST",-902.51,0.00020273,2,"2025-07-24T20:50:56.487",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635713,1753390256502,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.502",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635714,1753390256517,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635715,1753390256532,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.532",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635716,1753390256548,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.548",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635717,1753390256559,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.559",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635718,1753390256569,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635719,1753390256578,"fUST",-480.42,0.00020273,2,"2025-07-24T20:50:56.578",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635720,1753390256588,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.588",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635721,1753390256598,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.598",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635722,1753390256609,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.609",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635723,1753390256619,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.619",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635724,1753390256628,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.628",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635725,1753390256638,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.638",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635726,1753390256649,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.649",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635727,1753390256807,"fUST",-462.64,0.00020273,2,"2025-07-24T20:50:56.807",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635728,1753390256821,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.821",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635729,1753390256831,"fUST",-787.03,0.00020273,2,"2025-07-24T20:50:56.831",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635730,1753390256840,"fUST",-152.025872,0.00020273,2,"2025-07-24T20:50:56.840",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635731,1753390256850,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.850",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635732,1753390256859,"fUST",-152.025872,0.00020273,2,"2025-07-24T20:50:56.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635733,1753390256868,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.868",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635734,1753390256878,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.878",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635735,1753390256888,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.888",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635736,1753390256898,"fUST",-295.215646,0.00020273,2,"2025-07-24T20:50:56.898",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635737,1753390256907,"fUST",-473.41425427,0.00020273,2,"2025-07-24T20:50:56.907",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635738,1753390256918,"fUST",-355.30195347,0.00020273,2,"2025-07-24T20:50:56.918",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635739,1753390256927,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.927",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635740,1753390256937,"fUST",-1048.82,0.00020273,2,"2025-07-24T20:50:56.937",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635741,1753390256947,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.947",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635742,1753390256957,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.957",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635743,1753390256966,"fUST",-777.35,0.00020273,2,"2025-07-24T20:50:56.966",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635744,1753390256976,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.976",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635745,1753390256986,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:56.986",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635746,1753390256996,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:56.996",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635747,1753390257006,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:57.006",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635748,1753390257016,"fUST",-2807.71,0.00020273,2,"2025-07-24T20:50:57.016",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635749,1753390257025,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.025",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635750,1753390257035,"fUST",-885.34,0.00020273,2,"2025-07-24T20:50:57.035",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635751,1753390257044,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635752,1753390257054,"fUST",-878.19,0.00020273,2,"2025-07-24T20:50:57.054",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635753,1753390257063,"fUST",-5866.95,0.00020273,2,"2025-07-24T20:50:57.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635754,1753390257074,"fUST",-2174.12,0.00020273,2,"2025-07-24T20:50:57.074",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635755,1753390257085,"fUST",-467.95382513,0.00020273,2,"2025-07-24T20:50:57.085",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635756,1753390257096,"fUST",-796.82,0.00020273,2,"2025-07-24T20:50:57.096",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635757,1753390257107,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.107",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635758,1753390257118,"fUST",-1988.31,0.00020273,2,"2025-07-24T20:50:57.118",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635759,1753390257128,"fUST",-1226.95,0.00020273,2,"2025-07-24T20:50:57.128",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635760,1753390257137,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.137",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635761,1753390257147,"fUST",-219.036977,0.00020273,2,"2025-07-24T20:50:57.147",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635762,1753390257158,"fUST",-2280.77,0.00020273,2,"2025-07-24T20:50:57.158",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635763,1753390257169,"fUST",-781.68,0.00020273,2,"2025-07-24T20:50:57.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635764,1753390257180,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:57.180",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635765,1753390257190,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.190",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635766,1753390257200,"fUST",-530.6,0.00020273,2,"2025-07-24T20:50:57.200",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635767,1753390257210,"fUST",-1935.91,0.00020273,2,"2025-07-24T20:50:57.210",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635768,1753390257222,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.222",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635769,1753390257233,"fUST",-575.41643619,0.00020273,2,"2025-07-24T20:50:57.233",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635770,1753390257243,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.243",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635771,1753390257254,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:57.254",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635772,1753390257264,"fUST",-944.99,0.00020273,2,"2025-07-24T20:50:57.264",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635773,1753390257274,"fUST",-3077.71,0.00020273,2,"2025-07-24T20:50:57.274",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635774,1753390257285,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.285",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635775,1753390257296,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:57.296",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635776,1753390257307,"fUST",-170.450996,0.00020273,2,"2025-07-24T20:50:57.307",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635777,1753390257318,"fUST",-281.464568,0.00020273,2,"2025-07-24T20:50:57.318",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635778,1753390257329,"fUST",-170.450996,0.00020273,2,"2025-07-24T20:50:57.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635779,1753390257339,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635780,1753390257348,"fUST",-498.33,0.00020273,2,"2025-07-24T20:50:57.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635781,1753390257359,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.359",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635782,1753390257370,"fUST",-573.78,0.00020273,2,"2025-07-24T20:50:57.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635783,1753390257379,"fUST",-735.23,0.00020273,2,"2025-07-24T20:50:57.379",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635784,1753390257389,"fUST",-1001.45,0.00020273,2,"2025-07-24T20:50:57.389",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635785,1753390257398,"fUST",-3272.21,0.00020273,2,"2025-07-24T20:50:57.398",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635786,1753390257407,"fUST",-1170.66,0.00020273,2,"2025-07-24T20:50:57.407",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635787,1753390257417,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635788,1753390257428,"fUST",-484.22923534,0.00020273,2,"2025-07-24T20:50:57.428",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635789,1753390257438,"fUST",-570.98,0.00020273,2,"2025-07-24T20:50:57.438",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635790,1753390257449,"fUST",-1086.17,0.00020273,2,"2025-07-24T20:50:57.449",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635791,1753390257461,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:57.461",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635792,1753390257473,"fUST",-958.71,0.00020273,2,"2025-07-24T20:50:57.473",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635793,1753390257484,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.484",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635794,1753390257495,"fUST",-151.0,0.00020273,2,"2025-07-24T20:50:57.495",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635795,1753390257506,"fUST",-1057.11,0.00020273,2,"2025-07-24T20:50:57.506",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635796,1753390257516,"fUST",-2212.55,0.00020273,2,"2025-07-24T20:50:57.516",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635797,1753390257526,"fUST",-685.06,0.00020273,2,"2025-07-24T20:50:57.526",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635798,1753390257536,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.536",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635799,1753390257546,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.546",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635800,1753390257555,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.555",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635801,1753390257565,"fUST",-952.83,0.00020273,2,"2025-07-24T20:50:57.565",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635802,1753390257575,"fUST",-551.79,0.00020273,2,"2025-07-24T20:50:57.575",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635803,1753390257585,"fUST",-667.9,0.00020273,2,"2025-07-24T20:50:57.585",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635804,1753390257594,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.594",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635805,1753390257604,"fUST",-2359.98,0.00020273,2,"2025-07-24T20:50:57.604",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635806,1753390257614,"fUST",-829.5,0.00020273,2,"2025-07-24T20:50:57.614",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635807,1753390257624,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635808,1753390257633,"fUST",-653.88,0.00020273,2,"2025-07-24T20:50:57.633",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635809,1753390257643,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635810,1753390257653,"fUST",-290.74670208,0.00020273,2,"2025-07-24T20:50:57.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635811,1753390257662,"fUST",-555.44,0.00020273,2,"2025-07-24T20:50:57.662",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635812,1753390257671,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.671",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635813,1753390257681,"fUST",-692.3,0.00020273,2,"2025-07-24T20:50:57.681",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635814,1753390257690,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.690",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635815,1753390257699,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.699",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635816,1753390257710,"fUST",-988.21,0.00020273,2,"2025-07-24T20:50:57.710",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635817,1753390257719,"fUST",-2637.83,0.00020273,2,"2025-07-24T20:50:57.719",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635818,1753390257729,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.729",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635819,1753390257738,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.738",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635820,1753390257748,"fUST",-305.727536,0.00020273,2,"2025-07-24T20:50:57.748",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635821,1753390257758,"fUST",-491.42,0.00020273,2,"2025-07-24T20:50:57.758",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635822,1753390257767,"fUST",-8036.87,0.00020273,2,"2025-07-24T20:50:57.767",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635823,1753390257776,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.776",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635824,1753390257785,"fUST",-1131.15,0.00020273,2,"2025-07-24T20:50:57.785",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635825,1753390257795,"fUST",-305.727536,0.00020273,2,"2025-07-24T20:50:57.795",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635826,1753390257804,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.804",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635827,1753390257813,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.813",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635828,1753390257822,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.822",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635829,1753390257832,"fUST",-3311.82,0.00020273,2,"2025-07-24T20:50:57.832",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635830,1753390257841,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.841",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635831,1753390257851,"fUST",-778.77,0.00020273,2,"2025-07-24T20:50:57.851",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635832,1753390257861,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.861",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635833,1753390257870,"fUST",-167.889581,0.00020273,2,"2025-07-24T20:50:57.870",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635834,1753390257880,"fUST",-167.889581,0.00020273,2,"2025-07-24T20:50:57.880",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635835,1753390257889,"fUST",-604.97,0.00020273,2,"2025-07-24T20:50:57.889",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635836,1753390257899,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.899",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635837,1753390257908,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.908",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635838,1753390257918,"fUST",-1261.97,0.00020273,2,"2025-07-24T20:50:57.918",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635839,1753390257927,"fUST",-3175.28,0.00020273,2,"2025-07-24T20:50:57.927",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635840,1753390257936,"fUST",-637.99,0.00020273,2,"2025-07-24T20:50:57.936",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635841,1753390257946,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.946",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635842,1753390257956,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.956",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635843,1753390257965,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.965",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635844,1753390257975,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.975",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635845,1753390257984,"fUST",-3006.82,0.00020273,2,"2025-07-24T20:50:57.984",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635846,1753390257994,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:57.994",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635847,1753390258003,"fUST",-522.81,0.00020273,2,"2025-07-24T20:50:58.003",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635848,1753390258013,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:58.013",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635849,1753390258022,"fUST",-539.638431,0.00020273,2,"2025-07-24T20:50:58.022",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635850,1753390258032,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:58.032",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635851,1753390258042,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:58.042",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635852,1753390258053,"fUST",-353.76254315,0.00020273,2,"2025-07-24T20:50:58.053",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635853,1753390258062,"fUST",-182.021769,0.00020273,2,"2025-07-24T20:50:58.062",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635854,1753390258071,"fUST",-539.638431,0.00020273,2,"2025-07-24T20:50:58.071",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635855,1753390258082,"fUST",-2786.71,0.00020273,2,"2025-07-24T20:50:58.082",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635856,1753390258091,"fUST",-495.05,0.00020273,2,"2025-07-24T20:50:58.091",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635857,1753390258101,"fUST",-182.021769,0.00020273,2,"2025-07-24T20:50:58.101",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635858,1753390258111,"fUST",-831.08,0.00020273,2,"2025-07-24T20:50:58.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635859,1753390258121,"fUST",-1631.49596316,0.00020301,2,"2025-07-24T20:50:58.121",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635860,1753390258131,"fUST",-577.6552115,0.00020301,2,"2025-07-24T20:50:58.131",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635861,1753390258140,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.140",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635862,1753390258150,"fUST",-154.6022915,0.00020301,2,"2025-07-24T20:50:58.150",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635863,1753390258159,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.159",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635864,1753390258169,"fUST",-200.129568,0.00020301,2,"2025-07-24T20:50:58.169",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635865,1753390258179,"fUST",-306.1586121,0.00020301,2,"2025-07-24T20:50:58.179",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635866,1753390258188,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.188",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635867,1753390258198,"fUST",-153.0,0.00020301,2,"2025-07-24T20:50:58.198",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635868,1753390258207,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.207",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635869,1753390258217,"fUST",-577.6552115,0.00020301,2,"2025-07-24T20:50:58.217",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635870,1753390258226,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.226",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635871,1753390258235,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.235",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635872,1753390258246,"fUST",-577.6552115,0.00020301,2,"2025-07-24T20:50:58.246",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635873,1753390258256,"fUST",-306.0,0.00020301,2,"2025-07-24T20:50:58.256",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635874,1753390258265,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.265",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635875,1753390258275,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.275",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635876,1753390258289,"fUST",-577.6552115,0.00020301,2,"2025-07-24T20:50:58.289",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635877,1753390258298,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.298",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635878,1753390258308,"fUST",-577.6552115,0.00020301,2,"2025-07-24T20:50:58.308",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635879,1753390258319,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.319",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635880,1753390258329,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635881,1753390258338,"fUST",-1035.6901492,0.00020301,2,"2025-07-24T20:50:58.338",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635882,1753390258348,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.348",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635883,1753390258357,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.357",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635884,1753390258367,"fUST",-159.9507963,0.00020301,2,"2025-07-24T20:50:58.367",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635885,1753390258378,"fUST",-319.1862312,0.00020301,2,"2025-07-24T20:50:58.378",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635886,1753390258387,"fUST",-356.5334396,0.00020301,2,"2025-07-24T20:50:58.387",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635887,1753390258396,"fUST",-178.2667198,0.00020301,2,"2025-07-24T20:50:58.396",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635888,1753390258406,"fUST",-324.26568357,0.00020315,2,"2025-07-24T20:50:58.406",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635889,1753390258415,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.415",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635890,1753390258424,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.424",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635891,1753390258434,"fUST",-957.06,0.00020315,2,"2025-07-24T20:50:58.434",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635892,1753390258443,"fUST",-821.11,0.00020315,2,"2025-07-24T20:50:58.443",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635893,1753390258453,"fUST",-498.60798221,0.00020315,2,"2025-07-24T20:50:58.453",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635894,1753390258601,"fUST",-104.74201779,0.00020315,2,"2025-07-24T20:50:58.601",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635895,1753390258611,"fUST",-487.14,0.00020315,2,"2025-07-24T20:50:58.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635896,1753390258620,"fUST",-462.71843929,0.00020315,2,"2025-07-24T20:50:58.620",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635897,1753390258630,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.630",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635898,1753390258639,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.639",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635899,1753390258648,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.648",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635900,1753390258658,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.658",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635901,1753390258668,"fUST",-1500.19,0.00020315,2,"2025-07-24T20:50:58.668",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635902,1753390258677,"fUST",-575.58999031,0.00020315,2,"2025-07-24T20:50:58.677",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635903,1753390258687,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.687",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635904,1753390258696,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.696",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635905,1753390258706,"fUST",-466.6653743,0.00020315,2,"2025-07-24T20:50:58.706",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635906,1753390258715,"fUST",-511.41,0.00020315,2,"2025-07-24T20:50:58.715",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635907,1753390258725,"fUST",-648.42,0.00020315,2,"2025-07-24T20:50:58.725",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635908,1753390258735,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.735",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635909,1753390258744,"fUST",-498.25,0.00020315,2,"2025-07-24T20:50:58.744",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635910,1753390258754,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.754",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635911,1753390258764,"fUST",-526.52660912,0.00020315,2,"2025-07-24T20:50:58.764",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635912,1753390258774,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.774",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635913,1753390258783,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.783",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635914,1753390258793,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.793",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635915,1753390258803,"fUST",-407.04183614,0.00020315,2,"2025-07-24T20:50:58.803",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635916,1753390258812,"fUST",-151.0,0.00020315,2,"2025-07-24T20:50:58.812",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635917,1753390258821,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.821",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635918,1753390258831,"fUST",-151.0,0.00020315,2,"2025-07-24T20:50:58.831",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635919,1753390258840,"fUST",-1232.13,0.00020315,2,"2025-07-24T20:50:58.840",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635920,1753390258850,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.850",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635921,1753390258963,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.963",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635922,1753390258974,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.974",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635923,1753390258983,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.983",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635924,1753390258993,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:58.993",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635925,1753390259002,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.002",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635926,1753390259012,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.012",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635927,1753390259022,"fUST",-254.76777445,0.00020315,2,"2025-07-24T20:50:59.022",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635928,1753390259032,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.032",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635929,1753390259043,"fUST",-192.19427543,0.00020315,2,"2025-07-24T20:50:59.043",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635930,1753390259591,"fUST",-234.6717208,0.00019073,2,"2025-07-24T20:50:59.591",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635931,1753390259601,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:59.601",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635932,1753390259611,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:59.611",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635933,1753390259621,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:59.621",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635934,1753390259631,"fUST",-460.0,0.00019178,2,"2025-07-24T20:50:59.631",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635935,1753390259643,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:59.643",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635936,1753390259653,"fUST",-460.0,0.00019452,2,"2025-07-24T20:50:59.653",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635937,1753390259663,"fUST",-216.24105565,0.00019726,2,"2025-07-24T20:50:59.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635938,1753390259672,"fUST",-460.0,0.00019726,2,"2025-07-24T20:50:59.672",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635939,1753390259683,"fUST",-460.0,0.0002,2,"2025-07-24T20:50:59.683",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635940,1753390259692,"fUST",-460.0,0.00020273,2,"2025-07-24T20:50:59.692",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635941,1753390259704,"fUST",-267.80572457,0.00020315,2,"2025-07-24T20:50:59.704",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635942,1753390259713,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.713",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635943,1753390259723,"fUST",-518.39,0.00020315,2,"2025-07-24T20:50:59.723",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635944,1753390259732,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.732",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635945,1753390259742,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.742",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635946,1753390259752,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.752",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635947,1753390259762,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.762",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635948,1753390259772,"fUST",-528.49,0.00020315,2,"2025-07-24T20:50:59.772",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635949,1753390259781,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.781",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635950,1753390259791,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.791",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635951,1753390259800,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.800",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635952,1753390259810,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.810",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635953,1753390259820,"fUST",-678.37,0.00020315,2,"2025-07-24T20:50:59.820",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635954,1753390259829,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.829",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635955,1753390259839,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.839",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635956,1753390259848,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.848",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635957,1753390259859,"fUST",-837.51,0.00020315,2,"2025-07-24T20:50:59.859",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635958,1753390259871,"fUST",-460.0,0.00020315,2,"2025-07-24T20:50:59.871",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635959,1753390259881,"fUST",-1180.59,0.00020315,2,"2025-07-24T20:50:59.881",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635960,1753390259890,"fUST",-151.0,0.00020316,2,"2025-07-24T20:50:59.890",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635961,1753390259901,"fUST",-151.0,0.00020316,2,"2025-07-24T20:50:59.901",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635962,1753390259911,"fUST",-151.0,0.00020316,2,"2025-07-24T20:50:59.911",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635963,1753390259921,"fUST",-151.0,0.00020318,2,"2025-07-24T20:50:59.921",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635964,1753390259931,"fUST",-151.0,0.00020318,2,"2025-07-24T20:50:59.931",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635965,1753390259942,"fUST",-429.7456075,0.00020356,2,"2025-07-24T20:50:59.942",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635966,1753390259952,"fUST",-151.0,0.00020415,2,"2025-07-24T20:50:59.952",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635967,1753390259963,"fUST",-3159.5044566,0.00020417,3,"2025-07-24T20:50:59.963",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635968,1753390259973,"fUST",-3159.83192091,0.00020447,2,"2025-07-24T20:50:59.973",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635969,1753390259982,"fUST",-308.32,0.00020481,3,"2025-07-24T20:50:59.982",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635970,1753390259992,"fUST",-359.46,0.00020481,3,"2025-07-24T20:50:59.992",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635971,1753390260002,"fUST",-215.53435214,0.00020521,3,"2025-07-24T20:51:00.002",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635972,1753390260012,"fUST",-576.27187642,0.00020521,2,"2025-07-24T20:51:00.012",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635973,1753390260024,"fUST",-500.0,0.00020521,2,"2025-07-24T20:51:00.024",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635974,1753390260034,"fUST",-1000.0,0.00020521,2,"2025-07-24T20:51:00.034",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635975,1753390260044,"fUST",-902.75722199,0.00020521,2,"2025-07-24T20:51:00.044",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635976,1753390260053,"fUST",-439.56988204,0.00020521,2,"2025-07-24T20:51:00.053",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635977,1753390260063,"fUST",-1000.0,0.00020521,2,"2025-07-24T20:51:00.063",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635978,1753390260073,"fUST",-1000.0,0.00020521,2,"2025-07-24T20:51:00.073",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635979,1753390260083,"fUST",-1000.0,0.00020521,2,"2025-07-24T20:51:00.083",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635980,1753390260092,"fUST",-212.66461745,0.00020521,2,"2025-07-24T20:51:00.092",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635981,1753390260102,"fUST",-1000.0,0.00020521,2,"2025-07-24T20:51:00.102",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635982,1753390260112,"fUST",-1000.0,0.00020521,2,"2025-07-24T20:51:00.112",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635983,1753390260123,"fUST",-649.91416204,0.00020521,2,"2025-07-24T20:51:00.123",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635984,1753390260133,"fUST",-15.69332936,0.00020547,2,"2025-07-24T20:51:00.133",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635985,1753390260294,"fUST",-3560.86139449,0.00019073,2,"2025-07-24T20:51:00.294",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635986,1753390260307,"fUST",-1744.80820862,0.00019073,2,"2025-07-24T20:51:00.307",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635987,1753390260317,"fUST",-460.0,0.00019178,2,"2025-07-24T20:51:00.317",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635988,1753390260329,"fUST",-460.0,0.00019178,2,"2025-07-24T20:51:00.329",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635989,1753390260339,"fUST",-549.04,0.00019452,2,"2025-07-24T20:51:00.339",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635990,1753390260349,"fUST",-421.14010728,0.00020547,2,"2025-07-24T20:51:00.349",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635991,1753390260360,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.360",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635992,1753390260370,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.370",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635993,1753390260381,"fUST",-462.33,0.00020547,2,"2025-07-24T20:51:00.381",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635994,1753390260391,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.391",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635995,1753390260402,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.402",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635996,1753390260414,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.414",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635997,1753390260424,"fUST",-464.63012165,0.00020547,2,"2025-07-24T20:51:00.424",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635998,1753390260434,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.434",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374635999,1753390260443,"fUST",-306.231717,0.00020547,2,"2025-07-24T20:51:00.443",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636000,1753390260455,"fUST",-306.231717,0.00020547,2,"2025-07-24T20:51:00.455",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636001,1753390260465,"fUST",-508.15,0.00020547,2,"2025-07-24T20:51:00.465",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636002,1753390260476,"fUST",-151.0,0.00020547,2,"2025-07-24T20:51:00.476",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636003,1753390260487,"fUST",-207.97523436,0.00020547,2,"2025-07-24T20:51:00.487",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636004,1753390260497,"fUST",-585.07,0.00020547,2,"2025-07-24T20:51:00.497",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636005,1753390260507,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.507",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636006,1753390260517,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.517",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636007,1753390260527,"fUST",-270.26812957,0.00020547,2,"2025-07-24T20:51:00.527",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636008,1753390260537,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.537",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636009,1753390260548,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.548",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636010,1753390260559,"fUST",-483.32,0.00020547,2,"2025-07-24T20:51:00.559",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636011,1753390260570,"fUST",-902.51,0.00020547,2,"2025-07-24T20:51:00.570",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636012,1753390260581,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.581",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636013,1753390260591,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.591",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636014,1753390260601,"fUST",-480.42,0.00020547,2,"2025-07-24T20:51:00.601",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636015,1753390260612,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.612",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636016,1753390260624,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.624",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636017,1753390260634,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.634",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636018,1753390260644,"fUST",-462.64,0.00020547,2,"2025-07-24T20:51:00.644",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636019,1753390260654,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.654",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636020,1753390260663,"fUST",-787.03,0.00020547,2,"2025-07-24T20:51:00.663",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636021,1753390260673,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.673",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636022,1753390260683,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.683",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636023,1753390260693,"fUST",-402.86547574,0.00020547,2,"2025-07-24T20:51:00.693",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636024,1753390260705,"fUST",-57.13452426,0.00020547,2,"2025-07-24T20:51:00.705",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636025,1753390260716,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.716",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636026,1753390260725,"fUST",-1048.82,0.00020547,2,"2025-07-24T20:51:00.725",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636027,1753390260736,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.736",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636028,1753390260746,"fUST",-777.35,0.00020547,2,"2025-07-24T20:51:00.746",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636029,1753390260756,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.756",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636030,1753390260766,"fUST",-460.0,0.00020547,2,"2025-07-24T20:51:00.766",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636031,1753390260776,"fUST",-1276.67524774,0.00020547,2,"2025-07-24T20:51:00.776",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636032,1753390316417,"fUST",24900.0,0.00018599,2,"2025-07-24T20:51:56.417",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636034,1753390380650,"fUST",525.48458748,0.00019,2,"2025-07-24T20:53:00.650",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636035,1753390388554,"fUST",826.693957,0.00018246,2,"2025-07-24T20:53:08.554",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636036,1753390389742,"fUST",309.739588,0.00013699,2,"2025-07-24T20:53:09.742",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636038,1753390398507,"fUST",1910.7820594,0.00019,2,"2025-07-24T20:53:18.507",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636039,1753390398530,"fUST",3089.2179406,0.00019,2,"2025-07-24T20:53:18.530",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636040,1753390414261,"fUST",2752.66419389,0.00019,2,"2025-07-24T20:53:34.261",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636041,1753390419900,"fUST",150.0,0.000189,2,"2025-07-24T20:53:39.900",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636042,1753390593911,"fUST",1456.94591196,0.00018977,2,"2025-07-24T20:56:33.911",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636043,1753390664543,"fUST",5000.0,0.00019,2,"2025-07-24T20:57:44.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636044,1753390683330,"fUST",210.80178908,0.00018918,2,"2025-07-24T20:58:03.330",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636045,1753390688451,"fUST",205.3377557,0.00018977,2,"2025-07-24T20:58:08.451",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636046,1753390721569,"fUST",150.0,0.000189,2,"2025-07-24T20:58:41.569",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636047,1753390734610,"fUST",302.87931099,0.000189,2,"2025-07-24T20:58:54.610",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636048,1753390813111,"fUST",193.12187039,0.00018917,2,"2025-07-24T21:00:13.111",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636049,1753390843543,"fUST",4048.63897575,0.00019,2,"2025-07-24T21:00:43.543",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636051,1753390903158,"fUST",179.67053622,0.00018978,2,"2025-07-24T21:01:43.158",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636052,1753390934729,"fUST",1165.55672956,0.00018978,2,"2025-07-24T21:02:14.729",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636053,1753391038447,"fUST",269.24313145,0.00018449,2,"2025-07-24T21:03:58.447",0.00025915,9.87,0.9823045444522198,390987237.13947606]
[374636054,1753391125595,"fUST",157.21171921,0.00018973,2,"2025-07-24T21:05:25.595",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636055,1753391223174,"fUST",403.0679353,0.0002602,120,"2025-07-24T21:07:03.174",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636056,1753391237119,"fUST",-151.0,0.00019,2,"2025-07-24T21:07:17.119",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636057,1753391237143,"fUST",-579.51,0.00019011,3,"2025-07-24T21:07:17.143",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636058,1753391237165,"fUST",-289.76,0.00019011,3,"2025-07-24T21:07:17.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636059,1753391237187,"fUST",-869.29,0.00019011,3,"2025-07-24T21:07:17.187",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636060,1753391237209,"fUST",-1200.0,0.00019015,2,"2025-07-24T21:07:17.209",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636061,1753391237231,"fUST",-300.0,0.00019015,2,"2025-07-24T21:07:17.231",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636062,1753391237254,"fUST",-358.76382954,0.00019016,2,"2025-07-24T21:07:17.254",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636063,1753391242122,"fUST",-816.19522667,0.00019016,2,"2025-07-24T21:07:22.122",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636064,1753391275860,"fUST",932.44538364,0.00018973,2,"2025-07-24T21:07:55.860",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636065,1753391314981,"fUST",9736.26475156,0.00018072,2,"2025-07-24T21:08:34.981",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636066,1753391315005,"fUST",15163.73524844,0.00018072,2,"2025-07-24T21:08:35.005",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636067,1753391339672,"fUST",161.54587887,0.0001845,2,"2025-07-24T21:08:59.672",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636068,1753391340409,"fUST",157.21171917,0.00018973,2,"2025-07-24T21:09:00.409",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636069,1753391408958,"fUST",310.185398,0.00013699,2,"2025-07-24T21:10:08.958",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636082,1753391432067,"fUST",-300.0,0.00019019,2,"2025-07-24T21:10:32.067",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636083,1753391432078,"fUST",-300.0,0.00019019,2,"2025-07-24T21:10:32.078",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636084,1753391432087,"fUST",-300.0,0.00019019,2,"2025-07-24T21:10:32.087",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636085,1753391432097,"fUST",-198.73292202,0.00019019,2,"2025-07-24T21:10:32.097",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636086,1753391432109,"fUST",-101.26707798,0.00019019,2,"2025-07-24T21:10:32.109",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636087,1753391432118,"fUST",-300.0,0.00019019,2,"2025-07-24T21:10:32.118",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636088,1753391432127,"fUST",-1200.0,0.00019019,2,"2025-07-24T21:10:32.127",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636089,1753391432136,"fUST",-337.96817397,0.0001902,2,"2025-07-24T21:10:32.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636090,1753391432145,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.145",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636091,1753391432154,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.154",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636092,1753391432163,"fUST",-514.59335516,0.0001902,2,"2025-07-24T21:10:32.163",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636093,1753391432172,"fUST",-594.90752995,0.0001902,2,"2025-07-24T21:10:32.172",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636094,1753391432181,"fUST",-534.98031264,0.0001902,2,"2025-07-24T21:10:32.181",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636095,1753391432190,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.190",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636096,1753391432199,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.199",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636097,1753391432208,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.208",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636099,1753391432217,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.217",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636100,1753391432227,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.227",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636102,1753391432236,"fUST",-500.0,0.0001902,2,"2025-07-24T21:10:32.236",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636104,1753391432246,"fUST",-246.15928661,0.0001902,2,"2025-07-24T21:10:32.246",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636106,1753391432256,"fUST",-21305.17958627,0.00019021,2,"2025-07-24T21:10:32.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636169,1753391437911,"fUST",-348694.82041373,0.00019021,2,"2025-07-24T21:10:37.911",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636170,1753391437921,"fUST",-3537.11306874,0.00019073,2,"2025-07-24T21:10:37.921",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636171,1753391437931,"fUST",-500.0,0.00019173,2,"2025-07-24T21:10:37.931",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636172,1753391437950,"fUST",-500.0,0.00019173,2,"2025-07-24T21:10:37.950",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636173,1753391437962,"fUST",-500.0,0.00019173,2,"2025-07-24T21:10:37.962",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636174,1753391437972,"fUST",-501.57043918,0.00019173,2,"2025-07-24T21:10:37.972",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636175,1753391437982,"fUST",-500.0,0.00019173,2,"2025-07-24T21:10:37.982",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636176,1753391437993,"fUST",-500.0,0.00019173,2,"2025-07-24T21:10:37.993",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636177,1753391438003,"fUST",-461.46562198,0.00019178,2,"2025-07-24T21:10:38.003",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636178,1753391438015,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.015",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636179,1753391438025,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.025",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636180,1753391438035,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.035",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636181,1753391438045,"fUST",-578.16749133,0.00019178,2,"2025-07-24T21:10:38.045",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636182,1753391438055,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.055",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636183,1753391438065,"fUST",-458.40963007,0.00019178,2,"2025-07-24T21:10:38.065",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636184,1753391438076,"fUST",-461.85552712,0.00019178,2,"2025-07-24T21:10:38.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636185,1753391438086,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636186,1753391438095,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.095",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636187,1753391438105,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.105",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636188,1753391438115,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.115",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636189,1753391438126,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636190,1753391438136,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636191,1753391438146,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636192,1753391438156,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.156",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636193,1753391438165,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636194,1753391438175,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.175",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636195,1753391438185,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.185",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636196,1753391438195,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.195",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636197,1753391438205,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.205",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636198,1753391438215,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.215",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636199,1753391438224,"fUST",-414.46696423,0.00019178,2,"2025-07-24T21:10:38.224",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636200,1753391438234,"fUST",-290.68906213,0.00019178,2,"2025-07-24T21:10:38.234",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636201,1753391438244,"fUST",-544.3537406,0.00019178,2,"2025-07-24T21:10:38.244",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636202,1753391438254,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.254",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636203,1753391438264,"fUST",-493.9912222,0.00019178,2,"2025-07-24T21:10:38.264",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636204,1753391438274,"fUST",-312.81081687,0.00019178,2,"2025-07-24T21:10:38.274",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636205,1753391438283,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.283",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636206,1753391438293,"fUST",-460.73900236,0.00019178,2,"2025-07-24T21:10:38.293",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636207,1753391438303,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.303",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636208,1753391438313,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.313",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636209,1753391438323,"fUST",-460.86785702,0.00019178,2,"2025-07-24T21:10:38.323",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636210,1753391438333,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.333",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636211,1753391438343,"fUST",-462.6331661,0.00019178,2,"2025-07-24T21:10:38.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636212,1753391438353,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636213,1753391438363,"fUST",-1000.0,0.00019178,2,"2025-07-24T21:10:38.363",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636214,1753391438372,"fUST",-248.96851732,0.00019178,2,"2025-07-24T21:10:38.372",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636215,1753391438382,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.382",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636216,1753391438392,"fUST",-493.47,0.00019178,2,"2025-07-24T21:10:38.392",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636217,1753391438402,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.402",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636218,1753391438412,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.412",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636219,1753391438423,"fUST",-463.82945391,0.00019178,2,"2025-07-24T21:10:38.423",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636220,1753391438434,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.434",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636221,1753391438445,"fUST",-462.74548256,0.00019178,2,"2025-07-24T21:10:38.445",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636222,1753391438456,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.456",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636223,1753391438466,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.466",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636224,1753391438476,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.476",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636225,1753391438485,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.485",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636226,1753391438495,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.495",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636227,1753391438505,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.505",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636228,1753391438516,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.516",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636229,1753391438526,"fUST",-292.8985634,0.00019178,2,"2025-07-24T21:10:38.526",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636230,1753391438536,"fUST",-460.96671372,0.00019178,2,"2025-07-24T21:10:38.536",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636231,1753391438547,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.547",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636232,1753391438707,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.707",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636233,1753391438720,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.720",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636234,1753391438730,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.730",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636235,1753391438740,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.740",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636236,1753391438749,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.749",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636237,1753391438759,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636238,1753391438769,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.769",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636239,1753391438778,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.778",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636240,1753391438788,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:38.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636241,1753391438798,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.798",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636242,1753391438808,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.808",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636243,1753391438818,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.818",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636244,1753391438828,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.828",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636245,1753391438837,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.837",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636246,1753391438847,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.847",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636247,1753391438856,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.856",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636248,1753391438867,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.867",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636249,1753391438876,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.876",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636250,1753391438886,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.886",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636251,1753391438896,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.896",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636252,1753391438906,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.906",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636253,1753391438916,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.916",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636254,1753391438926,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.926",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636255,1753391438936,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.936",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636256,1753391438947,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.947",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636257,1753391438957,"fUST",-534.38195708,0.00019178,2,"2025-07-24T21:10:38.957",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636258,1753391438966,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.966",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636259,1753391438979,"fUST",-456.70958115,0.00019178,2,"2025-07-24T21:10:38.979",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636260,1753391438988,"fUST",-670.24,0.00019178,2,"2025-07-24T21:10:38.988",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636261,1753391438998,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:38.998",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636262,1753391439008,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.008",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636263,1753391439019,"fUST",-464.40340721,0.00019178,2,"2025-07-24T21:10:39.019",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636264,1753391439028,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.028",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636265,1753391439038,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.038",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636266,1753391439048,"fUST",-461.19601133,0.00019178,2,"2025-07-24T21:10:39.048",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636267,1753391439057,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.057",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636268,1753391439067,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.067",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636269,1753391439076,"fUST",-464.71111948,0.00019178,2,"2025-07-24T21:10:39.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636270,1753391439086,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636271,1753391439096,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.096",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636272,1753391439105,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.105",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636273,1753391439115,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.115",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636274,1753391439125,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.125",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636275,1753391439134,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.134",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636276,1753391439144,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.144",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636277,1753391439154,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.154",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636278,1753391439163,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.163",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636279,1753391439173,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.173",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636280,1753391439183,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.183",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636281,1753391439193,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.193",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636282,1753391439203,"fUST",-772.42,0.00019178,2,"2025-07-24T21:10:39.203",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636283,1753391439213,"fUST",-464.80410144,0.00019178,2,"2025-07-24T21:10:39.213",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636284,1753391439223,"fUST",-492.13,0.00019178,2,"2025-07-24T21:10:39.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636285,1753391439232,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.232",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636286,1753391439241,"fUST",-201.04954806,0.00019178,2,"2025-07-24T21:10:39.241",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636287,1753391439251,"fUST",-1114.52,0.00019178,2,"2025-07-24T21:10:39.251",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636288,1753391439260,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.260",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636289,1753391439273,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.273",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636290,1753391439283,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.283",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636291,1753391439292,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.292",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636292,1753391439302,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.302",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636293,1753391439312,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.312",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636294,1753391439322,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.322",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636295,1753391439332,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.332",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636296,1753391439342,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.342",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636297,1753391439351,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.351",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636298,1753391439361,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.361",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636299,1753391439371,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.371",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636300,1753391439380,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.380",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636301,1753391439390,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.390",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636302,1753391439400,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.400",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636303,1753391439410,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.410",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636304,1753391439419,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.419",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636305,1753391439429,"fUST",-333.81598796,0.00019178,2,"2025-07-24T21:10:39.429",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636306,1753391439439,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.439",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636307,1753391439449,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.449",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636308,1753391439459,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.459",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636309,1753391439468,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.468",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636310,1753391439478,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.478",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636311,1753391439487,"fUST",-1464.53,0.00019178,2,"2025-07-24T21:10:39.487",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636312,1753391439497,"fUST",-505.06,0.00019178,2,"2025-07-24T21:10:39.497",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636313,1753391439507,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.507",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636314,1753391439518,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.518",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636315,1753391439528,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.528",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636316,1753391439538,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.538",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636317,1753391439548,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.548",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636319,1753391439558,"fUST",-588.61,0.00019178,2,"2025-07-24T21:10:39.558",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636320,1753391439568,"fUST",-465.61191937,0.00019178,2,"2025-07-24T21:10:39.568",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636321,1753391439577,"fUST",-668.66,0.00019178,2,"2025-07-24T21:10:39.577",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636322,1753391439588,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.588",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636323,1753391439598,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636324,1753391439607,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.607",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636325,1753391439617,"fUST",-338.96929357,0.00019178,2,"2025-07-24T21:10:39.617",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636326,1753391439628,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.628",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636328,1753391439638,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.638",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636329,1753391439648,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.648",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636331,1753391439657,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.657",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636333,1753391439667,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.667",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636335,1753391439678,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.678",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636337,1753391439699,"fUST",-517.98984694,0.00019178,2,"2025-07-24T21:10:39.699",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636339,1753391439710,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.710",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636341,1753391439720,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.720",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636343,1753391439731,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.731",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636345,1753391439740,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.740",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636347,1753391439750,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.750",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636349,1753391439760,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.760",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636351,1753391439771,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.771",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636353,1753391439781,"fUST",-982.0,0.00019178,2,"2025-07-24T21:10:39.781",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636355,1753391439791,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.791",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636357,1753391439800,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.800",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636360,1753391439810,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.810",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636361,1753391439820,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.820",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636364,1753391439830,"fUST",-171.06597085,0.00019178,2,"2025-07-24T21:10:39.830",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636366,1753391439839,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.839",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636368,1753391439855,"fUST",-246.22546802,0.00019178,2,"2025-07-24T21:10:39.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636370,1753391439873,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636372,1753391439883,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.883",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636374,1753391439893,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.893",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636376,1753391439903,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.903",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636379,1753391439922,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.922",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636381,1753391439934,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.934",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636383,1753391439944,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.944",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636385,1753391439954,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.954",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636387,1753391439965,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:39.965",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636389,1753391439974,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:39.974",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636391,1753391439984,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:39.984",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636393,1753391439994,"fUST",-814.1,0.00019178,2,"2025-07-24T21:10:39.994",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636395,1753391440005,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.005",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636398,1753391440017,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.017",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636400,1753391440027,"fUST",-233.54690599,0.00019178,2,"2025-07-24T21:10:40.027",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636402,1753391440036,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636404,1753391440046,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.046",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636406,1753391440056,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.056",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636408,1753391440066,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.066",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636410,1753391440077,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.077",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636412,1753391440086,"fUST",-575.83691297,0.00019178,2,"2025-07-24T21:10:40.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636414,1753391440096,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.096",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636416,1753391440106,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:40.106",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636418,1753391440116,"fUST",-1203.24,0.00019178,2,"2025-07-24T21:10:40.116",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636420,1753391440126,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636422,1753391440137,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.137",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636424,1753391440146,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636426,1753391440156,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.156",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636428,1753391440166,"fUST",-477.87,0.00019178,2,"2025-07-24T21:10:40.166",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636430,1753391440176,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.176",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636432,1753391440186,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:40.186",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636434,1753391440197,"fUST",-480.4,0.00019178,2,"2025-07-24T21:10:40.197",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636436,1753391440207,"fUST",-438.49958656,0.00019178,2,"2025-07-24T21:10:40.207",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636439,1753391440217,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.217",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636441,1753391440227,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.227",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636443,1753391440237,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636445,1753391440247,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.247",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636447,1753391440256,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636449,1753391440268,"fUST",-449.35364959,0.00019178,2,"2025-07-24T21:10:40.268",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636451,1753391440279,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.279",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636453,1753391440289,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.289",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636455,1753391440299,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.299",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636456,1753391440309,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.309",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636458,1753391440318,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.318",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636459,1753391440332,"fUST",-582.47,0.00019178,2,"2025-07-24T21:10:40.332",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636460,1753391440342,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.342",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636461,1753391440352,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.352",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636462,1753391440361,"fUST",-511.09,0.00019178,2,"2025-07-24T21:10:40.361",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636463,1753391440371,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.371",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636464,1753391440382,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.382",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636465,1753391440393,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.393",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636466,1753391440405,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.405",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636467,1753391440416,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.416",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636468,1753391440426,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.426",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636469,1753391440437,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.437",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636470,1753391440448,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.448",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636471,1753391440459,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.459",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636472,1753391440469,"fUST",-466.00301324,0.00019178,2,"2025-07-24T21:10:40.469",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636473,1753391440479,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.479",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636474,1753391440489,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.489",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636475,1753391440499,"fUST",-751.55,0.00019178,2,"2025-07-24T21:10:40.499",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636476,1753391440510,"fUST",-482.96878839,0.00019178,2,"2025-07-24T21:10:40.510",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636477,1753391440522,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.522",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636478,1753391440536,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.536",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636479,1753391440546,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.546",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636480,1753391440557,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.557",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636481,1753391440567,"fUST",-519.93,0.00019178,2,"2025-07-24T21:10:40.567",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636482,1753391440578,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.578",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636483,1753391440589,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.589",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636484,1753391440599,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.599",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636485,1753391440739,"fUST",-455.53656338,0.00019178,2,"2025-07-24T21:10:40.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636486,1753391440750,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.750",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636487,1753391440759,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636488,1753391440770,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.770",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636489,1753391440780,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.780",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636490,1753391440790,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.790",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636491,1753391440800,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.800",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636492,1753391440810,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.810",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636493,1753391440820,"fUST",-461.12187968,0.00019178,2,"2025-07-24T21:10:40.820",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636494,1753391440829,"fUST",-186.56764808,0.00019178,2,"2025-07-24T21:10:40.829",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636495,1753391440839,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.839",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636496,1753391440849,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.849",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636497,1753391440861,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.861",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636498,1753391440871,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.871",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636499,1753391440881,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.881",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636500,1753391440890,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.890",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636501,1753391440900,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.900",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636502,1753391440909,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.909",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636503,1753391440919,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.919",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636504,1753391440928,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.928",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636505,1753391440938,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.938",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636506,1753391440950,"fUST",-800.15,0.00019178,2,"2025-07-24T21:10:40.950",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636507,1753391440968,"fUST",-1011.87,0.00019178,2,"2025-07-24T21:10:40.968",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636508,1753391440978,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:40.978",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636509,1753391440988,"fUST",-758.05,0.00019178,2,"2025-07-24T21:10:40.988",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636510,1753391441000,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.000",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636511,1753391441009,"fUST",-1478.25,0.00019178,2,"2025-07-24T21:10:41.009",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636512,1753391441020,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.020",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636513,1753391441030,"fUST",-445.31481146,0.00019178,2,"2025-07-24T21:10:41.030",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636514,1753391441040,"fUST",-889.01,0.00019178,2,"2025-07-24T21:10:41.040",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636515,1753391441050,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.050",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636516,1753391441060,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.060",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636517,1753391441069,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.069",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636518,1753391441080,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.080",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636519,1753391441089,"fUST",-466.93416376,0.00019178,2,"2025-07-24T21:10:41.089",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636520,1753391441099,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.099",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636521,1753391441108,"fUST",-2167.5,0.00019178,2,"2025-07-24T21:10:41.108",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636522,1753391441118,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.118",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636523,1753391441127,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.127",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636524,1753391441136,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636525,1753391441146,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636526,1753391441155,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.155",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636527,1753391441165,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636528,1753391441175,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.175",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636529,1753391441185,"fUST",-3029.47,0.00019178,2,"2025-07-24T21:10:41.185",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636530,1753391441194,"fUST",-876.0,0.00019178,2,"2025-07-24T21:10:41.194",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636531,1753391441204,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.204",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636532,1753391441213,"fUST",-445.93920205,0.00019178,2,"2025-07-24T21:10:41.213",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636533,1753391441223,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636534,1753391441233,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.233",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636535,1753391441242,"fUST",-276.74411777,0.00019178,2,"2025-07-24T21:10:41.242",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636536,1753391441252,"fUST",-733.79,0.00019178,2,"2025-07-24T21:10:41.252",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636537,1753391441262,"fUST",-258.98,0.00019178,2,"2025-07-24T21:10:41.262",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636538,1753391441274,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.274",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636539,1753391441283,"fUST",-259.61985999,0.00019178,2,"2025-07-24T21:10:41.283",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636540,1753391441293,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.293",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636541,1753391441304,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:41.304",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636542,1753391441314,"fUST",-524.72,0.00019178,2,"2025-07-24T21:10:41.314",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636543,1753391441323,"fUST",-962.08,0.00019178,2,"2025-07-24T21:10:41.323",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636544,1753391441333,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:41.333",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636545,1753391441343,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:41.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636546,1753391441353,"fUST",-478.66,0.00019178,2,"2025-07-24T21:10:41.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636547,1753391441363,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.363",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636548,1753391441373,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:41.373",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636549,1753391441383,"fUST",-2178.62,0.00019178,2,"2025-07-24T21:10:41.383",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636550,1753391441393,"fUST",-465.07418091,0.00019178,2,"2025-07-24T21:10:41.393",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636551,1753391441405,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.405",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636552,1753391441414,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.414",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636553,1753391441425,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.425",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636554,1753391441434,"fUST",-2278.63,0.00019178,2,"2025-07-24T21:10:41.434",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636555,1753391441443,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.443",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636556,1753391441453,"fUST",-1990.71,0.00019178,2,"2025-07-24T21:10:41.453",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636557,1753391441463,"fUST",-463.80977665,0.00019178,2,"2025-07-24T21:10:41.463",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636558,1753391441473,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.473",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636559,1753391441483,"fUST",-495.13,0.00019178,2,"2025-07-24T21:10:41.483",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636560,1753391441493,"fUST",-529.81335773,0.00019178,2,"2025-07-24T21:10:41.493",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636561,1753391441503,"fUST",-937.43,0.00019178,2,"2025-07-24T21:10:41.503",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636562,1753391441514,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.514",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636563,1753391441525,"fUST",-1939.18,0.00019178,2,"2025-07-24T21:10:41.525",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636564,1753391441535,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.535",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636565,1753391441544,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.544",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636566,1753391441554,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.554",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636567,1753391441564,"fUST",-1099.5,0.00019178,2,"2025-07-24T21:10:41.564",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636568,1753391441573,"fUST",-461.8206878,0.00019178,2,"2025-07-24T21:10:41.573",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636569,1753391441583,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.583",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636570,1753391441592,"fUST",-753.09,0.00019178,2,"2025-07-24T21:10:41.592",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636571,1753391441603,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.603",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636572,1753391441613,"fUST",-1060.93,0.00019178,2,"2025-07-24T21:10:41.613",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636573,1753391441625,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.625",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636574,1753391441635,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.635",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636575,1753391441645,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.645",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636576,1753391441654,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.654",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636577,1753391441664,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.664",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636578,1753391441674,"fUST",-1235.85,0.00019178,2,"2025-07-24T21:10:41.674",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636579,1753391441684,"fUST",-1001.77,0.00019178,2,"2025-07-24T21:10:41.684",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636580,1753391441695,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.695",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636581,1753391441708,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.708",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636582,1753391441718,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.718",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636583,1753391441728,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.728",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636584,1753391441738,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.738",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636585,1753391441748,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.748",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636586,1753391441757,"fUST",-3240.25,0.00019178,2,"2025-07-24T21:10:41.757",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636587,1753391441767,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.767",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636588,1753391441776,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.776",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636589,1753391441786,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.786",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636590,1753391441797,"fUST",-565.89,0.00019178,2,"2025-07-24T21:10:41.797",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636591,1753391441806,"fUST",-968.55,0.00019178,2,"2025-07-24T21:10:41.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636592,1753391441816,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.816",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636593,1753391441826,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.826",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636594,1753391441835,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.835",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636595,1753391441845,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.845",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636596,1753391441855,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636597,1753391441865,"fUST",-736.84,0.00019178,2,"2025-07-24T21:10:41.865",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636598,1753391441875,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.875",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636599,1753391441884,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.884",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636600,1753391441894,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.894",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636601,1753391441904,"fUST",-704.64,0.00019178,2,"2025-07-24T21:10:41.904",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636602,1753391441914,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.914",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636603,1753391441923,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.923",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636604,1753391441932,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.932",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636605,1753391441942,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.942",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636606,1753391441951,"fUST",-269.4972036,0.00019178,2,"2025-07-24T21:10:41.951",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636607,1753391441961,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.961",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636608,1753391441971,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.971",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636609,1753391441985,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:41.985",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636610,1753391442004,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.004",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636611,1753391442014,"fUST",-669.74,0.00019178,2,"2025-07-24T21:10:42.014",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636612,1753391442024,"fUST",-460.73221315,0.00019178,2,"2025-07-24T21:10:42.024",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636613,1753391442034,"fUST",-461.10079098,0.00019178,2,"2025-07-24T21:10:42.034",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636614,1753391442043,"fUST",-876.65,0.00019178,2,"2025-07-24T21:10:42.043",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636615,1753391442053,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.053",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636616,1753391442063,"fUST",-530.56027102,0.00019178,2,"2025-07-24T21:10:42.063",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636617,1753391442072,"fUST",-820.48,0.00019178,2,"2025-07-24T21:10:42.072",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636618,1753391442083,"fUST",-7765.7,0.00019178,2,"2025-07-24T21:10:42.083",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636619,1753391442092,"fUST",-655.02,0.00019178,2,"2025-07-24T21:10:42.092",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636620,1753391442102,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.102",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636621,1753391442112,"fUST",-282.41452481,0.00019178,2,"2025-07-24T21:10:42.112",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636622,1753391442122,"fUST",-2253.54,0.00019178,2,"2025-07-24T21:10:42.122",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636623,1753391442131,"fUST",-659.75,0.00019178,2,"2025-07-24T21:10:42.131",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636624,1753391442141,"fUST",-794.39,0.00019178,2,"2025-07-24T21:10:42.141",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636625,1753391442150,"fUST",-587.04,0.00019178,2,"2025-07-24T21:10:42.150",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636626,1753391442160,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.160",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636627,1753391442169,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.169",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636628,1753391442179,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.179",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636629,1753391442189,"fUST",-2537.27,0.00019178,2,"2025-07-24T21:10:42.189",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636630,1753391442198,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.198",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636631,1753391442208,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.208",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636632,1753391442218,"fUST",-152.54299812,0.00019178,2,"2025-07-24T21:10:42.218",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636633,1753391442228,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.228",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636634,1753391442238,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.238",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636635,1753391442247,"fUST",-248.63264024,0.00019178,2,"2025-07-24T21:10:42.247",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636636,1753391442257,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.257",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636637,1753391442268,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.268",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636638,1753391442278,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.278",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636639,1753391442287,"fUST",-247.82111675,0.00019178,2,"2025-07-24T21:10:42.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636640,1753391442297,"fUST",-971.59,0.00019178,2,"2025-07-24T21:10:42.297",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636641,1753391442307,"fUST",-1259.23,0.00019178,2,"2025-07-24T21:10:42.307",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636642,1753391442317,"fUST",-3157.21,0.00019178,2,"2025-07-24T21:10:42.317",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636643,1753391442327,"fUST",-151.0,0.00019178,2,"2025-07-24T21:10:42.327",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636644,1753391442336,"fUST",-500.0,0.00019178,2,"2025-07-24T21:10:42.336",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636645,1753391442346,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.346",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636646,1753391442356,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636647,1753391442365,"fUST",-462.57033097,0.00019178,2,"2025-07-24T21:10:42.365",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636648,1753391442375,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.375",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636649,1753391442384,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.384",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636650,1753391442394,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.394",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636651,1753391442404,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.404",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636652,1753391442415,"fUST",-1109.22,0.00019178,2,"2025-07-24T21:10:42.415",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636653,1753391442425,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.425",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636654,1753391442434,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.434",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636655,1753391442538,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.538",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636656,1753391442549,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.549",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636657,1753391442559,"fUST",-3057.5,0.00019178,2,"2025-07-24T21:10:42.559",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636658,1753391442569,"fUST",-643.19,0.00019178,2,"2025-07-24T21:10:42.569",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636659,1753391442579,"fUST",-945.97,0.00019178,2,"2025-07-24T21:10:42.579",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636660,1753391442589,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.589",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636661,1753391442598,"fUST",-573.72,0.00019178,2,"2025-07-24T21:10:42.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636662,1753391442608,"fUST",-2681.78,0.00019178,2,"2025-07-24T21:10:42.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636663,1753391442618,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636664,1753391442631,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.631",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636665,1753391442642,"fUST",-2884.63,0.00019178,2,"2025-07-24T21:10:42.642",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636666,1753391442652,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.652",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636667,1753391442662,"fUST",-326.01602381,0.00019178,2,"2025-07-24T21:10:42.662",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636668,1753391442674,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.674",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636669,1753391442685,"fUST",-791.02,0.00019178,2,"2025-07-24T21:10:42.685",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636670,1753391442695,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.695",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636671,1753391442706,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.706",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636672,1753391442717,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.717",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636673,1753391442727,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.727",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636674,1753391442737,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.737",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636675,1753391442747,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.747",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636676,1753391442757,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.757",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636677,1753391442768,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.768",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636678,1753391442778,"fUST",-464.58,0.00019178,2,"2025-07-24T21:10:42.778",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636679,1753391442788,"fUST",-566.73354706,0.00019178,2,"2025-07-24T21:10:42.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636680,1753391442798,"fUST",-479.25,0.00019178,2,"2025-07-24T21:10:42.798",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636681,1753391442808,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.808",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636682,1753391442818,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.818",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636683,1753391442828,"fUST",-461.97402793,0.00019178,2,"2025-07-24T21:10:42.828",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636684,1753391442838,"fUST",-816.82,0.00019178,2,"2025-07-24T21:10:42.838",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636685,1753391442848,"fUST",-469.64,0.00019178,2,"2025-07-24T21:10:42.848",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636686,1753391442857,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.857",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636687,1753391442867,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.867",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636688,1753391442877,"fUST",-564.3,0.00019178,2,"2025-07-24T21:10:42.877",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636689,1753391442887,"fUST",-504.98,0.00019178,2,"2025-07-24T21:10:42.887",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636690,1753391442896,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.896",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636691,1753391442906,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:42.906",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636692,1753391442916,"fUST",-5720.52,0.00019178,2,"2025-07-24T21:10:42.916",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636693,1753391442925,"fUST",-460.93566341,0.00019178,2,"2025-07-24T21:10:42.925",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636694,1753391442935,"fUST",-463.15771446,0.00019178,2,"2025-07-24T21:10:42.935",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636695,1753391442944,"fUST",-1205.1,0.00019178,2,"2025-07-24T21:10:42.944",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636696,1753391442954,"fUST",-229.030277,0.00019178,2,"2025-07-24T21:10:42.954",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636697,1753391442964,"fUST",-151.0,0.000192,2,"2025-07-24T21:10:42.964",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636698,1753391442973,"fUST",-151.0,0.000193,2,"2025-07-24T21:10:42.973",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636699,1753391442983,"fUST",-932.44538362,0.00019314,2,"2025-07-24T21:10:42.983",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636700,1753391442992,"fUST",-10029.96596981,0.00019358,2,"2025-07-24T21:10:42.992",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636701,1753391443003,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.003",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636702,1753391443015,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.015",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636703,1753391443026,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.026",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636704,1753391443036,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636705,1753391443045,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.045",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636706,1753391443055,"fUST",-591.10496542,0.00019452,2,"2025-07-24T21:10:43.055",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636707,1753391443066,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.066",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636708,1753391443076,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636709,1753391443086,"fUST",-982.0,0.00019452,2,"2025-07-24T21:10:43.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636710,1753391443096,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.096",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636711,1753391443106,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.106",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636712,1753391443116,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.116",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636714,1753391443126,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636715,1753391443136,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636716,1753391443146,"fUST",-525.01323545,0.00019452,2,"2025-07-24T21:10:43.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636717,1753391443155,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.155",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636720,1753391443165,"fUST",-876.0,0.00019452,2,"2025-07-24T21:10:43.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636721,1753391443175,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.175",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636722,1753391443185,"fUST",-550.92705688,0.00019452,2,"2025-07-24T21:10:43.185",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636723,1753391443195,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.195",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636724,1753391443204,"fUST",-152.79228163,0.00019452,2,"2025-07-24T21:10:43.204",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636725,1753391443214,"fUST",-151.0,0.00019452,2,"2025-07-24T21:10:43.214",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636726,1753391443224,"fUST",-500.0,0.00019452,2,"2025-07-24T21:10:43.224",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636727,1753391443235,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.235",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636728,1753391443250,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.250",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636730,1753391443259,"fUST",-462.29428087,0.00019452,2,"2025-07-24T21:10:43.259",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636731,1753391443270,"fUST",-371.66227126,0.00019452,2,"2025-07-24T21:10:43.270",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636733,1753391443280,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.280",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636735,1753391443289,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.289",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636736,1753391443299,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.299",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636738,1753391443309,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.309",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636740,1753391443320,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.320",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636742,1753391443329,"fUST",-198.91500329,0.00019452,2,"2025-07-24T21:10:43.329",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636743,1753391443339,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.339",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636744,1753391443348,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.348",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636745,1753391443358,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.358",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636746,1753391443368,"fUST",-576.43038979,0.00019452,2,"2025-07-24T21:10:43.368",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636747,1753391443377,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.377",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636748,1753391443387,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.387",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636749,1753391443397,"fUST",-493.47,0.00019452,2,"2025-07-24T21:10:43.397",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636750,1753391443406,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.406",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636751,1753391443416,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.416",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636752,1753391443426,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.426",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636753,1753391443437,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.437",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636754,1753391443446,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.446",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636755,1753391443456,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.456",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636756,1753391443466,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.466",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636757,1753391443475,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.475",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636758,1753391443485,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.485",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636759,1753391443494,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.494",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636760,1753391443504,"fUST",-597.12011188,0.00019452,2,"2025-07-24T21:10:43.504",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636761,1753391443514,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.514",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636762,1753391443526,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.526",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636763,1753391443536,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.536",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636764,1753391443546,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.546",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636765,1753391443555,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.555",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636766,1753391443565,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.565",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636767,1753391443574,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.574",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636768,1753391443584,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.584",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636769,1753391443593,"fUST",-670.24,0.00019452,2,"2025-07-24T21:10:43.593",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636770,1753391443603,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.603",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636771,1753391443612,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.612",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636772,1753391443623,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.623",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636773,1753391443635,"fUST",-464.9056258,0.00019452,2,"2025-07-24T21:10:43.635",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636774,1753391443644,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.644",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636775,1753391443653,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.653",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636776,1753391443662,"fUST",-464.46585055,0.00019452,2,"2025-07-24T21:10:43.662",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636777,1753391443673,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.673",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636778,1753391443682,"fUST",-466.42106355,0.00019452,2,"2025-07-24T21:10:43.682",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636779,1753391443691,"fUST",-772.42,0.00019452,2,"2025-07-24T21:10:43.691",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636780,1753391443706,"fUST",-492.13,0.00019452,2,"2025-07-24T21:10:43.706",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636781,1753391443716,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.716",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636782,1753391443726,"fUST",-1114.52,0.00019452,2,"2025-07-24T21:10:43.726",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636783,1753391443736,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.736",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636784,1753391443746,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.746",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636785,1753391443755,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.755",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636786,1753391443767,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.767",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636787,1753391443777,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.777",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636788,1753391443787,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.787",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636789,1753391443797,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.797",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636790,1753391443806,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636791,1753391443817,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.817",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636792,1753391443827,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.827",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636793,1753391443837,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.837",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636794,1753391443846,"fUST",-1464.53,0.00019452,2,"2025-07-24T21:10:43.846",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636795,1753391443856,"fUST",-505.06,0.00019452,2,"2025-07-24T21:10:43.856",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636796,1753391443866,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.866",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636797,1753391443877,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.877",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636798,1753391443887,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.887",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636799,1753391443896,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.896",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636800,1753391443906,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.906",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636801,1753391443915,"fUST",-588.61,0.00019452,2,"2025-07-24T21:10:43.915",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636802,1753391443924,"fUST",-668.66,0.00019452,2,"2025-07-24T21:10:43.924",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636803,1753391443934,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.934",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636804,1753391443944,"fUST",-522.06,0.00019452,2,"2025-07-24T21:10:43.944",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636805,1753391443954,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.954",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636806,1753391443964,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.964",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636807,1753391443974,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.974",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636808,1753391443983,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.983",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636809,1753391443993,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:43.993",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636810,1753391444004,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.004",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636811,1753391444014,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.014",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636812,1753391444025,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.025",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636813,1753391444035,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.035",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636814,1753391444045,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.045",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636815,1753391444054,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.054",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636816,1753391444064,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.064",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636817,1753391444073,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.073",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636818,1753391444083,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.083",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636819,1753391444093,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.093",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636820,1753391444184,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.184",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636821,1753391444194,"fUST",-814.1,0.00019452,2,"2025-07-24T21:10:44.194",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636822,1753391444203,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.203",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636823,1753391444213,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.213",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636824,1753391444223,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636825,1753391444233,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.233",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636826,1753391444243,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.243",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636827,1753391444252,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.252",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636828,1753391444262,"fUST",-1203.24,0.00019452,2,"2025-07-24T21:10:44.262",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636829,1753391444273,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.273",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636830,1753391444283,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.283",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636831,1753391444293,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.293",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636832,1753391444303,"fUST",-477.87,0.00019452,2,"2025-07-24T21:10:44.303",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636833,1753391444312,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.312",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636834,1753391444322,"fUST",-480.4,0.00019452,2,"2025-07-24T21:10:44.322",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636835,1753391444332,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.332",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636836,1753391444342,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.342",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636837,1753391444355,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.355",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636838,1753391444365,"fUST",-539.85793514,0.00019452,2,"2025-07-24T21:10:44.365",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636839,1753391444376,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.376",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636840,1753391444385,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.385",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636841,1753391444395,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.395",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636842,1753391444404,"fUST",-210.26760973,0.00019452,2,"2025-07-24T21:10:44.404",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636843,1753391444414,"fUST",-582.47,0.00019452,2,"2025-07-24T21:10:44.414",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636844,1753391444424,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.424",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636845,1753391444434,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.434",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636846,1753391444443,"fUST",-511.09,0.00019452,2,"2025-07-24T21:10:44.443",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636847,1753391444453,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.453",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636848,1753391444463,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.463",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636849,1753391444473,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.473",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636850,1753391444483,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.483",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636851,1753391444493,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.493",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636852,1753391444502,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.502",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636853,1753391444512,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.512",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636854,1753391444523,"fUST",-751.55,0.00019452,2,"2025-07-24T21:10:44.523",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636855,1753391444533,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.533",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636856,1753391444542,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.542",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636857,1753391444551,"fUST",-519.93,0.00019452,2,"2025-07-24T21:10:44.551",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636858,1753391444560,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.560",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636859,1753391444570,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.570",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636860,1753391444579,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.579",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636861,1753391444589,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.589",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636862,1753391444599,"fUST",-432.42970882,0.00019452,2,"2025-07-24T21:10:44.599",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636863,1753391444608,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636864,1753391444618,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636865,1753391444630,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.630",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636866,1753391444639,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.639",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636867,1753391444649,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.649",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636868,1753391444658,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.658",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636869,1753391444669,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.669",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636870,1753391444679,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.679",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636871,1753391444688,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.688",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636872,1753391444698,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.698",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636873,1753391444709,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.709",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636874,1753391444719,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.719",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636875,1753391444729,"fUST",-174.67482996,0.00019452,2,"2025-07-24T21:10:44.729",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636876,1753391444739,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636877,1753391444749,"fUST",-585.35500086,0.00019452,2,"2025-07-24T21:10:44.749",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636878,1753391444759,"fUST",-800.15,0.00019452,2,"2025-07-24T21:10:44.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636879,1753391444769,"fUST",-1011.87,0.00019452,2,"2025-07-24T21:10:44.769",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636880,1753391444779,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.779",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636881,1753391444788,"fUST",-758.05,0.00019452,2,"2025-07-24T21:10:44.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636882,1753391444798,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.798",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636883,1753391444807,"fUST",-1478.25,0.00019452,2,"2025-07-24T21:10:44.807",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636884,1753391444817,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.817",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636885,1753391444827,"fUST",-889.01,0.00019452,2,"2025-07-24T21:10:44.827",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636886,1753391444838,"fUST",-290.78393118,0.00019452,2,"2025-07-24T21:10:44.838",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636887,1753391444847,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.847",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636888,1753391444857,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.857",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636889,1753391444867,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.867",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636890,1753391444876,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.876",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636891,1753391444886,"fUST",-2167.5,0.00019452,2,"2025-07-24T21:10:44.886",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636892,1753391444896,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.896",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636893,1753391444907,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.907",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636894,1753391444917,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.917",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636895,1753391444927,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.927",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636896,1753391444937,"fUST",-3029.47,0.00019452,2,"2025-07-24T21:10:44.937",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636897,1753391444946,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.946",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636898,1753391444955,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.955",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636899,1753391444965,"fUST",-733.79,0.00019452,2,"2025-07-24T21:10:44.965",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636900,1753391444975,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.975",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636901,1753391444984,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:44.984",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636902,1753391444994,"fUST",-524.72,0.00019452,2,"2025-07-24T21:10:44.994",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636903,1753391445003,"fUST",-962.08,0.00019452,2,"2025-07-24T21:10:45.003",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636904,1753391445013,"fUST",-478.66,0.00019452,2,"2025-07-24T21:10:45.013",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636905,1753391445025,"fUST",-2178.62,0.00019452,2,"2025-07-24T21:10:45.025",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636906,1753391445035,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.035",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636907,1753391445044,"fUST",-2278.63,0.00019452,2,"2025-07-24T21:10:45.044",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636908,1753391445054,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.054",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636909,1753391445064,"fUST",-1990.71,0.00019452,2,"2025-07-24T21:10:45.064",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636910,1753391445074,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.074",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636911,1753391445083,"fUST",-495.13,0.00019452,2,"2025-07-24T21:10:45.083",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636912,1753391445093,"fUST",-937.43,0.00019452,2,"2025-07-24T21:10:45.093",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636913,1753391445103,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.103",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636914,1753391445112,"fUST",-1939.18,0.00019452,2,"2025-07-24T21:10:45.112",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636915,1753391445122,"fUST",-454.00162627,0.00019452,2,"2025-07-24T21:10:45.122",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636916,1753391445131,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.131",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636917,1753391445141,"fUST",-1099.5,0.00019452,2,"2025-07-24T21:10:45.141",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636918,1753391445150,"fUST",-753.09,0.00019452,2,"2025-07-24T21:10:45.150",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636919,1753391445160,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.160",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636920,1753391445169,"fUST",-1060.93,0.00019452,2,"2025-07-24T21:10:45.169",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636921,1753391445179,"fUST",-456.79650098,0.00019452,2,"2025-07-24T21:10:45.179",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636922,1753391445189,"fUST",-114.17513646,0.00019452,2,"2025-07-24T21:10:45.189",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636924,1753391445354,"fUST",-345.82486354,0.00019452,2,"2025-07-24T21:10:45.354",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636925,1753391445364,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.364",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636926,1753391445374,"fUST",-416.19036572,0.00019452,2,"2025-07-24T21:10:45.374",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636928,1753391445386,"fUST",-43.80963428,0.00019452,2,"2025-07-24T21:10:45.386",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636929,1753391445481,"fUST",-1235.85,0.00019452,2,"2025-07-24T21:10:45.481",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636930,1753391445492,"fUST",-1001.77,0.00019452,2,"2025-07-24T21:10:45.492",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636931,1753391445502,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.502",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636932,1753391445513,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.513",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636933,1753391445525,"fUST",-368.04413581,0.00019452,2,"2025-07-24T21:10:45.525",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636934,1753391445535,"fUST",-3240.25,0.00019452,2,"2025-07-24T21:10:45.535",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636935,1753391445545,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.545",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636936,1753391445554,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.554",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636937,1753391445564,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.564",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636939,1753391445574,"fUST",-565.89,0.00019452,2,"2025-07-24T21:10:45.574",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636940,1753391445583,"fUST",-968.55,0.00019452,2,"2025-07-24T21:10:45.583",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636941,1753391445593,"fUST",-442.98552897,0.00019452,2,"2025-07-24T21:10:45.593",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636942,1753391445603,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.603",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636943,1753391445612,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.612",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636944,1753391445623,"fUST",-736.84,0.00019452,2,"2025-07-24T21:10:45.623",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636945,1753391445636,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.636",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636946,1753391445645,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.645",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636947,1753391445655,"fUST",-704.64,0.00019452,2,"2025-07-24T21:10:45.655",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636948,1753391445664,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.664",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636949,1753391445675,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.675",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636950,1753391445684,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.684",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636951,1753391445694,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.694",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636952,1753391445707,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.707",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636953,1753391445718,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.718",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636954,1753391445727,"fUST",-669.74,0.00019452,2,"2025-07-24T21:10:45.727",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636955,1753391445737,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.737",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636956,1753391445746,"fUST",-876.65,0.00019452,2,"2025-07-24T21:10:45.746",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636957,1753391445756,"fUST",-820.48,0.00019452,2,"2025-07-24T21:10:45.756",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636958,1753391445766,"fUST",-7765.7,0.00019452,2,"2025-07-24T21:10:45.766",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636959,1753391445778,"fUST",-655.02,0.00019452,2,"2025-07-24T21:10:45.778",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636960,1753391445788,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636961,1753391445797,"fUST",-2253.54,0.00019452,2,"2025-07-24T21:10:45.797",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636962,1753391445807,"fUST",-659.75,0.00019452,2,"2025-07-24T21:10:45.807",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636963,1753391445816,"fUST",-794.39,0.00019452,2,"2025-07-24T21:10:45.816",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636964,1753391445826,"fUST",-587.04,0.00019452,2,"2025-07-24T21:10:45.826",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636965,1753391445835,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.835",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636966,1753391445845,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.845",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636967,1753391445855,"fUST",-2537.27,0.00019452,2,"2025-07-24T21:10:45.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636968,1753391445864,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.864",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636969,1753391445874,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.874",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636970,1753391445883,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.883",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636972,1753391445893,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.893",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636974,1753391445902,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.902",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636976,1753391445911,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.911",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636978,1753391445920,"fUST",-971.59,0.00019452,2,"2025-07-24T21:10:45.920",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636980,1753391445930,"fUST",-1259.23,0.00019452,2,"2025-07-24T21:10:45.930",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636982,1753391445939,"fUST",-3157.21,0.00019452,2,"2025-07-24T21:10:45.939",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636983,1753391445949,"fUST",-461.92637518,0.00019452,2,"2025-07-24T21:10:45.949",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636985,1753391445958,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.958",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636987,1753391445968,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.968",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636989,1753391445978,"fUST",-595.54,0.00019452,2,"2025-07-24T21:10:45.978",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636991,1753391445987,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:45.987",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636993,1753391445996,"fUST",-1109.22,0.00019452,2,"2025-07-24T21:10:45.996",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636995,1753391446006,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.006",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636997,1753391446015,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.015",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374636999,1753391446026,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.026",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637001,1753391446036,"fUST",-252.22672606,0.00019452,2,"2025-07-24T21:10:46.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637003,1753391446046,"fUST",-3057.5,0.00019452,2,"2025-07-24T21:10:46.046",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637005,1753391446055,"fUST",-643.19,0.00019452,2,"2025-07-24T21:10:46.055",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637007,1753391446065,"fUST",-945.97,0.00019452,2,"2025-07-24T21:10:46.065",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637009,1753391446074,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.074",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637012,1753391446084,"fUST",-573.72,0.00019452,2,"2025-07-24T21:10:46.084",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637015,1753391446094,"fUST",-2681.78,0.00019452,2,"2025-07-24T21:10:46.094",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637018,1753391446103,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.103",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637021,1753391446114,"fUST",-2884.63,0.00019452,2,"2025-07-24T21:10:46.114",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637024,1753391446123,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.123",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637026,1753391446132,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.132",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637028,1753391446142,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.142",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637030,1753391446151,"fUST",-791.02,0.00019452,2,"2025-07-24T21:10:46.151",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637033,1753391446165,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637035,1753391446186,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.186",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637038,1753391446201,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.201",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637040,1753391446219,"fUST",-305.08706185,0.00019452,2,"2025-07-24T21:10:46.219",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637042,1753391446237,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637043,1753391446255,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.255",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637044,1753391446273,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.273",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637045,1753391446287,"fUST",-464.58,0.00019452,2,"2025-07-24T21:10:46.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637046,1753391446304,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.304",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637047,1753391446320,"fUST",-816.82,0.00019452,2,"2025-07-24T21:10:46.320",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637048,1753391446332,"fUST",-564.3,0.00019452,2,"2025-07-24T21:10:46.332",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637049,1753391446348,"fUST",-504.98,0.00019452,2,"2025-07-24T21:10:46.348",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637050,1753391446365,"fUST",-460.0,0.00019452,2,"2025-07-24T21:10:46.365",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637051,1753391446382,"fUST",-161.00759347,0.00019452,2,"2025-07-24T21:10:46.382",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637053,1753391446398,"fUST",-5720.52,0.00019452,2,"2025-07-24T21:10:46.398",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637056,1753391446411,"fUST",-500.0,0.00019473,2,"2025-07-24T21:10:46.411",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637058,1753391446424,"fUST",-500.0,0.00019473,2,"2025-07-24T21:10:46.424",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637060,1753391446442,"fUST",-500.0,0.00019473,2,"2025-07-24T21:10:46.442",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637062,1753391446454,"fUST",-500.0,0.00019473,2,"2025-07-24T21:10:46.454",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637065,1753391446470,"fUST",-500.0,0.00019473,2,"2025-07-24T21:10:46.470",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637067,1753391446484,"fUST",-151.0,0.000195,2,"2025-07-24T21:10:46.484",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637068,1753391446496,"fUST",-151.0,0.000196,2,"2025-07-24T21:10:46.496",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637069,1753391446510,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:10:46.510",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637070,1753391446526,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:10:46.526",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637071,1753391446540,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:10:46.540",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637072,1753391446554,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:10:46.554",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637073,1753391446569,"fUST",-932.44538362,0.00019656,2,"2025-07-24T21:10:46.569",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637074,1753391446585,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:10:46.585",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637075,1753391446599,"fUST",-787.57565052,0.00019721,2,"2025-07-24T21:10:46.599",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637076,1753391446613,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:10:46.613",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637077,1753391446628,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:10:46.628",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637078,1753391446641,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:10:46.641",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637079,1753391446655,"fUST",-500.0,0.00019726,2,"2025-07-24T21:10:46.655",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637080,1753391446670,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.670",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637081,1753391446683,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.683",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637082,1753391446697,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.697",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637083,1753391446714,"fUST",-500.0,0.00019726,2,"2025-07-24T21:10:46.714",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637084,1753391446729,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.729",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637085,1753391446742,"fUST",-500.0,0.00019726,2,"2025-07-24T21:10:46.742",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637086,1753391446756,"fUST",-982.0,0.00019726,2,"2025-07-24T21:10:46.756",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637087,1753391446771,"fUST",-255.98645579,0.00019726,2,"2025-07-24T21:10:46.771",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637088,1753391446785,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.785",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637089,1753391446799,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.799",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637090,1753391446813,"fUST",-500.0,0.00019726,2,"2025-07-24T21:10:46.813",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637091,1753391446827,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.827",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637092,1753391446841,"fUST",-876.0,0.00019726,2,"2025-07-24T21:10:46.841",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637093,1753391446855,"fUST",-500.0,0.00019726,2,"2025-07-24T21:10:46.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637094,1753391446869,"fUST",-500.0,0.00019726,2,"2025-07-24T21:10:46.869",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637095,1753391446884,"fUST",-198.0,0.00019726,2,"2025-07-24T21:10:46.884",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637096,1753391446894,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:46.894",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637097,1753391446903,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.903",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637098,1753391446913,"fUST",-168.75057363,0.00019726,2,"2025-07-24T21:10:46.913",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637099,1753391446923,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.923",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637100,1753391446933,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.933",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637101,1753391446942,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.942",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637102,1753391446952,"fUST",-488.66253286,0.00019726,2,"2025-07-24T21:10:46.952",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637103,1753391446961,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.961",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637104,1753391446971,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.971",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637105,1753391446980,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:46.980",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637106,1753391446990,"fUST",-165.91232162,0.00019726,2,"2025-07-24T21:10:46.990",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637107,1753391446999,"fUST",-493.47,0.00019726,2,"2025-07-24T21:10:46.999",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637108,1753391447009,"fUST",-472.46067296,0.00019726,2,"2025-07-24T21:10:47.009",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637109,1753391447019,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.019",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637110,1753391447028,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.028",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637111,1753391447212,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.212",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637112,1753391447235,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.235",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637113,1753391447248,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.248",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637114,1753391447257,"fUST",-259.50358371,0.00019726,2,"2025-07-24T21:10:47.257",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637115,1753391447267,"fUST",-175.21622718,0.00019726,2,"2025-07-24T21:10:47.267",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637116,1753391447278,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.278",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637117,1753391447287,"fUST",-217.12036078,0.00019726,2,"2025-07-24T21:10:47.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637118,1753391447297,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.297",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637119,1753391447307,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.307",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637120,1753391447317,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.317",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637121,1753391447327,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.327",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637122,1753391447337,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.337",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637123,1753391447347,"fUST",-670.24,0.00019726,2,"2025-07-24T21:10:47.347",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637124,1753391447356,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637125,1753391447366,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.366",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637126,1753391447376,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.376",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637127,1753391447385,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.385",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637128,1753391447395,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.395",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637129,1753391447404,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.404",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637130,1753391447413,"fUST",-772.42,0.00019726,2,"2025-07-24T21:10:47.413",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637131,1753391447423,"fUST",-492.13,0.00019726,2,"2025-07-24T21:10:47.423",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637132,1753391447432,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.432",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637133,1753391447442,"fUST",-1114.52,0.00019726,2,"2025-07-24T21:10:47.442",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637134,1753391447451,"fUST",-196.70364228,0.00019726,2,"2025-07-24T21:10:47.451",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637135,1753391447461,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.461",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637136,1753391447470,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.470",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637137,1753391447480,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.480",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637138,1753391447489,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.489",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637139,1753391447499,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.499",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637140,1753391447508,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.508",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637141,1753391447518,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.518",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637142,1753391447527,"fUST",-1464.53,0.00019726,2,"2025-07-24T21:10:47.527",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637143,1753391447537,"fUST",-505.06,0.00019726,2,"2025-07-24T21:10:47.537",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637144,1753391447546,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.546",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637145,1753391447556,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.556",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637146,1753391447565,"fUST",-405.32236307,0.00019726,2,"2025-07-24T21:10:47.565",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637147,1753391447574,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.574",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637148,1753391447584,"fUST",-588.61,0.00019726,2,"2025-07-24T21:10:47.584",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637149,1753391447593,"fUST",-668.66,0.00019726,2,"2025-07-24T21:10:47.593",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637150,1753391447603,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.603",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637151,1753391447612,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.612",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637152,1753391447622,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.622",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637153,1753391447636,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.636",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637154,1753391447646,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.646",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637155,1753391447655,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.655",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637156,1753391447665,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.665",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637157,1753391447675,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.675",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637158,1753391447686,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.686",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637159,1753391447696,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.696",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637160,1753391447706,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.706",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637161,1753391447717,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.717",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637162,1753391447726,"fUST",-814.1,0.00019726,2,"2025-07-24T21:10:47.726",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637163,1753391447736,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.736",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637164,1753391447746,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.746",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637165,1753391447756,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.756",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637166,1753391447765,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.765",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637167,1753391447775,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.775",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637168,1753391447785,"fUST",-1203.24,0.00019726,2,"2025-07-24T21:10:47.785",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637169,1753391447794,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.794",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637170,1753391447803,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.803",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637171,1753391447813,"fUST",-597.54313279,0.00019726,2,"2025-07-24T21:10:47.813",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637172,1753391447823,"fUST",-477.87,0.00019726,2,"2025-07-24T21:10:47.823",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637173,1753391447832,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.832",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637174,1753391447842,"fUST",-480.4,0.00019726,2,"2025-07-24T21:10:47.842",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637175,1753391447851,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.851",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637176,1753391447861,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.861",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637177,1753391447870,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.870",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637178,1753391447880,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.880",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637179,1753391447890,"fUST",-582.47,0.00019726,2,"2025-07-24T21:10:47.890",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637180,1753391447900,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.900",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637181,1753391447910,"fUST",-511.09,0.00019726,2,"2025-07-24T21:10:47.910",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637182,1753391447920,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.920",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637183,1753391447929,"fUST",-406.70900576,0.00019726,2,"2025-07-24T21:10:47.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637184,1753391447940,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.940",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637185,1753391447949,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.949",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637186,1753391447959,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.959",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637187,1753391447969,"fUST",-751.55,0.00019726,2,"2025-07-24T21:10:47.969",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637188,1753391447980,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.980",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637189,1753391447991,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:47.991",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637190,1753391448002,"fUST",-519.93,0.00019726,2,"2025-07-24T21:10:48.002",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637191,1753391448011,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.011",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637192,1753391448021,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.021",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637193,1753391448031,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.031",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637194,1753391448040,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.040",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637195,1753391448050,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.050",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637196,1753391448059,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.059",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637197,1753391448069,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.069",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637198,1753391448078,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.078",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637199,1753391448088,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.088",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637200,1753391448098,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.098",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637201,1753391448108,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.108",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637202,1753391448117,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.117",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637203,1753391448127,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.127",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637204,1753391448136,"fUST",-800.15,0.00019726,2,"2025-07-24T21:10:48.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637205,1753391448146,"fUST",-1011.87,0.00019726,2,"2025-07-24T21:10:48.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637206,1753391448156,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.156",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637207,1753391448166,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.166",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637208,1753391448176,"fUST",-758.05,0.00019726,2,"2025-07-24T21:10:48.176",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637209,1753391448185,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.185",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637210,1753391448195,"fUST",-1478.25,0.00019726,2,"2025-07-24T21:10:48.195",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637211,1753391448204,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.204",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637212,1753391448214,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.214",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637213,1753391448224,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.224",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637214,1753391448234,"fUST",-889.01,0.00019726,2,"2025-07-24T21:10:48.234",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637215,1753391448243,"fUST",-353.76254315,0.00019726,2,"2025-07-24T21:10:48.243",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637216,1753391448252,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.252",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637217,1753391448262,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.262",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637218,1753391448272,"fUST",-575.41643619,0.00019726,2,"2025-07-24T21:10:48.272",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637219,1753391448282,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.282",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637220,1753391448292,"fUST",-2167.5,0.00019726,2,"2025-07-24T21:10:48.292",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637221,1753391448302,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.302",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637222,1753391448311,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.311",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637223,1753391448323,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.323",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637224,1753391448333,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.333",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637225,1753391448343,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637226,1753391448353,"fUST",-3029.47,0.00019726,2,"2025-07-24T21:10:48.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637227,1753391448363,"fUST",-483.51803398,0.00019726,2,"2025-07-24T21:10:48.363",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637228,1753391448373,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.373",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637229,1753391448383,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.383",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637230,1753391448392,"fUST",-733.79,0.00019726,2,"2025-07-24T21:10:48.392",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637231,1753391448403,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.403",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637232,1753391448413,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.413",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637233,1753391448423,"fUST",-524.72,0.00019726,2,"2025-07-24T21:10:48.423",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637234,1753391448433,"fUST",-962.08,0.00019726,2,"2025-07-24T21:10:48.433",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637235,1753391448442,"fUST",-478.66,0.00019726,2,"2025-07-24T21:10:48.442",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637236,1753391448452,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.452",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637237,1753391448462,"fUST",-2178.62,0.00019726,2,"2025-07-24T21:10:48.462",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637238,1753391448471,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.471",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637239,1753391448481,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.481",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637240,1753391448490,"fUST",-312.11058078,0.00019726,2,"2025-07-24T21:10:48.490",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637241,1753391448500,"fUST",-2278.63,0.00019726,2,"2025-07-24T21:10:48.500",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637242,1753391448510,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.510",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637243,1753391448519,"fUST",-1990.71,0.00019726,2,"2025-07-24T21:10:48.519",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637244,1753391448530,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.530",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637245,1753391448539,"fUST",-495.13,0.00019726,2,"2025-07-24T21:10:48.539",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637246,1753391448549,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.549",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637247,1753391448559,"fUST",-937.43,0.00019726,2,"2025-07-24T21:10:48.559",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637248,1753391448568,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.568",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637249,1753391448578,"fUST",-1939.18,0.00019726,2,"2025-07-24T21:10:48.578",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637250,1753391448588,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.588",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637251,1753391448598,"fUST",-1099.5,0.00019726,2,"2025-07-24T21:10:48.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637252,1753391448608,"fUST",-753.09,0.00019726,2,"2025-07-24T21:10:48.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637253,1753391448618,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637254,1753391448630,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.630",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637255,1753391448640,"fUST",-1060.93,0.00019726,2,"2025-07-24T21:10:48.640",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637256,1753391448650,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.650",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637257,1753391448659,"fUST",-464.35056706,0.00019726,2,"2025-07-24T21:10:48.659",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637258,1753391448670,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.670",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637259,1753391448680,"fUST",-1235.85,0.00019726,2,"2025-07-24T21:10:48.680",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637260,1753391448690,"fUST",-1001.77,0.00019726,2,"2025-07-24T21:10:48.690",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637261,1753391448699,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.699",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637262,1753391448713,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.713",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637263,1753391448723,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.723",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637264,1753391448733,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.733",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637265,1753391448744,"fUST",-3240.25,0.00019726,2,"2025-07-24T21:10:48.744",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637266,1753391448754,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.754",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637267,1753391448764,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.764",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637268,1753391448775,"fUST",-386.86954409,0.00019726,2,"2025-07-24T21:10:48.775",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637269,1753391448784,"fUST",-565.89,0.00019726,2,"2025-07-24T21:10:48.784",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637270,1753391448794,"fUST",-968.55,0.00019726,2,"2025-07-24T21:10:48.794",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637271,1753391448804,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.804",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637272,1753391448813,"fUST",-736.84,0.00019726,2,"2025-07-24T21:10:48.813",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637273,1753391448823,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.823",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637274,1753391448833,"fUST",-704.64,0.00019726,2,"2025-07-24T21:10:48.833",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637275,1753391448843,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.843",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637276,1753391448852,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.852",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637277,1753391448862,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.862",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637278,1753391448872,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.872",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637279,1753391448882,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.882",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637280,1753391448891,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.891",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637281,1753391448902,"fUST",-669.74,0.00019726,2,"2025-07-24T21:10:48.902",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637282,1753391448912,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.912",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637283,1753391448921,"fUST",-876.65,0.00019726,2,"2025-07-24T21:10:48.921",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637284,1753391448930,"fUST",-820.48,0.00019726,2,"2025-07-24T21:10:48.930",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637285,1753391448940,"fUST",-7765.7,0.00019726,2,"2025-07-24T21:10:48.940",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637286,1753391448949,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:48.949",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637287,1753391448959,"fUST",-655.02,0.00019726,2,"2025-07-24T21:10:48.959",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637288,1753391448969,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:48.969",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637289,1753391448978,"fUST",-2253.54,0.00019726,2,"2025-07-24T21:10:48.978",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637290,1753391448988,"fUST",-659.75,0.00019726,2,"2025-07-24T21:10:48.988",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637291,1753391448997,"fUST",-794.39,0.00019726,2,"2025-07-24T21:10:48.997",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637292,1753391449007,"fUST",-587.04,0.00019726,2,"2025-07-24T21:10:49.007",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637293,1753391449017,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.017",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637294,1753391449028,"fUST",-2537.27,0.00019726,2,"2025-07-24T21:10:49.028",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637295,1753391449038,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.038",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637296,1753391449047,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.047",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637297,1753391449057,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.057",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637298,1753391449067,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.067",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637299,1753391449076,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:49.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637300,1753391449086,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637301,1753391449096,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.096",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637302,1753391449105,"fUST",-151.387848,0.00019726,2,"2025-07-24T21:10:49.105",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637303,1753391449115,"fUST",-971.59,0.00019726,2,"2025-07-24T21:10:49.115",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637304,1753391449125,"fUST",-1259.23,0.00019726,2,"2025-07-24T21:10:49.125",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637305,1753391449134,"fUST",-3157.21,0.00019726,2,"2025-07-24T21:10:49.134",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637306,1753391449144,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:49.144",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637307,1753391449154,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.154",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637308,1753391449164,"fUST",-214.72,0.00019726,2,"2025-07-24T21:10:49.164",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637309,1753391449174,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.174",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637310,1753391449183,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:49.183",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637311,1753391449193,"fUST",-1109.22,0.00019726,2,"2025-07-24T21:10:49.193",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637312,1753391449203,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.203",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637313,1753391449213,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.213",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637314,1753391449223,"fUST",-151.0,0.00019726,2,"2025-07-24T21:10:49.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637315,1753391449233,"fUST",-3057.5,0.00019726,2,"2025-07-24T21:10:49.233",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637316,1753391449243,"fUST",-643.19,0.00019726,2,"2025-07-24T21:10:49.243",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637317,1753391449253,"fUST",-945.97,0.00019726,2,"2025-07-24T21:10:49.253",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637318,1753391449262,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.262",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637319,1753391449272,"fUST",-573.72,0.00019726,2,"2025-07-24T21:10:49.272",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637320,1753391449281,"fUST",-2681.78,0.00019726,2,"2025-07-24T21:10:49.281",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637321,1753391449291,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.291",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637322,1753391449301,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.301",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637323,1753391449311,"fUST",-2884.63,0.00019726,2,"2025-07-24T21:10:49.311",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637324,1753391449323,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.323",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637325,1753391449333,"fUST",-791.02,0.00019726,2,"2025-07-24T21:10:49.333",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637326,1753391449343,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637327,1753391449352,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.352",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637328,1753391449362,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.362",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637329,1753391449372,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.372",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637330,1753391449383,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.383",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637331,1753391449392,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.392",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637332,1753391449402,"fUST",-464.58,0.00019726,2,"2025-07-24T21:10:49.402",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637333,1753391449412,"fUST",-460.0,0.00019726,2,"2025-07-24T21:10:49.412",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637334,1753391449422,"fUST",-816.82,0.00019726,2,"2025-07-24T21:10:49.422",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637335,1753391449432,"fUST",-564.3,0.00019726,2,"2025-07-24T21:10:49.432",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637336,1753391449441,"fUST",-504.98,0.00019726,2,"2025-07-24T21:10:49.441",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637337,1753391449451,"fUST",-467.95382513,0.00019726,2,"2025-07-24T21:10:49.451",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637338,1753391449461,"fUST",-5720.52,0.00019726,2,"2025-07-24T21:10:49.461",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637339,1753391449561,"fUST",-500.0,0.0001979,2,"2025-07-24T21:10:49.561",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637340,1753391449573,"fUST",-1875.26475101,0.00019797,2,"2025-07-24T21:10:49.573",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637341,1753391449583,"fUST",-151.0,0.000198,2,"2025-07-24T21:10:49.583",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637342,1753391449593,"fUST",-500.0,0.00019883,2,"2025-07-24T21:10:49.593",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637343,1753391449603,"fUST",-500.0,0.00019883,2,"2025-07-24T21:10:49.603",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637344,1753391449613,"fUST",-151.0,0.000199,2,"2025-07-24T21:10:49.613",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637345,1753391449627,"fUST",-3697.8058874,0.000199,2,"2025-07-24T21:10:49.627",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637346,1753391449640,"fUST",-534.42479984,0.0001993,2,"2025-07-24T21:10:49.640",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637347,1753391449649,"fUST",-177.0,0.00019945,3,"2025-07-24T21:10:49.649",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637348,1753391449658,"fUST",-500.0,0.0001997,2,"2025-07-24T21:10:49.658",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637349,1753391449669,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.669",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637350,1753391449679,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.679",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637351,1753391449688,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.688",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637352,1753391449697,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.697",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637353,1753391449709,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.709",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637354,1753391449718,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.718",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637355,1753391449727,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.727",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637356,1753391449737,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.737",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637357,1753391449746,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.746",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637358,1753391449756,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.756",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637359,1753391449765,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.765",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637360,1753391449777,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.777",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637361,1753391449787,"fUST",-355.55508519,0.00019973,2,"2025-07-24T21:10:49.787",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637362,1753391449796,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.796",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637363,1753391449806,"fUST",-562.39892855,0.00019973,2,"2025-07-24T21:10:49.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637364,1753391449815,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.815",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637365,1753391449825,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.825",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637366,1753391449834,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.834",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637367,1753391449844,"fUST",-500.0,0.00019973,2,"2025-07-24T21:10:49.844",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637368,1753391449854,"fUST",-505.53775134,0.00019973,2,"2025-07-24T21:10:49.854",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637369,1753391449864,"fUST",-151.0,0.0001999,2,"2025-07-24T21:10:49.864",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637370,1753391449873,"fUST",-100000.0,0.0001999,2,"2025-07-24T21:10:49.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637371,1753391449884,"fUST",-151.0,0.0001999,2,"2025-07-24T21:10:49.884",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637372,1753391449894,"fUST",-151.0,0.0001999,2,"2025-07-24T21:10:49.894",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637373,1753391449904,"fUST",-932.44538362,0.00019997,2,"2025-07-24T21:10:49.904",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637374,1753391449914,"fUST",-412.59052775,0.0002,2,"2025-07-24T21:10:49.914",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637375,1753391449923,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:49.923",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637376,1753391449934,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:49.934",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637377,1753391449944,"fUST",-289.4233495,0.0002,2,"2025-07-24T21:10:49.944",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637378,1753391449953,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:49.953",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637379,1753391449963,"fUST",-500.0,0.0002,2,"2025-07-24T21:10:49.963",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637380,1753391449972,"fUST",-982.0,0.0002,2,"2025-07-24T21:10:49.972",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637381,1753391449982,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:49.982",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637382,1753391449991,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:49.991",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637383,1753391450001,"fUST",-633.69002538,0.0002,2,"2025-07-24T21:10:50.001",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637384,1753391450011,"fUST",-283.73164874,0.0002,2,"2025-07-24T21:10:50.011",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637385,1753391450020,"fUST",-876.0,0.0002,2,"2025-07-24T21:10:50.020",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637386,1753391450032,"fUST",-500.0,0.0002,2,"2025-07-24T21:10:50.032",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637387,1753391450041,"fUST",-500.0,0.0002,2,"2025-07-24T21:10:50.041",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637388,1753391450050,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.050",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637389,1753391450059,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.059",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637390,1753391450068,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.068",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637391,1753391450077,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.077",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637392,1753391450087,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.087",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637393,1753391450097,"fUST",-192.46625259,0.0002,2,"2025-07-24T21:10:50.097",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637394,1753391450106,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.106",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637395,1753391450116,"fUST",-493.47,0.0002,2,"2025-07-24T21:10:50.116",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637396,1753391450126,"fUST",-173.613,0.0002,2,"2025-07-24T21:10:50.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637397,1753391450135,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.135",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637398,1753391450145,"fUST",-395.66770351,0.0002,2,"2025-07-24T21:10:50.145",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637399,1753391450193,"fUST",-64.33229649,0.0002,2,"2025-07-24T21:10:50.193",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637400,1753391450203,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.203",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637401,1753391450214,"fUST",-206.64770271,0.0002,2,"2025-07-24T21:10:50.214",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637402,1753391450226,"fUST",-253.35229729,0.0002,2,"2025-07-24T21:10:50.226",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637403,1753391450236,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.236",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637404,1753391450246,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.246",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637405,1753391450256,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637406,1753391450267,"fUST",-670.24,0.0002,2,"2025-07-24T21:10:50.267",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637407,1753391450277,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637408,1753391450287,"fUST",-234.20491421,0.0002,2,"2025-07-24T21:10:50.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637409,1753391450297,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.297",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637410,1753391450307,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.307",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637411,1753391450317,"fUST",-453.40718438,0.0002,2,"2025-07-24T21:10:50.317",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637412,1753391450326,"fUST",-772.42,0.0002,2,"2025-07-24T21:10:50.326",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637413,1753391450336,"fUST",-492.13,0.0002,2,"2025-07-24T21:10:50.336",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637414,1753391450346,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.346",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637415,1753391450356,"fUST",-1114.52,0.0002,2,"2025-07-24T21:10:50.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637416,1753391450365,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.365",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637417,1753391450375,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.375",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637418,1753391450385,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.385",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637419,1753391450395,"fUST",-435.68310305,0.0002,2,"2025-07-24T21:10:50.395",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637420,1753391450604,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:50.604",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637421,1753391450614,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:50.614",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637422,1753391450624,"fUST",-1205.1,0.00019452,2,"2025-07-24T21:10:50.624",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637423,1753391450638,"fUST",-479.25,0.00019452,2,"2025-07-24T21:10:50.638",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637424,1753391450648,"fUST",-469.64,0.00019452,2,"2025-07-24T21:10:50.648",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637425,1753391450658,"fUST",-1205.1,0.00019726,2,"2025-07-24T21:10:50.658",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637426,1753391450668,"fUST",-479.25,0.00019726,2,"2025-07-24T21:10:50.668",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637427,1753391450678,"fUST",-24.31689695,0.0002,2,"2025-07-24T21:10:50.678",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637428,1753391450687,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.687",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637429,1753391450696,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.696",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637430,1753391450707,"fUST",-349.6591925,0.0002,2,"2025-07-24T21:10:50.707",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637431,1753391450716,"fUST",-1464.53,0.0002,2,"2025-07-24T21:10:50.716",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637432,1753391450726,"fUST",-505.06,0.0002,2,"2025-07-24T21:10:50.726",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637433,1753391450736,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.736",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637434,1753391450745,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.745",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637435,1753391450754,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.754",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637436,1753391450764,"fUST",-588.61,0.0002,2,"2025-07-24T21:10:50.764",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637437,1753391450775,"fUST",-377.76657383,0.0002,2,"2025-07-24T21:10:50.775",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637438,1753391450787,"fUST",-290.89342617,0.0002,2,"2025-07-24T21:10:50.787",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637439,1753391450797,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.797",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637440,1753391450806,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637441,1753391450817,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.817",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637442,1753391450827,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.827",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637443,1753391450837,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.837",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637444,1753391450847,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.847",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637445,1753391450856,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:50.856",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637446,1753391450866,"fUST",-453.66946866,0.0002,2,"2025-07-24T21:10:50.866",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637447,1753391450875,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.875",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637448,1753391450884,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.884",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637449,1753391450894,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.894",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637450,1753391450904,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.904",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637451,1753391450913,"fUST",-814.1,0.0002,2,"2025-07-24T21:10:50.913",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637452,1753391450922,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.922",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637453,1753391450932,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.932",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637454,1753391450942,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.942",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637455,1753391450953,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.953",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637456,1753391450963,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.963",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637457,1753391450973,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:50.973",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637458,1753391450983,"fUST",-1203.24,0.0002,2,"2025-07-24T21:10:50.983",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637459,1753391450993,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:50.993",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637460,1753391451003,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.003",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637461,1753391451012,"fUST",-477.87,0.0002,2,"2025-07-24T21:10:51.012",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637462,1753391451023,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.023",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637463,1753391451032,"fUST",-480.4,0.0002,2,"2025-07-24T21:10:51.032",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637464,1753391451042,"fUST",-314.60891328,0.0002,2,"2025-07-24T21:10:51.042",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637465,1753391451052,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.052",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637466,1753391451062,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.062",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637467,1753391451072,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.072",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637468,1753391451082,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.082",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637469,1753391451092,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.092",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637470,1753391451102,"fUST",-582.47,0.0002,2,"2025-07-24T21:10:51.102",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637471,1753391451113,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.113",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637472,1753391451122,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.122",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637473,1753391451132,"fUST",-511.09,0.0002,2,"2025-07-24T21:10:51.132",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637474,1753391451142,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.142",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637475,1753391451152,"fUST",-229.025071,0.0002,2,"2025-07-24T21:10:51.152",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637476,1753391451161,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.161",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637477,1753391451170,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.170",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637478,1753391451180,"fUST",-376.920161,0.0002,2,"2025-07-24T21:10:51.180",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637479,1753391451189,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.189",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637480,1753391451199,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.199",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637481,1753391451208,"fUST",-751.55,0.0002,2,"2025-07-24T21:10:51.208",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637482,1753391451218,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.218",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637483,1753391451227,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.227",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637484,1753391451237,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637485,1753391451246,"fUST",-519.93,0.0002,2,"2025-07-24T21:10:51.246",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637486,1753391451256,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637487,1753391451266,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.266",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637488,1753391451278,"fUST",-222.25628478,0.0002,2,"2025-07-24T21:10:51.278",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637489,1753391451290,"fUST",-237.74371522,0.0002,2,"2025-07-24T21:10:51.290",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637490,1753391451300,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.300",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637491,1753391451309,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.309",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637492,1753391451319,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.319",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637493,1753391451328,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.328",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637494,1753391451338,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.338",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637495,1753391451347,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.347",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637496,1753391451356,"fUST",-415.74493917,0.0002,2,"2025-07-24T21:10:51.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637497,1753391451366,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.366",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637498,1753391451375,"fUST",-154.995586,0.0002,2,"2025-07-24T21:10:51.375",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637499,1753391451385,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.385",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637500,1753391451395,"fUST",-154.995586,0.0002,2,"2025-07-24T21:10:51.395",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637501,1753391451405,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.405",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637502,1753391451414,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.414",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637503,1753391451423,"fUST",-800.15,0.0002,2,"2025-07-24T21:10:51.423",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637504,1753391451433,"fUST",-1011.87,0.0002,2,"2025-07-24T21:10:51.433",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637505,1753391451444,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.444",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637506,1753391451453,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.453",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637507,1753391451463,"fUST",-275.608545,0.0002,2,"2025-07-24T21:10:51.463",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637508,1753391451473,"fUST",-539.638431,0.0002,2,"2025-07-24T21:10:51.473",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637509,1753391451484,"fUST",-275.608545,0.0002,2,"2025-07-24T21:10:51.484",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637510,1753391451494,"fUST",-758.05,0.0002,2,"2025-07-24T21:10:51.494",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637511,1753391451504,"fUST",-539.638431,0.0002,2,"2025-07-24T21:10:51.504",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637512,1753391451514,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.514",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637513,1753391451524,"fUST",-1478.25,0.0002,2,"2025-07-24T21:10:51.524",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637514,1753391451534,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.534",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637515,1753391451544,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.544",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637516,1753391451553,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.553",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637517,1753391451563,"fUST",-889.01,0.0002,2,"2025-07-24T21:10:51.563",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637518,1753391451573,"fUST",-189.571769,0.0002,2,"2025-07-24T21:10:51.573",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637519,1753391451583,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.583",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637520,1753391451592,"fUST",-189.571769,0.0002,2,"2025-07-24T21:10:51.592",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637521,1753391451602,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.602",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637522,1753391451612,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.612",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637523,1753391451621,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.621",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637524,1753391451633,"fUST",-2167.5,0.0002,2,"2025-07-24T21:10:51.633",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637525,1753391451643,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.643",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637526,1753391451653,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.653",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637527,1753391451663,"fUST",-355.30195347,0.0002,2,"2025-07-24T21:10:51.663",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637528,1753391451675,"fUST",-3029.47,0.0002,2,"2025-07-24T21:10:51.675",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637529,1753391451686,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.686",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637530,1753391451696,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.696",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637531,1753391451706,"fUST",-733.79,0.0002,2,"2025-07-24T21:10:51.706",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637532,1753391451717,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.717",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637533,1753391451726,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.726",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637534,1753391451737,"fUST",-524.72,0.0002,2,"2025-07-24T21:10:51.737",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637535,1753391451746,"fUST",-478.85768669,0.0002,2,"2025-07-24T21:10:51.746",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637536,1753391451759,"fUST",-483.22231331,0.0002,2,"2025-07-24T21:10:51.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637537,1753391451768,"fUST",-478.66,0.0002,2,"2025-07-24T21:10:51.768",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637538,1753391451781,"fUST",-2178.62,0.0002,2,"2025-07-24T21:10:51.781",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637539,1753391451791,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.791",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637540,1753391451800,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.800",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637541,1753391451810,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.810",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637542,1753391451820,"fUST",-1450.26488469,0.0002,2,"2025-07-24T21:10:51.820",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637543,1753391451831,"fUST",-828.36511531,0.0002,2,"2025-07-24T21:10:51.831",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637544,1753391451841,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.841",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637545,1753391451851,"fUST",-1990.71,0.0002,2,"2025-07-24T21:10:51.851",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637546,1753391451860,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.860",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637547,1753391451871,"fUST",-495.13,0.0002,2,"2025-07-24T21:10:51.871",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637548,1753391451880,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.880",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637549,1753391451889,"fUST",-937.43,0.0002,2,"2025-07-24T21:10:51.889",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637550,1753391451900,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.900",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637551,1753391451909,"fUST",-1939.18,0.0002,2,"2025-07-24T21:10:51.909",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637552,1753391451919,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.919",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637553,1753391451929,"fUST",-1099.5,0.0002,2,"2025-07-24T21:10:51.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637554,1753391451939,"fUST",-753.09,0.0002,2,"2025-07-24T21:10:51.939",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637555,1753391451949,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:51.949",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637556,1753391451959,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.959",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637557,1753391451969,"fUST",-1060.93,0.0002,2,"2025-07-24T21:10:51.969",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637558,1753391451979,"fUST",-464.70089885,0.0002,2,"2025-07-24T21:10:51.979",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637559,1753391451988,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:51.988",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637560,1753391451998,"fUST",-1235.85,0.0002,2,"2025-07-24T21:10:51.998",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637561,1753391452007,"fUST",-1001.77,0.0002,2,"2025-07-24T21:10:52.007",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637562,1753391452020,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:52.020",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637563,1753391452040,"fUST",-180.827933,0.0002,2,"2025-07-24T21:10:52.040",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637564,1753391452060,"fUST",-3240.25,0.0002,2,"2025-07-24T21:10:52.060",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637565,1753391452079,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.079",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637566,1753391452095,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.095",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637567,1753391452206,"fUST",-565.89,0.0002,2,"2025-07-24T21:10:52.206",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637568,1753391452216,"fUST",-968.55,0.0002,2,"2025-07-24T21:10:52.216",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637569,1753391452227,"fUST",-736.84,0.0002,2,"2025-07-24T21:10:52.227",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637570,1753391452237,"fUST",-406.90041642,0.0002,2,"2025-07-24T21:10:52.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637571,1753391452246,"fUST",-704.64,0.0002,2,"2025-07-24T21:10:52.246",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637572,1753391452256,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637573,1753391452265,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.265",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637574,1753391452277,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637575,1753391452287,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637576,1753391452297,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.297",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637577,1753391452307,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:52.307",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637578,1753391452316,"fUST",-669.74,0.0002,2,"2025-07-24T21:10:52.316",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637579,1753391452327,"fUST",-876.65,0.0002,2,"2025-07-24T21:10:52.327",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637580,1753391452338,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.338",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637581,1753391452347,"fUST",-820.48,0.0002,2,"2025-07-24T21:10:52.347",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637582,1753391452356,"fUST",-1334.65999208,0.0002,2,"2025-07-24T21:10:52.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637583,1753391452369,"fUST",-4357.23325014,0.0002,2,"2025-07-24T21:10:52.369",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637584,1753391452552,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:10:52.552",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637585,1753391452562,"fUST",-469.64,0.00019726,2,"2025-07-24T21:10:52.562",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637586,1753391452573,"fUST",-2073.80675778,0.0002,2,"2025-07-24T21:10:52.573",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637587,1753391452582,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:52.582",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637588,1753391452592,"fUST",-655.02,0.0002,2,"2025-07-24T21:10:52.592",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637589,1753391452602,"fUST",-532.5533407,0.0002,2,"2025-07-24T21:10:52.602",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637590,1753391452612,"fUST",-2253.54,0.0002,2,"2025-07-24T21:10:52.612",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637591,1753391452623,"fUST",-659.75,0.0002,2,"2025-07-24T21:10:52.623",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637592,1753391452640,"fUST",-794.39,0.0002,2,"2025-07-24T21:10:52.640",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637593,1753391452651,"fUST",-587.04,0.0002,2,"2025-07-24T21:10:52.651",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637594,1753391452661,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.661",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637595,1753391452674,"fUST",-2537.27,0.0002,2,"2025-07-24T21:10:52.674",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637596,1753391452683,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.683",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637597,1753391452694,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.694",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637598,1753391452710,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:52.710",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637599,1753391452721,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.721",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637600,1753391452731,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.731",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637601,1753391452740,"fUST",-971.59,0.0002,2,"2025-07-24T21:10:52.740",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637602,1753391452750,"fUST",-1259.23,0.0002,2,"2025-07-24T21:10:52.750",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637603,1753391452759,"fUST",-3157.21,0.0002,2,"2025-07-24T21:10:52.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637604,1753391452769,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.769",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637605,1753391452781,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:52.781",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637606,1753391452791,"fUST",-70.2383916,0.0002,2,"2025-07-24T21:10:52.791",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637607,1753391452843,"fUST",-389.7616084,0.0002,2,"2025-07-24T21:10:52.843",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637608,1753391452853,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.853",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637609,1753391452863,"fUST",-1109.22,0.0002,2,"2025-07-24T21:10:52.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637610,1753391452872,"fUST",-151.0,0.0002,2,"2025-07-24T21:10:52.872",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637611,1753391452881,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.881",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637612,1753391452891,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.891",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637613,1753391452900,"fUST",-3057.5,0.0002,2,"2025-07-24T21:10:52.900",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637614,1753391452910,"fUST",-643.19,0.0002,2,"2025-07-24T21:10:52.910",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637615,1753391452919,"fUST",-496.37100594,0.0002,2,"2025-07-24T21:10:52.919",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637616,1753391452931,"fUST",-449.59899406,0.0002,2,"2025-07-24T21:10:52.931",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637617,1753391452940,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.940",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637618,1753391452949,"fUST",-573.72,0.0002,2,"2025-07-24T21:10:52.949",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637619,1753391452959,"fUST",-2681.78,0.0002,2,"2025-07-24T21:10:52.959",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637620,1753391452968,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.968",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637621,1753391452977,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:52.977",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637622,1753391452986,"fUST",-2336.18701719,0.0002,2,"2025-07-24T21:10:52.986",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637623,1753391453233,"fUST",-460.0,0.00019178,2,"2025-07-24T21:10:53.233",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637624,1753391453243,"fUST",-548.44298281,0.0002,2,"2025-07-24T21:10:53.243",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637625,1753391453253,"fUST",-484.22923534,0.0002,2,"2025-07-24T21:10:53.253",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637626,1753391453263,"fUST",-791.02,0.0002,2,"2025-07-24T21:10:53.263",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637627,1753391453272,"fUST",-320.79712595,0.0002,2,"2025-07-24T21:10:53.272",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637628,1753391453284,"fUST",-153.71562976,0.0002,2,"2025-07-24T21:10:53.284",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637629,1753391453798,"fUST",-306.28437024,0.0002,2,"2025-07-24T21:10:53.798",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637630,1753391453809,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:53.809",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637631,1753391453819,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:53.819",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637632,1753391453829,"fUST",-464.58,0.0002,2,"2025-07-24T21:10:53.829",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637633,1753391453838,"fUST",-460.0,0.0002,2,"2025-07-24T21:10:53.838",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637634,1753391453848,"fUST",-816.82,0.0002,2,"2025-07-24T21:10:53.848",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637635,1753391453858,"fUST",-564.3,0.0002,2,"2025-07-24T21:10:53.858",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637636,1753391453868,"fUST",-504.98,0.0002,2,"2025-07-24T21:10:53.868",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637637,1753391453878,"fUST",-5720.52,0.0002,2,"2025-07-24T21:10:53.878",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637638,1753391453888,"fUST",-1205.1,0.0002,2,"2025-07-24T21:10:53.888",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637639,1753391453898,"fUST",-479.25,0.0002,2,"2025-07-24T21:10:53.898",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637640,1753391453908,"fUST",-469.64,0.0002,2,"2025-07-24T21:10:53.908",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637641,1753391453917,"fUST",-1755.42827286,0.00020008,2,"2025-07-24T21:10:53.917",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637642,1753391453927,"fUST",-1000.0,0.00020021,2,"2025-07-24T21:10:53.927",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637643,1753391453937,"fUST",-1000.0,0.00020021,2,"2025-07-24T21:10:53.937",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637644,1753391453946,"fUST",-1000.0,0.00020021,2,"2025-07-24T21:10:53.946",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637645,1753391453956,"fUST",-1000.0,0.00020021,2,"2025-07-24T21:10:53.956",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637646,1753391453966,"fUST",-501.11210329,0.00020021,2,"2025-07-24T21:10:53.966",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637647,1753391453975,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:53.975",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637648,1753391453987,"fUST",-246.81665,0.00020033,2,"2025-07-24T21:10:53.987",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637649,1753391453996,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:53.996",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637650,1753391454006,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.006",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637651,1753391454016,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.016",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637652,1753391454027,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.027",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637653,1753391454036,"fUST",-500.0,0.00020033,2,"2025-07-24T21:10:54.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637654,1753391454046,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.046",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637655,1753391454056,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.056",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637656,1753391454065,"fUST",-215.0738,0.00020033,2,"2025-07-24T21:10:54.065",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637657,1753391454075,"fUST",-500.0,0.00020033,2,"2025-07-24T21:10:54.075",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637658,1753391454085,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.085",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637659,1753391454094,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.094",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637660,1753391454104,"fUST",-500.0,0.00020033,2,"2025-07-24T21:10:54.104",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637661,1753391454113,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.113",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637662,1753391454123,"fUST",-515.71519755,0.00020033,2,"2025-07-24T21:10:54.123",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637663,1753391454132,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.132",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637664,1753391454142,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.142",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637665,1753391454151,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.151",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637666,1753391454160,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.160",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637667,1753391454170,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.170",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637668,1753391454179,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.179",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637669,1753391454189,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.189",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637670,1753391454199,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.199",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637671,1753391454209,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.209",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637672,1753391454218,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.218",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637673,1753391454228,"fUST",-199.88962101,0.00020033,2,"2025-07-24T21:10:54.228",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637674,1753391454237,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637675,1753391454247,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.247",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637676,1753391454256,"fUST",-3801.642,0.00020033,2,"2025-07-24T21:10:54.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637677,1753391454267,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.267",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637678,1753391454277,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637679,1753391454286,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.286",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637680,1753391454296,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.296",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637681,1753391454306,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.306",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637682,1753391454316,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.316",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637683,1753391454326,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.326",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637684,1753391454335,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.335",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637685,1753391454346,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.346",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637686,1753391454356,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637687,1753391454367,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.367",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637688,1753391454376,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.376",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637689,1753391454386,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.386",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637690,1753391454395,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.395",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637691,1753391454405,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.405",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637692,1753391454415,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.415",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637693,1753391454425,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.425",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637694,1753391454434,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.434",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637695,1753391454444,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.444",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637696,1753391454454,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.454",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637697,1753391454463,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.463",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637698,1753391454472,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.472",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637699,1753391454484,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.484",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637700,1753391454494,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.494",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637701,1753391454503,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.503",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637702,1753391454513,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.513",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637703,1753391454524,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.524",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637704,1753391454534,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.534",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637705,1753391454543,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.543",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637706,1753391454553,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.553",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637707,1753391454563,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.563",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637708,1753391454572,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.572",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637709,1753391454582,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.582",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637710,1753391454591,"fUST",-151.0,0.00020033,2,"2025-07-24T21:10:54.591",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637711,1753391454601,"fUST",-6270.21777562,0.00020033,2,"2025-07-24T21:10:54.601",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637712,1753391510396,"fUST",413.346979,0.00018718,2,"2025-07-24T21:11:50.396",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637713,1753391587626,"fUST",164.2246041,0.00018529,2,"2025-07-24T21:13:07.626",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637716,1753392063687,"fUST",2506.16535349,0.00018921,2,"2025-07-24T21:21:03.687",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637717,1753392066549,"fUST",5638.87204535,0.00018921,2,"2025-07-24T21:21:06.549",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637718,1753392068893,"fUST",5484.71277358,0.00018921,2,"2025-07-24T21:21:08.893",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637719,1753392068916,"fUST",4529.92397895,0.00018921,2,"2025-07-24T21:21:08.916",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637721,1753392404905,"fUST",207.59440034,0.00018971,3,"2025-07-24T21:26:44.905",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637722,1753392409897,"fUST",207.59440034,0.00018972,3,"2025-07-24T21:26:49.897",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637723,1753392412025,"fUST",24900.0,0.00018154,2,"2025-07-24T21:26:52.025",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637724,1753392425323,"fUST",154.88722037,0.00019,2,"2025-07-24T21:27:05.323",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637725,1753392425346,"fUST",4845.11277963,0.00019,2,"2025-07-24T21:27:05.346",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637726,1753392426142,"fUST",-168.31313093,0.00019069,2,"2025-07-24T21:27:06.142",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637727,1753392426165,"fUST",-168.31313092,0.00019072,2,"2025-07-24T21:27:06.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637728,1753392426187,"fUST",-178.16929021,0.00019073,2,"2025-07-24T21:27:06.187",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637729,1753392426209,"fUST",-168.31313092,0.00019075,2,"2025-07-24T21:27:06.209",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637730,1753392426231,"fUST",-168.31313092,0.00019078,2,"2025-07-24T21:27:06.231",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637731,1753392426252,"fUST",-201.29,0.00019124,2,"2025-07-24T21:27:06.252",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637732,1753392426275,"fUST",-289.75,0.00019168,3,"2025-07-24T21:27:06.275",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637733,1753392426297,"fUST",-869.29,0.00019168,3,"2025-07-24T21:27:06.297",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637734,1753392426318,"fUST",-1200.0,0.00019169,2,"2025-07-24T21:27:06.318",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637735,1753392426340,"fUST",-300.0,0.00019169,2,"2025-07-24T21:27:06.340",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637736,1753392426362,"fUST",-157.65270692,0.0001917,2,"2025-07-24T21:27:06.362",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637737,1753392430091,"fUST",-142.34729308,0.0001917,2,"2025-07-24T21:27:10.091",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637738,1753392430118,"fUST",-223.0,0.0001917,2,"2025-07-24T21:27:10.118",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637739,1753392430144,"fUST",-300.0,0.0001917,2,"2025-07-24T21:27:10.144",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637740,1753392430172,"fUST",-37.78304678,0.0001917,2,"2025-07-24T21:27:10.172",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637741,1753392441128,"fUST",5000.0,0.00019,2,"2025-07-24T21:27:21.128",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637742,1753392443138,"fUST",-807.62636638,0.0001917,2,"2025-07-24T21:27:23.138",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637744,1753392454722,"fUST",294.676128,0.00013699,2,"2025-07-24T21:27:34.722",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637795,1753392632171,"fUST",-299.42677072,0.00019168,2,"2025-07-24T21:30:32.171",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637796,1753392632182,"fUST",-0.57322928,0.00019168,2,"2025-07-24T21:30:32.182",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637798,1753392632192,"fUST",-300.0,0.00019168,2,"2025-07-24T21:30:32.192",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637799,1753392632202,"fUST",-300.0,0.00019168,2,"2025-07-24T21:30:32.202",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637800,1753392632212,"fUST",-300.0,0.00019168,2,"2025-07-24T21:30:32.212",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637801,1753392632222,"fUST",-800.96736571,0.00019168,2,"2025-07-24T21:30:32.222",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637819,1753392638179,"fUST",-399.03263429,0.00019168,2,"2025-07-24T21:30:38.179",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637820,1753392638190,"fUST",-504.30457904,0.00019173,2,"2025-07-24T21:30:38.190",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637821,1753392638202,"fUST",-500.0,0.00019173,2,"2025-07-24T21:30:38.202",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637822,1753392638214,"fUST",-500.0,0.00019173,2,"2025-07-24T21:30:38.214",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637823,1753392638228,"fUST",-543.98171017,0.00019173,2,"2025-07-24T21:30:38.228",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637824,1753392638240,"fUST",-503.55156825,0.00019173,2,"2025-07-24T21:30:38.240",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637825,1753392638253,"fUST",-11945.49195592,0.00019177,2,"2025-07-24T21:30:38.253",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637862,1753392640566,"fUST",-2054.69849881,0.00019177,2,"2025-07-24T21:30:40.566",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637869,1753392640625,"fUST",-2038.05364534,0.00019177,2,"2025-07-24T21:30:40.625",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637876,1753392640685,"fUST",-1312.15337723,0.00019177,2,"2025-07-24T21:30:40.685",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637879,1753392640701,"fUST",-714.78080813,0.00019177,2,"2025-07-24T21:30:40.701",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637882,1753392640715,"fUST",-881.05,0.00019177,2,"2025-07-24T21:30:40.715",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637885,1753392640730,"fUST",-2162.07713982,0.00019177,2,"2025-07-24T21:30:40.730",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637887,1753392640745,"fUST",-3567.50906117,0.00019177,2,"2025-07-24T21:30:40.745",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637967,1753392643160,"fUST",-233.87785185,0.00019177,2,"2025-07-24T21:30:43.160",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637968,1753392643170,"fUST",-236.57772178,0.00019177,2,"2025-07-24T21:30:43.170",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637969,1753392643180,"fUST",-156.3750634,0.00019177,2,"2025-07-24T21:30:43.180",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637970,1753392643190,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.190",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637971,1753392643199,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.199",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637972,1753392643209,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.209",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637973,1753392643218,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.218",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637974,1753392643228,"fUST",-194.01769851,0.00019177,2,"2025-07-24T21:30:43.228",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637975,1753392643237,"fUST",-609.40960675,0.00019177,2,"2025-07-24T21:30:43.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637976,1753392643247,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.247",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637977,1753392643256,"fUST",-343.30195142,0.00019177,2,"2025-07-24T21:30:43.256",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637978,1753392643266,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.266",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637979,1753392643275,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.275",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637980,1753392643285,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.285",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637981,1753392643294,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:43.294",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637982,1753392643304,"fUST",-173.05396654,0.00019177,2,"2025-07-24T21:30:43.304",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637983,1753392643356,"fUST",-326.94603346,0.00019177,2,"2025-07-24T21:30:43.356",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637984,1753392643366,"fUST",-86.19414944,0.00019177,2,"2025-07-24T21:30:43.366",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637994,1753392646207,"fUST",-413.80585056,0.00019177,2,"2025-07-24T21:30:46.207",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637995,1753392646217,"fUST",-375.93301871,0.00019177,2,"2025-07-24T21:30:46.217",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637996,1753392646227,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:46.227",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637997,1753392646237,"fUST",-428.32710539,0.00019177,2,"2025-07-24T21:30:46.237",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637998,1753392646248,"fUST",-71.67289461,0.00019177,2,"2025-07-24T21:30:46.248",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374637999,1753392646258,"fUST",-427.92377322,0.00019177,2,"2025-07-24T21:30:46.258",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638000,1753392646268,"fUST",-435.93974427,0.00019177,2,"2025-07-24T21:30:46.268",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638001,1753392646280,"fUST",-64.06025573,0.00019177,2,"2025-07-24T21:30:46.280",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638002,1753392646290,"fUST",-500.0,0.00019177,2,"2025-07-24T21:30:46.290",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638003,1753392646300,"fUST",-241.12397214,0.00019177,2,"2025-07-24T21:30:46.300",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638004,1753392646311,"fUST",-258.87602786,0.00019177,2,"2025-07-24T21:30:46.311",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638005,1753392646320,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.320",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638006,1753392646330,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.330",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638007,1753392646340,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.340",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638008,1753392646352,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.352",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638009,1753392646362,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.362",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638010,1753392646371,"fUST",-492.12082923,0.00019178,2,"2025-07-24T21:30:46.371",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638011,1753392646381,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.381",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638013,1753392646390,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.390",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638014,1753392646400,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.400",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638015,1753392646409,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.409",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638016,1753392646418,"fUST",-387.92241901,0.00019178,2,"2025-07-24T21:30:46.418",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638017,1753392646428,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.428",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638018,1753392646437,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.437",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638019,1753392646447,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.447",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638020,1753392646456,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.456",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638021,1753392646466,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.466",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638022,1753392646475,"fUST",-952.45,0.00019178,2,"2025-07-24T21:30:46.475",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638023,1753392646486,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.486",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638024,1753392646495,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.495",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638025,1753392646505,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.505",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638026,1753392646515,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.515",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638027,1753392646525,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.525",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638028,1753392646535,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.535",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638029,1753392646545,"fUST",-109.9307239,0.00019178,2,"2025-07-24T21:30:46.545",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638030,1753392646558,"fUST",-350.0692761,0.00019178,2,"2025-07-24T21:30:46.558",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638031,1753392646568,"fUST",-419.74844633,0.00019178,2,"2025-07-24T21:30:46.568",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638032,1753392646578,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.578",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638033,1753392646588,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.588",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638034,1753392646599,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.599",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638035,1753392646608,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638036,1753392646618,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638037,1753392646630,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.630",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638038,1753392646640,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.640",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638039,1753392646649,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.649",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638040,1753392646659,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.659",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638041,1753392646668,"fUST",-299.59397316,0.00019178,2,"2025-07-24T21:30:46.668",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638042,1753392646681,"fUST",-200.40602684,0.00019178,2,"2025-07-24T21:30:46.681",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638043,1753392646691,"fUST",-500.0,0.00019178,2,"2025-07-24T21:30:46.691",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638044,1753392646701,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.701",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638045,1753392646710,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.710",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638046,1753392646720,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.720",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638047,1753392646729,"fUST",-485.39,0.00019178,2,"2025-07-24T21:30:46.729",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638048,1753392646739,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638049,1753392646748,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.748",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638050,1753392646758,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.758",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638051,1753392646767,"fUST",-393.29310321,0.00019178,2,"2025-07-24T21:30:46.767",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638052,1753392646776,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.776",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638053,1753392646786,"fUST",-192.40003544,0.00019178,2,"2025-07-24T21:30:46.786",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638054,1753392646796,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.796",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638055,1753392646806,"fUST",-178.26838523,0.00019178,2,"2025-07-24T21:30:46.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638056,1753392646815,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.815",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638057,1753392646825,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.825",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638058,1753392646834,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.834",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638059,1753392646844,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.844",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638060,1753392646853,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.853",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638061,1753392646863,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638062,1753392646873,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638063,1753392646882,"fUST",-238.51968945,0.00019178,2,"2025-07-24T21:30:46.882",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638064,1753392646892,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.892",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638065,1753392646901,"fUST",-1297.11,0.00019178,2,"2025-07-24T21:30:46.901",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638066,1753392646911,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.911",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638067,1753392646922,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.922",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638068,1753392646932,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.932",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638069,1753392646942,"fUST",-528.84,0.00019178,2,"2025-07-24T21:30:46.942",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638070,1753392646955,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.955",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638071,1753392646965,"fUST",-460.0,0.00019178,2,"2025-07-24T21:30:46.965",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638072,1753392646977,"fUST",-118.96140962,0.00019178,2,"2025-07-24T21:30:46.977",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638073,1753392646998,"fUST",-364.28947946,0.00019178,2,"2025-07-24T21:30:46.998",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638074,1753392647008,"fUST",-244.6954513,0.00019178,2,"2025-07-24T21:30:47.008",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638076,1753392862667,"fUST",2358.07537916,0.00018982,2,"2025-07-24T21:34:22.667",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638077,1753392951565,"fUST",206.673489,0.00018128,2,"2025-07-24T21:35:51.565",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638078,1753393117961,"fUST",1572.05025278,0.00018978,2,"2025-07-24T21:38:37.961",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638079,1753393146393,"fUST",157.96903066,0.00018977,2,"2025-07-24T21:39:06.393",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638081,1753393335044,"fUST",157.9690306,0.00018975,2,"2025-07-24T21:42:15.044",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638082,1753393355623,"fUST",399.48451574,0.00018978,2,"2025-07-24T21:42:35.623",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638083,1753393373171,"fUST",1048.03350184,0.00018978,2,"2025-07-24T21:42:53.171",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638084,1753393378822,"fUST",1220.4966429,0.00018221,2,"2025-07-24T21:42:58.822",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638085,1753393442039,"fUST",12739.45924969,0.00018076,2,"2025-07-24T21:44:02.039",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638086,1753393442065,"fUST",12160.54075031,0.00018076,2,"2025-07-24T21:44:02.065",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638087,1753393524096,"fUST",168.21604236,0.00018974,2,"2025-07-24T21:45:24.096",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638088,1753393574163,"fUST",3609.07108579,0.00018989,2,"2025-07-24T21:46:14.163",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638090,1753393595977,"fUST",279.942321,0.00013699,2,"2025-07-24T21:46:35.977",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638091,1753393601229,"fUST",176.51416251,0.00018971,2,"2025-07-24T21:46:41.229",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638092,1753393628398,"fUST",698.68900124,0.00018978,2,"2025-07-24T21:47:08.398",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638093,1753393630123,"fUST",-579.5,0.00019068,3,"2025-07-24T21:47:10.123",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638095,1753393630144,"fUST",-239.26792552,0.00019071,2,"2025-07-24T21:47:10.144",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638097,1753393653135,"fUST",-189.93047499,0.00019021,2,"2025-07-24T21:47:33.135",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638098,1753393653159,"fUST",-960.73207448,0.00019071,2,"2025-07-24T21:47:33.159",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638099,1753393653180,"fUST",-1200.0,0.00019071,2,"2025-07-24T21:47:33.180",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638100,1753393653201,"fUST",-300.0,0.00019071,2,"2025-07-24T21:47:33.201",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638101,1753393653223,"fUST",-500.0,0.00019072,2,"2025-07-24T21:47:33.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638102,1753393653243,"fUST",-373.17601295,0.00019072,2,"2025-07-24T21:47:33.243",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638103,1753393653264,"fUST",-439.15437012,0.00019072,2,"2025-07-24T21:47:33.264",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638104,1753393654120,"fUST",-60.84562988,0.00019072,2,"2025-07-24T21:47:34.120",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638105,1753393654143,"fUST",-500.0,0.00019072,2,"2025-07-24T21:47:34.143",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638106,1753393654166,"fUST",-156.27791396,0.00019072,2,"2025-07-24T21:47:34.166",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638107,1753393694979,"fUST",319.5876126,0.00018978,2,"2025-07-24T21:48:14.979",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638108,1753393702854,"fUST",168.21604235,0.00018977,2,"2025-07-24T21:48:22.854",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638118,1753393826863,"fUST",176.51416251,0.0001897,2,"2025-07-24T21:50:26.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638159,1753393832372,"fUST",-440.76393697,0.00019051,2,"2025-07-24T21:50:32.372",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638161,1753393832382,"fUST",-300.0,0.0001907,2,"2025-07-24T21:50:32.382",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638163,1753393832392,"fUST",-300.0,0.0001907,2,"2025-07-24T21:50:32.392",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638165,1753393832403,"fUST",-300.0,0.0001907,2,"2025-07-24T21:50:32.403",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638167,1753393832415,"fUST",-43.57508422,0.0001907,2,"2025-07-24T21:50:32.415",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638174,1753393832501,"fUST",-256.42491578,0.0001907,2,"2025-07-24T21:50:32.501",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638176,1753393832522,"fUST",-300.0,0.0001907,2,"2025-07-24T21:50:32.522",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638178,1753393832537,"fUST",-1200.0,0.0001907,2,"2025-07-24T21:50:32.537",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638180,1753393832546,"fUST",-300.0,0.00019071,2,"2025-07-24T21:50:32.546",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638182,1753393832556,"fUST",-555.51243723,0.00019071,2,"2025-07-24T21:50:32.556",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638184,1753393832566,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.566",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638186,1753393832575,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.575",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638188,1753393832585,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.585",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638190,1753393832594,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.594",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638192,1753393832604,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.604",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638194,1753393832614,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.614",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638196,1753393832624,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.624",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638198,1753393832634,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.634",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638200,1753393832643,"fUST",-437.9470756,0.00019071,2,"2025-07-24T21:50:32.643",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638202,1753393832652,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.652",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638204,1753393832664,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.664",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638206,1753393832674,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.674",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638208,1753393832684,"fUST",-590.18660374,0.00019071,2,"2025-07-24T21:50:32.684",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638210,1753393832694,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.694",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638212,1753393832704,"fUST",-218.93133388,0.00019071,2,"2025-07-24T21:50:32.704",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638214,1753393832713,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.713",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638216,1753393832723,"fUST",-368.21475368,0.00019071,2,"2025-07-24T21:50:32.723",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638218,1753393832735,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.735",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638220,1753393832744,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.744",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638223,1753393832754,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.754",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638225,1753393832763,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.763",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638227,1753393832773,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.773",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638229,1753393832782,"fUST",-500.0,0.00019071,2,"2025-07-24T21:50:32.782",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638231,1753393832792,"fUST",-91.36475492,0.00019071,2,"2025-07-24T21:50:32.792",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638295,1753393838380,"fUST",-408.63524508,0.00019071,2,"2025-07-24T21:50:38.380",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638296,1753393838390,"fUST",-23094.39634908,0.00019072,2,"2025-07-24T21:50:38.390",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638297,1753393838400,"fUST",-165.60440525,0.00019077,2,"2025-07-24T21:50:38.400",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638298,1753393838410,"fUST",-1631.49596316,0.00019078,2,"2025-07-24T21:50:38.410",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638299,1753393838419,"fUST",-2595.13963544,0.00019078,2,"2025-07-24T21:50:38.419",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638300,1753393838431,"fUST",-290.75999998,0.00019078,2,"2025-07-24T21:50:38.431",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638301,1753393838551,"fUST",-367114.10036458,0.00019078,2,"2025-07-24T21:50:38.551",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638302,1753393838560,"fUST",-491.40480333,0.00019078,2,"2025-07-24T21:50:38.560",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638303,1753393838570,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.570",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638304,1753393838579,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.579",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638305,1753393838589,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.589",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638306,1753393838598,"fUST",-371.51733864,0.00019173,2,"2025-07-24T21:50:38.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638307,1753393838608,"fUST",-504.65145491,0.00019173,2,"2025-07-24T21:50:38.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638308,1753393838617,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.617",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638309,1753393838628,"fUST",-179.16878495,0.00019173,2,"2025-07-24T21:50:38.628",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638310,1753393838638,"fUST",-643.73387342,0.00019173,2,"2025-07-24T21:50:38.638",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638311,1753393838647,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.647",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638312,1753393838657,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.657",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638313,1753393838666,"fUST",-508.41565789,0.00019173,2,"2025-07-24T21:50:38.666",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638314,1753393838676,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.676",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638315,1753393838685,"fUST",-527.67292443,0.00019173,2,"2025-07-24T21:50:38.685",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638316,1753393838695,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.695",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638317,1753393838704,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.704",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638318,1753393838713,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.713",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638319,1753393838723,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.723",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638320,1753393838732,"fUST",-500.0,0.00019173,2,"2025-07-24T21:50:38.732",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638321,1753393838742,"fUST",-161.46,0.00019177,2,"2025-07-24T21:50:38.742",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638322,1753393838752,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.752",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638323,1753393838762,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.762",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638324,1753393838771,"fUST",-458.61206655,0.00019178,2,"2025-07-24T21:50:38.771",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638325,1753393838780,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.780",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638326,1753393838790,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.790",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638327,1753393838800,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.800",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638328,1753393838810,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.810",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638329,1753393838820,"fUST",-520.39,0.00019178,2,"2025-07-24T21:50:38.820",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638330,1753393838830,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.830",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638331,1753393838839,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.839",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638332,1753393838849,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.849",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638333,1753393838858,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.858",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638334,1753393838867,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.867",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638335,1753393838877,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.877",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638336,1753393838887,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.887",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638337,1753393838897,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.897",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638338,1753393838907,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.907",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638339,1753393838917,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.917",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638340,1753393838927,"fUST",-463.54067668,0.00019178,2,"2025-07-24T21:50:38.927",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638341,1753393838937,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.937",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638342,1753393838947,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.947",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638343,1753393838958,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.958",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638344,1753393838968,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.968",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638345,1753393838977,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.977",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638346,1753393838987,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.987",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638347,1753393838996,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:38.996",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638348,1753393839006,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.006",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638349,1753393839015,"fUST",-463.03956493,0.00019178,2,"2025-07-24T21:50:39.015",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638350,1753393839135,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.135",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638351,1753393839147,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.147",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638352,1753393839156,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.156",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638353,1753393839166,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.166",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638354,1753393839176,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.176",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638355,1753393839185,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.185",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638356,1753393839195,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.195",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638357,1753393839204,"fUST",-500.0,0.00019178,2,"2025-07-24T21:50:39.204",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638358,1753393839214,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.214",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638359,1753393839223,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638360,1753393839232,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.232",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638361,1753393839242,"fUST",-527.54,0.00019178,2,"2025-07-24T21:50:39.242",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638362,1753393839251,"fUST",-691.44603946,0.00019178,2,"2025-07-24T21:50:39.251",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638363,1753393839261,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.261",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638364,1753393839271,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.271",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638365,1753393839282,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.282",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638366,1753393839291,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.291",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638367,1753393839301,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.301",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638368,1753393839311,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.311",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638369,1753393839320,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.320",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638370,1753393839330,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.330",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638371,1753393839339,"fUST",-208.82379218,0.00019178,7,"2025-07-24T21:50:39.339",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638372,1753393839348,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.348",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638373,1753393839357,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.357",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638374,1753393839367,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.367",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638375,1753393839376,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.376",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638376,1753393839385,"fUST",-461.25543892,0.00019178,2,"2025-07-24T21:50:39.385",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638377,1753393839395,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.395",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638378,1753393839404,"fUST",-500.0,0.00019178,2,"2025-07-24T21:50:39.404",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638379,1753393839413,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.413",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638380,1753393839422,"fUST",-500.0,0.00019178,2,"2025-07-24T21:50:39.422",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638381,1753393839432,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.432",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638382,1753393839441,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.441",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638383,1753393839451,"fUST",-463.11174211,0.00019178,2,"2025-07-24T21:50:39.451",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638384,1753393839464,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.464",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638385,1753393839473,"fUST",-435.5486287,0.00019178,2,"2025-07-24T21:50:39.473",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638386,1753393839482,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.482",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638387,1753393839492,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.492",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638388,1753393839502,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.502",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638389,1753393839511,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.511",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638390,1753393839520,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.520",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638391,1753393839530,"fUST",-580.0,0.00019178,2,"2025-07-24T21:50:39.530",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638392,1753393839539,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.539",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638393,1753393839549,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.549",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638394,1753393839558,"fUST",-571.66105847,0.00019178,2,"2025-07-24T21:50:39.558",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638395,1753393839567,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.567",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638396,1753393839577,"fUST",-478.32,0.00019178,2,"2025-07-24T21:50:39.577",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638397,1753393839586,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.586",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638398,1753393839595,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.595",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638399,1753393839605,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.605",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638400,1753393839614,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.614",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638401,1753393839623,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.623",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638402,1753393839633,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.633",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638403,1753393839642,"fUST",-461.62527926,0.00019178,2,"2025-07-24T21:50:39.642",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638404,1753393839651,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.651",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638405,1753393839660,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.660",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638406,1753393839669,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.669",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638407,1753393839678,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.678",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638408,1753393839688,"fUST",-339.57818452,0.00019178,2,"2025-07-24T21:50:39.688",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638409,1753393839697,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.697",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638410,1753393839706,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.706",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638411,1753393839715,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.715",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638412,1753393839724,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.724",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638413,1753393839733,"fUST",-504.80154515,0.00019178,2,"2025-07-24T21:50:39.733",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638414,1753393839742,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.742",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638415,1753393839751,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.751",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638416,1753393839760,"fUST",-500.0,0.00019178,2,"2025-07-24T21:50:39.760",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638417,1753393839769,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.769",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638418,1753393839779,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.779",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638419,1753393839788,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638421,1753393839797,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.797",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638423,1753393839806,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638424,1753393839815,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.815",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638425,1753393839824,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.824",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638426,1753393839833,"fUST",-564.3,0.00019178,2,"2025-07-24T21:50:39.833",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638427,1753393839842,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.842",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638428,1753393839852,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.852",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638429,1753393839863,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638430,1753393839872,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.872",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638431,1753393839881,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.881",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638432,1753393839890,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.890",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638433,1753393839900,"fUST",-1330.17,0.00019178,2,"2025-07-24T21:50:39.900",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638434,1753393839910,"fUST",-461.50811901,0.00019178,2,"2025-07-24T21:50:39.910",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638435,1753393839919,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.919",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638436,1753393839929,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638437,1753393839938,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.938",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638438,1753393839947,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.947",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638439,1753393839957,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.957",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638440,1753393839967,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.967",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638441,1753393839976,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.976",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638442,1753393839985,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.985",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638443,1753393839995,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:39.995",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638444,1753393840005,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.005",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638445,1753393840014,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.014",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638446,1753393840024,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.024",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638447,1753393840033,"fUST",-265.2394594,0.00019178,2,"2025-07-24T21:50:40.033",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638448,1753393840042,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.042",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638449,1753393840052,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.052",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638450,1753393840061,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.061",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638451,1753393840070,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.070",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638452,1753393840079,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.079",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638453,1753393840089,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.089",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638454,1753393840098,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.098",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638455,1753393840107,"fUST",-442.18712251,0.00019178,2,"2025-07-24T21:50:40.107",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638456,1753393840116,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.116",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638457,1753393840126,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638458,1753393840135,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.135",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638459,1753393840144,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.144",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638460,1753393840154,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.154",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638461,1753393840164,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.164",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638462,1753393840173,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.173",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638463,1753393840183,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.183",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638464,1753393840192,"fUST",-633.89,0.00019178,2,"2025-07-24T21:50:40.192",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638465,1753393840202,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.202",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638466,1753393840211,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.211",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638467,1753393840220,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.220",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638468,1753393840230,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.230",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638469,1753393840239,"fUST",-460.93725366,0.00019178,2,"2025-07-24T21:50:40.239",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638470,1753393840248,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.248",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638471,1753393840258,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.258",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638472,1753393840268,"fUST",-842.28,0.00019178,2,"2025-07-24T21:50:40.268",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638473,1753393840277,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638474,1753393840287,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638475,1753393840296,"fUST",-162.53147297,0.00019178,2,"2025-07-24T21:50:40.296",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638476,1753393840306,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.306",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638477,1753393840315,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.315",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638478,1753393840325,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.325",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638479,1753393840334,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.334",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638480,1753393840343,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638481,1753393840353,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638482,1753393840362,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.362",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638483,1753393840372,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.372",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638484,1753393840381,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.381",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638485,1753393840391,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.391",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638486,1753393840400,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.400",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638487,1753393840410,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.410",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638488,1753393840420,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.420",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638489,1753393840430,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.430",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638490,1753393840439,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.439",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638491,1753393840449,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.449",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638492,1753393840461,"fUST",-500.0,0.00019178,2,"2025-07-24T21:50:40.461",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638493,1753393840471,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.471",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638494,1753393840480,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.480",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638495,1753393840491,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.491",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638496,1753393840501,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.501",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638497,1753393840510,"fUST",-468.73905628,0.00019178,2,"2025-07-24T21:50:40.510",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638498,1753393840520,"fUST",-703.16,0.00019178,2,"2025-07-24T21:50:40.520",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638499,1753393840529,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.529",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638500,1753393840539,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.539",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638501,1753393840550,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.550",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638502,1753393840559,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.559",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638503,1753393840569,"fUST",-503.29,0.00019178,2,"2025-07-24T21:50:40.569",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638504,1753393840579,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.579",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638505,1753393840588,"fUST",-373.50511539,0.00019178,2,"2025-07-24T21:50:40.588",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638506,1753393840598,"fUST",-555.05,0.00019178,2,"2025-07-24T21:50:40.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638507,1753393840607,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.607",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638509,1753393840617,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.617",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638510,1753393840626,"fUST",-343.23801622,0.00019178,2,"2025-07-24T21:50:40.626",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638511,1753393840636,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.636",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638513,1753393840645,"fUST",-468.50374678,0.00019178,2,"2025-07-24T21:50:40.645",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638515,1753393840655,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.655",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638517,1753393840664,"fUST",-596.87,0.00019178,2,"2025-07-24T21:50:40.664",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638519,1753393840674,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.674",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638521,1753393840683,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.683",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638522,1753393840692,"fUST",-1147.44,0.00019178,2,"2025-07-24T21:50:40.692",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638523,1753393840701,"fUST",-546.34278475,0.00019178,2,"2025-07-24T21:50:40.701",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638524,1753393840711,"fUST",-486.77771038,0.00019178,2,"2025-07-24T21:50:40.711",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638525,1753393840720,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.720",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638526,1753393840730,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.730",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638527,1753393840739,"fUST",-1000.0,0.00019178,2,"2025-07-24T21:50:40.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638528,1753393840749,"fUST",-464.16,0.00019178,2,"2025-07-24T21:50:40.749",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638529,1753393840759,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638530,1753393840769,"fUST",-730.18,0.00019178,2,"2025-07-24T21:50:40.769",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638531,1753393840779,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.779",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638532,1753393840788,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638533,1753393840798,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.798",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638534,1753393840807,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.807",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638535,1753393840817,"fUST",-1028.88,0.00019178,2,"2025-07-24T21:50:40.817",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638536,1753393840826,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.826",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638537,1753393840836,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.836",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638538,1753393840845,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.845",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638539,1753393840855,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638540,1753393840864,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.864",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638541,1753393840874,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.874",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638542,1753393840883,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.883",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638543,1753393840892,"fUST",-486.55,0.00019178,2,"2025-07-24T21:50:40.892",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638544,1753393840902,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.902",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638545,1753393840911,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.911",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638546,1753393840921,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.921",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638547,1753393840931,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.931",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638548,1753393840940,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.940",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638549,1753393840950,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.950",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638550,1753393840959,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.959",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638551,1753393840969,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.969",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638552,1753393840979,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.979",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638553,1753393840988,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.988",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638554,1753393840998,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:40.998",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638555,1753393841008,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.008",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638556,1753393841017,"fUST",-461.53923398,0.00019178,2,"2025-07-24T21:50:41.017",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638557,1753393841027,"fUST",-464.92657863,0.00019178,2,"2025-07-24T21:50:41.027",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638558,1753393841036,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638559,1753393841046,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.046",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638560,1753393841055,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.055",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638561,1753393841066,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.066",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638562,1753393841075,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.075",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638563,1753393841085,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.085",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638564,1753393841095,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.095",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638565,1753393841105,"fUST",-1183.53,0.00019178,2,"2025-07-24T21:50:41.105",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638566,1753393841115,"fUST",-464.60848221,0.00019178,2,"2025-07-24T21:50:41.115",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638567,1753393841124,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.124",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638568,1753393841134,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.134",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638569,1753393841144,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.144",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638570,1753393841154,"fUST",-463.08840882,0.00019178,2,"2025-07-24T21:50:41.154",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638571,1753393841258,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.258",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638572,1753393841268,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.268",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638573,1753393841277,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638574,1753393841287,"fUST",-579.20765751,0.00019178,2,"2025-07-24T21:50:41.287",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638575,1753393841296,"fUST",-522.4,0.00019178,2,"2025-07-24T21:50:41.296",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638576,1753393841305,"fUST",-1071.14,0.00019178,2,"2025-07-24T21:50:41.305",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638577,1753393841315,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.315",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638578,1753393841324,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.324",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638579,1753393841334,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.334",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638580,1753393841343,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638581,1753393841353,"fUST",-583.45920605,0.00019178,2,"2025-07-24T21:50:41.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638582,1753393841363,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.363",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638583,1753393841373,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.373",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638584,1753393841383,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.383",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638585,1753393841393,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.393",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638586,1753393841403,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.403",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638587,1753393841412,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.412",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638588,1753393841422,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.422",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638589,1753393841432,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.432",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638590,1753393841441,"fUST",-3922.97907924,0.00019178,2,"2025-07-24T21:50:41.441",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638591,1753393841451,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.451",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638592,1753393841462,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.462",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638593,1753393841473,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.473",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638594,1753393841482,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.482",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638595,1753393841494,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.494",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638596,1753393841505,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.505",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638597,1753393841514,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.514",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638598,1753393841523,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.523",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638599,1753393841532,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.532",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638600,1753393841542,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.542",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638601,1753393841552,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.552",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638603,1753393841561,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.561",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638605,1753393841571,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.571",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638606,1753393841580,"fUST",-501.33229844,0.00019178,2,"2025-07-24T21:50:41.580",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638607,1753393841589,"fUST",-413.57358301,0.00019178,2,"2025-07-24T21:50:41.589",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638608,1753393841598,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638610,1753393841608,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638611,1753393841617,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.617",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638612,1753393841626,"fUST",-551.57,0.00019178,2,"2025-07-24T21:50:41.626",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638614,1753393841636,"fUST",-588.64146714,0.00019178,2,"2025-07-24T21:50:41.636",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638616,1753393841645,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.645",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638617,1753393841655,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.655",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638619,1753393841664,"fUST",-690.38,0.00019178,2,"2025-07-24T21:50:41.664",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638621,1753393841673,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.673",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638623,1753393841683,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.683",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638625,1753393841692,"fUST",-1225.66,0.00019178,2,"2025-07-24T21:50:41.692",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638627,1753393841702,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.702",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638629,1753393841711,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.711",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638631,1753393841721,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.721",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638633,1753393841730,"fUST",-823.77,0.00019178,2,"2025-07-24T21:50:41.730",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638635,1753393841740,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.740",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638637,1753393841749,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.749",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638639,1753393841758,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.758",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638641,1753393841768,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.768",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638643,1753393841778,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.778",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638645,1753393841788,"fUST",-1107.91,0.00019178,2,"2025-07-24T21:50:41.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638647,1753393841797,"fUST",-2336.77,0.00019178,2,"2025-07-24T21:50:41.797",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638649,1753393841807,"fUST",-491.99696112,0.00019178,2,"2025-07-24T21:50:41.807",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638651,1753393841816,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.816",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638653,1753393841826,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.826",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638655,1753393841835,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.835",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638657,1753393841845,"fUST",-1931.14,0.00019178,2,"2025-07-24T21:50:41.845",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638659,1753393841855,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638661,1753393841863,"fUST",-960.46,0.00019178,2,"2025-07-24T21:50:41.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638663,1753393841873,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638665,1753393841882,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.882",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638667,1753393841892,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.892",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638669,1753393841901,"fUST",-547.97,0.00019178,2,"2025-07-24T21:50:41.901",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638671,1753393841911,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.911",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638674,1753393841920,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.920",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638676,1753393841929,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638677,1753393841938,"fUST",-2043.48,0.00019178,2,"2025-07-24T21:50:41.938",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638679,1753393841948,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.948",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638681,1753393841960,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.960",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638684,1753393841970,"fUST",-320.01537501,0.00019178,2,"2025-07-24T21:50:41.970",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638686,1753393841980,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.980",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638688,1753393841990,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.990",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638690,1753393841999,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:41.999",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638692,1753393842008,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.008",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638694,1753393842018,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.018",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638696,1753393842028,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.028",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638698,1753393842037,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.037",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638700,1753393842047,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.047",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638702,1753393842056,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.056",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638704,1753393842069,"fUST",-466.88458515,0.00019178,2,"2025-07-24T21:50:42.069",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638706,1753393842079,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.079",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638708,1753393842089,"fUST",-673.69,0.00019178,2,"2025-07-24T21:50:42.089",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638710,1753393842102,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.102",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638712,1753393842112,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.112",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638714,1753393842121,"fUST",-546.78,0.00019178,2,"2025-07-24T21:50:42.121",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638716,1753393842131,"fUST",-828.61,0.00019178,2,"2025-07-24T21:50:42.131",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638717,1753393842140,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.140",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638718,1753393842149,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.149",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638719,1753393842159,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.159",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638720,1753393842169,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.169",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638721,1753393842178,"fUST",-461.25962004,0.00019178,2,"2025-07-24T21:50:42.178",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638722,1753393842188,"fUST",-3032.49,0.00019178,2,"2025-07-24T21:50:42.188",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638723,1753393842198,"fUST",-626.45,0.00019178,2,"2025-07-24T21:50:42.198",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638724,1753393842207,"fUST",-1016.02,0.00019178,2,"2025-07-24T21:50:42.207",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638725,1753393842217,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.217",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638727,1753393842227,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.227",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638728,1753393842236,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.236",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638730,1753393842248,"fUST",-999.11,0.00019178,2,"2025-07-24T21:50:42.248",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638732,1753393842258,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.258",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638733,1753393842267,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.267",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638734,1753393842277,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638735,1753393842286,"fUST",-460.73762383,0.00019178,2,"2025-07-24T21:50:42.286",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638736,1753393842297,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.297",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638737,1753393842308,"fUST",-2162.62,0.00019178,2,"2025-07-24T21:50:42.308",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638738,1753393842319,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.319",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638739,1753393842328,"fUST",-924.66,0.00019178,2,"2025-07-24T21:50:42.328",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638740,1753393842337,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.337",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638741,1753393842347,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.347",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638742,1753393842357,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.357",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638743,1753393842367,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.367",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638744,1753393842377,"fUST",-461.80732137,0.00019178,2,"2025-07-24T21:50:42.377",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638745,1753393842387,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.387",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638746,1753393842398,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.398",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638747,1753393842409,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.409",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638748,1753393842419,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.419",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638749,1753393842428,"fUST",-702.2,0.00019178,2,"2025-07-24T21:50:42.428",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638750,1753393842438,"fUST",-1079.36,0.00019178,2,"2025-07-24T21:50:42.438",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638751,1753393842448,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.448",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638752,1753393842458,"fUST",-636.63,0.00019178,2,"2025-07-24T21:50:42.458",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638753,1753393842469,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.469",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638754,1753393842479,"fUST",-620.75,0.00019178,2,"2025-07-24T21:50:42.479",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638755,1753393842488,"fUST",-457.29574229,0.00019178,2,"2025-07-24T21:50:42.488",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638756,1753393842497,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.497",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638757,1753393842507,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.507",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638758,1753393842517,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.517",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638759,1753393842526,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.526",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638760,1753393842538,"fUST",-940.33,0.00019178,2,"2025-07-24T21:50:42.538",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638761,1753393842548,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.548",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638762,1753393842558,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.558",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638763,1753393842568,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.568",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638764,1753393842579,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.579",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638765,1753393842589,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.589",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638766,1753393842599,"fUST",-641.68,0.00019178,2,"2025-07-24T21:50:42.599",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638767,1753393842608,"fUST",-535.6,0.00019178,2,"2025-07-24T21:50:42.608",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638768,1753393842618,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638769,1753393842628,"fUST",-460.00109573,0.00019178,2,"2025-07-24T21:50:42.628",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638770,1753393842638,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.638",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638771,1753393842648,"fUST",-2414.09,0.00019178,2,"2025-07-24T21:50:42.648",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638772,1753393842658,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.658",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638773,1753393842668,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.668",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638774,1753393842677,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.677",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638775,1753393842687,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.687",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638776,1753393842696,"fUST",-2566.89,0.00019178,2,"2025-07-24T21:50:42.696",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638777,1753393842706,"fUST",-427.06258271,0.00019178,2,"2025-07-24T21:50:42.706",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638778,1753393842715,"fUST",-729.04,0.00019178,2,"2025-07-24T21:50:42.715",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638779,1753393842725,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.725",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638780,1753393842736,"fUST",-436.1817012,0.00019178,2,"2025-07-24T21:50:42.736",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638781,1753393842752,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.752",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638782,1753393842764,"fUST",-237.07492919,0.00019178,2,"2025-07-24T21:50:42.764",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638783,1753393842775,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.775",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638784,1753393842785,"fUST",-692.46,0.00019178,2,"2025-07-24T21:50:42.785",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638785,1753393842795,"fUST",-461.75750865,0.00019178,2,"2025-07-24T21:50:42.795",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638786,1753393842804,"fUST",-464.56500163,0.00019178,2,"2025-07-24T21:50:42.804",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638787,1753393842815,"fUST",-3080.69,0.00019178,2,"2025-07-24T21:50:42.815",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638788,1753393842825,"fUST",-464.58615465,0.00019178,2,"2025-07-24T21:50:42.825",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638789,1753393842835,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.835",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638790,1753393842844,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.844",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638791,1753393842855,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.855",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638792,1753393842864,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.864",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638793,1753393842873,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638794,1753393842883,"fUST",-461.16318744,0.00019178,2,"2025-07-24T21:50:42.883",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638795,1753393842893,"fUST",-541.83,0.00019178,2,"2025-07-24T21:50:42.893",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638796,1753393842903,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.903",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638797,1753393842915,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.915",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638798,1753393842924,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.924",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638799,1753393842934,"fUST",-7358.0,0.00019178,2,"2025-07-24T21:50:42.934",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638800,1753393842943,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.943",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638801,1753393842954,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.954",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638802,1753393842965,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.965",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638803,1753393842976,"fUST",-341.06620171,0.00019178,2,"2025-07-24T21:50:42.976",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638804,1753393842988,"fUST",-546.75,0.00019178,2,"2025-07-24T21:50:42.988",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638805,1753393842998,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:42.998",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638806,1753393843007,"fUST",-1171.94,0.00019178,2,"2025-07-24T21:50:43.007",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638807,1753393843017,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.017",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638808,1753393843026,"fUST",-2889.93,0.00019178,2,"2025-07-24T21:50:43.026",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638809,1753393843036,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638810,1753393843045,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.045",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638811,1753393843054,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.054",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638812,1753393843064,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.064",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638813,1753393843073,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.073",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638814,1753393843082,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.082",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638815,1753393843094,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.094",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638816,1753393843105,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.105",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638817,1753393843115,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.115",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638818,1753393843125,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.125",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638819,1753393843135,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.135",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638820,1753393843146,"fUST",-460.9834125,0.00019178,2,"2025-07-24T21:50:43.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638821,1753393843155,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.155",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638822,1753393843164,"fUST",-2956.93,0.00019178,2,"2025-07-24T21:50:43.164",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638823,1753393843175,"fUST",-650.99,0.00019178,2,"2025-07-24T21:50:43.175",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638824,1753393843273,"fUST",-2983.36,0.00019178,2,"2025-07-24T21:50:43.273",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638825,1753393843282,"fUST",-461.3476032,0.00019178,2,"2025-07-24T21:50:43.282",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638826,1753393843292,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.292",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638827,1753393843301,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.301",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638828,1753393843311,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.311",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638829,1753393843320,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.320",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638830,1753393843330,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.330",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638831,1753393843340,"fUST",-2496.37,0.00019178,2,"2025-07-24T21:50:43.340",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638832,1753393843350,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.350",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638833,1753393843360,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.360",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638834,1753393843370,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.370",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638835,1753393843379,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.379",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638836,1753393843388,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.388",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638837,1753393843398,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.398",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638838,1753393843408,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.408",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638839,1753393843418,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.418",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638840,1753393843428,"fUST",-2159.03,0.00019178,2,"2025-07-24T21:50:43.428",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638841,1753393843438,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.438",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638842,1753393843447,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.447",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638843,1753393843458,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.458",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638844,1753393843469,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.469",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638845,1753393843479,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.479",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638846,1753393843489,"fUST",-1050.97,0.00019178,2,"2025-07-24T21:50:43.489",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638847,1753393843500,"fUST",-806.93,0.00019178,2,"2025-07-24T21:50:43.500",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638848,1753393843510,"fUST",-465.64436908,0.00019178,2,"2025-07-24T21:50:43.510",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638849,1753393843520,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.520",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638850,1753393843530,"fUST",-463.70519702,0.00019178,2,"2025-07-24T21:50:43.530",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638851,1753393843549,"fUST",-463.18449326,0.00019178,2,"2025-07-24T21:50:43.549",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638852,1753393843562,"fUST",-198.1229008,0.00019178,2,"2025-07-24T21:50:43.562",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638853,1753393843572,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.572",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638854,1753393843582,"fUST",-774.18,0.00019178,2,"2025-07-24T21:50:43.582",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638855,1753393843592,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.592",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638856,1753393843602,"fUST",-896.14,0.00019178,2,"2025-07-24T21:50:43.602",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638857,1753393843613,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.613",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638858,1753393843624,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.624",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638859,1753393843635,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.635",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638860,1753393843646,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.646",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638861,1753393843657,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.657",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638862,1753393843670,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.670",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638863,1753393843681,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.681",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638864,1753393843691,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.691",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638865,1753393843701,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.701",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638866,1753393843711,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.711",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638867,1753393843720,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.720",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638868,1753393843730,"fUST",-2833.08,0.00019178,2,"2025-07-24T21:50:43.730",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638869,1753393843739,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638870,1753393843750,"fUST",-463.81,0.00019178,2,"2025-07-24T21:50:43.750",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638871,1753393843760,"fUST",-590.55,0.00019178,2,"2025-07-24T21:50:43.760",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638872,1753393843770,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.770",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638873,1753393843779,"fUST",-772.14,0.00019178,2,"2025-07-24T21:50:43.779",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638874,1753393843788,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638875,1753393843798,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.798",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638876,1753393843808,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.808",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638878,1753393843818,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.818",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638880,1753393843827,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.827",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638882,1753393843837,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:43.837",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638884,1753393843846,"fUST",-1015.91,0.00019178,2,"2025-07-24T21:50:43.846",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638886,1753393843856,"fUST",-500.0,0.00019178,2,"2025-07-24T21:50:43.856",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638887,1753393843866,"fUST",-1718.52813186,0.00019205,5,"2025-07-24T21:50:43.866",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638889,1753393843876,"fUST",-319.58761259,0.00019252,2,"2025-07-24T21:50:43.876",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638890,1753393843887,"fUST",-153.0,0.000193,2,"2025-07-24T21:50:43.887",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638892,1753393843897,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.897",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638893,1753393843907,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.907",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638894,1753393843918,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.918",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638895,1753393843929,"fUST",-520.39,0.00019452,2,"2025-07-24T21:50:43.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638896,1753393843939,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.939",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638898,1753393843949,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.949",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638900,1753393843958,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.958",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638901,1753393843969,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.969",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638902,1753393843980,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.980",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638903,1753393843991,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:43.991",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638904,1753393844002,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.002",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638905,1753393844012,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.012",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638906,1753393844023,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.023",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638907,1753393844035,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.035",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638908,1753393844046,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.046",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638909,1753393844057,"fUST",-527.54,0.00019452,2,"2025-07-24T21:50:44.057",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638910,1753393844067,"fUST",-467.94216789,0.00019452,2,"2025-07-24T21:50:44.067",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638911,1753393844077,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.077",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638912,1753393844087,"fUST",-290.70041192,0.00019452,2,"2025-07-24T21:50:44.087",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638913,1753393844098,"fUST",-446.56643104,0.00019452,2,"2025-07-24T21:50:44.098",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638914,1753393844108,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.108",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638915,1753393844117,"fUST",-295.87952164,0.00019452,2,"2025-07-24T21:50:44.117",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638916,1753393844127,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.127",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638917,1753393844136,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638918,1753393844146,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.146",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638919,1753393844155,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.155",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638920,1753393844165,"fUST",-478.32,0.00019452,2,"2025-07-24T21:50:44.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638921,1753393844177,"fUST",-461.36909898,0.00019452,2,"2025-07-24T21:50:44.177",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638922,1753393844186,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.186",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638923,1753393844196,"fUST",-252.02476564,0.00019452,2,"2025-07-24T21:50:44.196",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638924,1753393844206,"fUST",-208.41805678,0.00019452,2,"2025-07-24T21:50:44.206",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638925,1753393844215,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.215",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638926,1753393844225,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.225",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638927,1753393844234,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.234",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638928,1753393844244,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.244",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638929,1753393844254,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.254",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638930,1753393844263,"fUST",-462.25412767,0.00019452,2,"2025-07-24T21:50:44.263",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638931,1753393844272,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.272",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638932,1753393844282,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.282",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638933,1753393844292,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.292",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638934,1753393844302,"fUST",-564.3,0.00019452,2,"2025-07-24T21:50:44.302",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638935,1753393844311,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.311",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638936,1753393844321,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.321",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638937,1753393844331,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.331",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638938,1753393844341,"fUST",-1330.17,0.00019452,2,"2025-07-24T21:50:44.341",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638939,1753393844351,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.351",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638940,1753393844360,"fUST",-378.35,0.00019452,2,"2025-07-24T21:50:44.360",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638941,1753393844370,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.370",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638942,1753393844379,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.379",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638943,1753393844389,"fUST",-463.65288381,0.00019452,2,"2025-07-24T21:50:44.389",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638944,1753393844399,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.399",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638945,1753393844409,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.409",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638946,1753393844419,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.419",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638947,1753393844429,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.429",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638948,1753393844438,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.438",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638949,1753393844448,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.448",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638950,1753393844459,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.459",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638951,1753393844470,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.470",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638952,1753393844480,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.480",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638953,1753393844490,"fUST",-343.87664495,0.00019452,2,"2025-07-24T21:50:44.490",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638954,1753393844501,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.501",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638955,1753393844511,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.511",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638956,1753393844520,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.520",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638957,1753393844529,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.529",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638958,1753393844542,"fUST",-633.89,0.00019452,2,"2025-07-24T21:50:44.542",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638959,1753393844552,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.552",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638960,1753393844562,"fUST",-215.3045487,0.00019452,2,"2025-07-24T21:50:44.562",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638961,1753393844571,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.571",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638962,1753393844581,"fUST",-205.53421164,0.00019452,2,"2025-07-24T21:50:44.581",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638963,1753393844590,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.590",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638964,1753393844600,"fUST",-842.28,0.00019452,2,"2025-07-24T21:50:44.600",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638965,1753393844610,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.610",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638966,1753393844619,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.619",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638967,1753393844630,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.630",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638968,1753393844640,"fUST",-204.7095062,0.00019452,2,"2025-07-24T21:50:44.640",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638969,1753393844650,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.650",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638970,1753393844660,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.660",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638971,1753393844671,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.671",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638972,1753393844680,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.680",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638973,1753393844690,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.690",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638974,1753393844700,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.700",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638975,1753393844710,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.710",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638976,1753393844719,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.719",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638977,1753393844729,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.729",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638978,1753393844739,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638979,1753393844749,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.749",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638980,1753393844760,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.760",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638981,1753393844770,"fUST",-703.16,0.00019452,2,"2025-07-24T21:50:44.770",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638982,1753393844780,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.780",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638983,1753393844790,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.790",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638984,1753393844799,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.799",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638985,1753393844809,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.809",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638986,1753393844818,"fUST",-503.29,0.00019452,2,"2025-07-24T21:50:44.818",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638987,1753393844828,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.828",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638988,1753393844838,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.838",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638989,1753393844848,"fUST",-555.05,0.00019452,2,"2025-07-24T21:50:44.848",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638990,1753393844858,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.858",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638991,1753393844867,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.867",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638992,1753393844877,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.877",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638993,1753393844886,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.886",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638994,1753393844896,"fUST",-596.87,0.00019452,2,"2025-07-24T21:50:44.896",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638995,1753393844907,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.907",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638996,1753393844917,"fUST",-1147.44,0.00019452,2,"2025-07-24T21:50:44.917",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638997,1753393844926,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.926",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638998,1753393844937,"fUST",-464.16,0.00019452,2,"2025-07-24T21:50:44.937",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374638999,1753393844948,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.948",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639000,1753393844959,"fUST",-730.18,0.00019452,2,"2025-07-24T21:50:44.959",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639001,1753393844970,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.970",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639002,1753393844982,"fUST",-1028.88,0.00019452,2,"2025-07-24T21:50:44.982",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639003,1753393844993,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:44.993",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639004,1753393845003,"fUST",-541.48219479,0.00019452,2,"2025-07-24T21:50:45.003",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639005,1753393845014,"fUST",-567.68052798,0.00019452,2,"2025-07-24T21:50:45.014",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639006,1753393845024,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.024",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639007,1753393845036,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639008,1753393845047,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.047",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639009,1753393845056,"fUST",-486.55,0.00019452,2,"2025-07-24T21:50:45.056",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639010,1753393845066,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.066",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639011,1753393845076,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639012,1753393845086,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639013,1753393845180,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.180",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639014,1753393845190,"fUST",-470.74067896,0.00019452,2,"2025-07-24T21:50:45.190",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639015,1753393845199,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.199",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639016,1753393845220,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.220",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639017,1753393845231,"fUST",-1183.53,0.00019452,2,"2025-07-24T21:50:45.231",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639018,1753393845242,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.242",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639019,1753393845252,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.252",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639020,1753393845263,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.263",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639021,1753393845273,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.273",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639022,1753393845284,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.284",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639023,1753393845295,"fUST",-522.4,0.00019452,2,"2025-07-24T21:50:45.295",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639024,1753393845305,"fUST",-1071.14,0.00019452,2,"2025-07-24T21:50:45.305",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639025,1753393845315,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.315",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639026,1753393845326,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.326",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639027,1753393845336,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.336",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639028,1753393845348,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.348",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639029,1753393845359,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.359",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639030,1753393845370,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.370",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639031,1753393845380,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.380",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639032,1753393845390,"fUST",-463.72857891,0.00019452,2,"2025-07-24T21:50:45.390",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639033,1753393845401,"fUST",-282.02709983,0.00019452,2,"2025-07-24T21:50:45.401",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639034,1753393845411,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.411",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639035,1753393845421,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.421",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639036,1753393845431,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.431",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639037,1753393845442,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.442",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639038,1753393845454,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.454",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639039,1753393845471,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.471",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639040,1753393845482,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.482",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639041,1753393845493,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.493",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639042,1753393845504,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.504",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639043,1753393845516,"fUST",-462.21027629,0.00019452,2,"2025-07-24T21:50:45.516",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639044,1753393845528,"fUST",-551.57,0.00019452,2,"2025-07-24T21:50:45.528",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639045,1753393845540,"fUST",-690.38,0.00019452,2,"2025-07-24T21:50:45.540",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639046,1753393845550,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.550",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639047,1753393845560,"fUST",-1225.66,0.00019452,2,"2025-07-24T21:50:45.560",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639048,1753393845571,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.571",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639049,1753393845581,"fUST",-593.42312737,0.00019452,2,"2025-07-24T21:50:45.581",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639050,1753393845592,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.592",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639051,1753393845602,"fUST",-823.77,0.00019452,2,"2025-07-24T21:50:45.602",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639052,1753393845613,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.613",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639053,1753393845623,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.623",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639054,1753393845633,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.633",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639055,1753393845643,"fUST",-376.21587819,0.00019452,2,"2025-07-24T21:50:45.643",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639056,1753393845653,"fUST",-1107.91,0.00019452,2,"2025-07-24T21:50:45.653",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639057,1753393845663,"fUST",-2336.77,0.00019452,2,"2025-07-24T21:50:45.663",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639058,1753393845674,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.674",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639059,1753393845684,"fUST",-1931.14,0.00019452,2,"2025-07-24T21:50:45.684",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639060,1753393845694,"fUST",-960.46,0.00019452,2,"2025-07-24T21:50:45.694",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639061,1753393845704,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.704",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639062,1753393845714,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.714",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639063,1753393845723,"fUST",-547.97,0.00019452,2,"2025-07-24T21:50:45.723",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639064,1753393845734,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.734",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639065,1753393845743,"fUST",-2043.48,0.00019452,2,"2025-07-24T21:50:45.743",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639066,1753393845753,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.753",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639067,1753393845763,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.763",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639068,1753393845773,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.773",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639069,1753393845783,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.783",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639071,1753393845793,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.793",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639072,1753393845803,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.803",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639074,1753393845813,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.813",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639075,1753393845822,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.822",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639077,1753393845836,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.836",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639078,1753393845846,"fUST",-673.69,0.00019452,2,"2025-07-24T21:50:45.846",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639079,1753393845856,"fUST",-546.78,0.00019452,2,"2025-07-24T21:50:45.856",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639080,1753393845866,"fUST",-828.61,0.00019452,2,"2025-07-24T21:50:45.866",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639081,1753393845877,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.877",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639082,1753393845889,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.889",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639083,1753393845899,"fUST",-3032.49,0.00019452,2,"2025-07-24T21:50:45.899",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639084,1753393845909,"fUST",-626.45,0.00019452,2,"2025-07-24T21:50:45.909",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639085,1753393845919,"fUST",-1016.02,0.00019452,2,"2025-07-24T21:50:45.919",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639086,1753393845929,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639087,1753393845939,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.939",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639088,1753393845950,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.950",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639089,1753393845961,"fUST",-999.11,0.00019452,2,"2025-07-24T21:50:45.961",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639090,1753393845972,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.972",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639091,1753393845983,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.983",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639092,1753393845993,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:45.993",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639093,1753393846005,"fUST",-2162.62,0.00019452,2,"2025-07-24T21:50:46.005",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639094,1753393846015,"fUST",-924.66,0.00019452,2,"2025-07-24T21:50:46.015",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639095,1753393846027,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.027",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639096,1753393846036,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.036",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639097,1753393846046,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.046",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639098,1753393846057,"fUST",-604.29,0.00019452,2,"2025-07-24T21:50:46.057",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639099,1753393846067,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.067",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639100,1753393846076,"fUST",-702.2,0.00019452,2,"2025-07-24T21:50:46.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639101,1753393846086,"fUST",-1079.36,0.00019452,2,"2025-07-24T21:50:46.086",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639103,1753393846096,"fUST",-620.75,0.00019452,2,"2025-07-24T21:50:46.096",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639105,1753393846106,"fUST",-636.63,0.00019452,2,"2025-07-24T21:50:46.106",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639106,1753393846116,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.116",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639107,1753393846126,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639108,1753393846137,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.137",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639109,1753393846149,"fUST",-940.33,0.00019452,2,"2025-07-24T21:50:46.149",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639110,1753393846160,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.160",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639111,1753393846171,"fUST",-641.68,0.00019452,2,"2025-07-24T21:50:46.171",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639112,1753393846181,"fUST",-535.6,0.00019452,2,"2025-07-24T21:50:46.181",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639113,1753393846190,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.190",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639114,1753393846201,"fUST",-2414.09,0.00019452,2,"2025-07-24T21:50:46.201",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639115,1753393846213,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.213",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639116,1753393846223,"fUST",-388.9331166,0.00019452,2,"2025-07-24T21:50:46.223",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639117,1753393846233,"fUST",-2566.89,0.00019452,2,"2025-07-24T21:50:46.233",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639118,1753393846244,"fUST",-729.04,0.00019452,2,"2025-07-24T21:50:46.244",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639119,1753393846255,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.255",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639120,1753393846265,"fUST",-692.46,0.00019452,2,"2025-07-24T21:50:46.265",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639121,1753393846275,"fUST",-3080.69,0.00019452,2,"2025-07-24T21:50:46.275",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639122,1753393846284,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.284",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639123,1753393846294,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.294",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639124,1753393846304,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.304",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639125,1753393846314,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.314",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639126,1753393846323,"fUST",-541.83,0.00019452,2,"2025-07-24T21:50:46.323",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639127,1753393846333,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.333",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639128,1753393846343,"fUST",-7358.0,0.00019452,2,"2025-07-24T21:50:46.343",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639129,1753393846353,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639130,1753393846364,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.364",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639132,1753393846373,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.373",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639133,1753393846384,"fUST",-546.75,0.00019452,2,"2025-07-24T21:50:46.384",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639134,1753393846393,"fUST",-1171.94,0.00019452,2,"2025-07-24T21:50:46.393",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639135,1753393846403,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.403",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639136,1753393846413,"fUST",-2889.93,0.00019452,2,"2025-07-24T21:50:46.413",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639138,1753393846422,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.422",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639139,1753393846433,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.433",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639140,1753393846442,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.442",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639141,1753393846454,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.454",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639142,1753393846471,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.471",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639143,1753393846482,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.482",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639144,1753393846492,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.492",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639145,1753393846502,"fUST",-461.73,0.00019452,2,"2025-07-24T21:50:46.502",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639146,1753393846512,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.512",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639147,1753393846522,"fUST",-2956.93,0.00019452,2,"2025-07-24T21:50:46.522",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639148,1753393846532,"fUST",-650.99,0.00019452,2,"2025-07-24T21:50:46.532",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639149,1753393846544,"fUST",-2983.36,0.00019452,2,"2025-07-24T21:50:46.544",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639150,1753393846557,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.557",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639151,1753393846566,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.566",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639152,1753393846577,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.577",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639153,1753393846588,"fUST",-2496.37,0.00019452,2,"2025-07-24T21:50:46.588",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639154,1753393846598,"fUST",-341.78521337,0.00019452,2,"2025-07-24T21:50:46.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639155,1753393846607,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.607",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639156,1753393846618,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639157,1753393846628,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.628",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639158,1753393846639,"fUST",-388.23982907,0.00019452,2,"2025-07-24T21:50:46.639",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639159,1753393846649,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.649",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639160,1753393846659,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.659",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639161,1753393846668,"fUST",-237.06876321,0.00019452,2,"2025-07-24T21:50:46.668",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639162,1753393846678,"fUST",-2159.03,0.00019452,2,"2025-07-24T21:50:46.678",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639163,1753393846689,"fUST",-151.0,0.00019452,2,"2025-07-24T21:50:46.689",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639164,1753393846698,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.698",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639165,1753393846708,"fUST",-1050.97,0.00019452,2,"2025-07-24T21:50:46.708",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639166,1753393846720,"fUST",-806.93,0.00019452,2,"2025-07-24T21:50:46.720",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639167,1753393846729,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.729",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639168,1753393846739,"fUST",-774.18,0.00019452,2,"2025-07-24T21:50:46.739",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639169,1753393846750,"fUST",-896.14,0.00019452,2,"2025-07-24T21:50:46.750",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639170,1753393846760,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.760",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639171,1753393846771,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.771",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639172,1753393846781,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.781",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639173,1753393846792,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.792",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639174,1753393846803,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.803",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639175,1753393846814,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.814",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639176,1753393846826,"fUST",-2833.08,0.00019452,2,"2025-07-24T21:50:46.826",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639177,1753393846837,"fUST",-463.81,0.00019452,2,"2025-07-24T21:50:46.837",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639178,1753393846847,"fUST",-590.55,0.00019452,2,"2025-07-24T21:50:46.847",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639179,1753393846859,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.859",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639180,1753393846871,"fUST",-772.14,0.00019452,2,"2025-07-24T21:50:46.871",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639181,1753393846882,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.882",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639182,1753393846893,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.893",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639183,1753393846902,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.902",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639184,1753393846913,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:46.913",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639185,1753393847020,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:47.020",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639186,1753393847030,"fUST",-1015.91,0.00019452,2,"2025-07-24T21:50:47.030",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639187,1753393847040,"fUST",-859.491215,0.000195,2,"2025-07-24T21:50:47.040",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639188,1753393847049,"fUST",-859.491215,0.000195,2,"2025-07-24T21:50:47.049",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639189,1753393847059,"fUST",-429.7456075,0.000195,2,"2025-07-24T21:50:47.059",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639190,1753393847068,"fUST",-319.58761259,0.00019526,2,"2025-07-24T21:50:47.068",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639191,1753393847077,"fUST",-200.0,0.00019567,2,"2025-07-24T21:50:47.077",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639192,1753393847087,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:50:47.087",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639193,1753393847097,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:50:47.097",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639194,1753393847107,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:50:47.107",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639195,1753393847116,"fUST",-429.7456075,0.000196,2,"2025-07-24T21:50:47.116",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639196,1753393847126,"fUST",-859.491215,0.000196,2,"2025-07-24T21:50:47.126",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639197,1753393847136,"fUST",-522.02838617,0.00019721,2,"2025-07-24T21:50:47.136",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639198,1753393847145,"fUST",-278.02060332,0.00019721,2,"2025-07-24T21:50:47.145",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639199,1753393847156,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:50:47.156",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639200,1753393847165,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:50:47.165",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639201,1753393847174,"fUST",-1011.40600132,0.00019721,2,"2025-07-24T21:50:47.174",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639202,1753393847184,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:50:47.184",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639203,1753393847194,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:50:47.194",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639204,1753393847203,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:50:47.203",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639205,1753393847213,"fUST",-1000.0,0.00019721,2,"2025-07-24T21:50:47.213",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639206,1753393847222,"fUST",-151.0,0.00019721,2,"2025-07-24T21:50:47.222",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639207,1753393847232,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.232",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639208,1753393847242,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.242",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639209,1753393847252,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.252",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639210,1753393847261,"fUST",-520.39,0.00019726,2,"2025-07-24T21:50:47.261",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639211,1753393847271,"fUST",-324.26568357,0.00019726,2,"2025-07-24T21:50:47.271",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639212,1753393847280,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.280",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639213,1753393847290,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.290",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639214,1753393847300,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.300",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639215,1753393847309,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.309",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639216,1753393847318,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.318",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639217,1753393847328,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.328",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639218,1753393847338,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.338",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639219,1753393847348,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.348",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639220,1753393847357,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.357",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639221,1753393847366,"fUST",-527.54,0.00019726,2,"2025-07-24T21:50:47.366",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639222,1753393847376,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.376",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639223,1753393847386,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.386",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639224,1753393847396,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.396",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639225,1753393847405,"fUST",-228.289581,0.00019726,2,"2025-07-24T21:50:47.405",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639226,1753393847415,"fUST",-228.289581,0.00019726,2,"2025-07-24T21:50:47.415",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639227,1753393847425,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.425",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639228,1753393847435,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.435",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639229,1753393847445,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.445",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639230,1753393847455,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.455",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639231,1753393847468,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.468",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639232,1753393847478,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.478",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639233,1753393847487,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.487",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639234,1753393847497,"fUST",-478.32,0.00019726,2,"2025-07-24T21:50:47.497",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639235,1753393847507,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.507",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639236,1753393847517,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.517",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639237,1753393847527,"fUST",-508.8119735,0.00019726,2,"2025-07-24T21:50:47.527",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639238,1753393847537,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.537",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639239,1753393847547,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.547",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639240,1753393847557,"fUST",-551.36195586,0.00019726,2,"2025-07-24T21:50:47.557",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639241,1753393847567,"fUST",-564.3,0.00019726,2,"2025-07-24T21:50:47.567",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639242,1753393847576,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.576",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639243,1753393847586,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.586",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639244,1753393847595,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.595",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639245,1753393847605,"fUST",-1330.17,0.00019726,2,"2025-07-24T21:50:47.605",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639246,1753393847614,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.614",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639247,1753393847624,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.624",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639248,1753393847634,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.634",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639249,1753393847643,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.643",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639250,1753393847653,"fUST",-420.50965263,0.00019726,2,"2025-07-24T21:50:47.653",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639251,1753393847663,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.663",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639252,1753393847673,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.673",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639253,1753393847682,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.682",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639254,1753393847692,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.692",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639255,1753393847702,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.702",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639256,1753393847711,"fUST",-577.45711826,0.00019726,2,"2025-07-24T21:50:47.711",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639257,1753393847722,"fUST",-545.01696553,0.00019726,2,"2025-07-24T21:50:47.722",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639258,1753393847731,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.731",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639259,1753393847740,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.740",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639260,1753393847750,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.750",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639261,1753393847759,"fUST",-633.89,0.00019726,2,"2025-07-24T21:50:47.759",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639262,1753393847768,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.768",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639263,1753393847778,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.778",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639264,1753393847787,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.787",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639265,1753393847796,"fUST",-842.28,0.00019726,2,"2025-07-24T21:50:47.796",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639266,1753393847806,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639267,1753393847815,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.815",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639268,1753393847825,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.825",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639269,1753393847835,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.835",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639270,1753393847844,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.844",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639271,1753393847854,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.854",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639272,1753393847863,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639273,1753393847873,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639274,1753393847883,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:47.883",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639275,1753393847892,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.892",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639276,1753393847902,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.902",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639277,1753393847912,"fUST",-151.055976,0.00019726,2,"2025-07-24T21:50:47.912",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639278,1753393847922,"fUST",-703.16,0.00019726,2,"2025-07-24T21:50:47.922",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639279,1753393847932,"fUST",-205.3196186,0.00019726,2,"2025-07-24T21:50:47.932",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639280,1753393847942,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.942",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639281,1753393847951,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.951",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639282,1753393847961,"fUST",-503.29,0.00019726,2,"2025-07-24T21:50:47.961",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639283,1753393847970,"fUST",-232.673817,0.00019726,2,"2025-07-24T21:50:47.970",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639284,1753393847980,"fUST",-232.673817,0.00019726,2,"2025-07-24T21:50:47.980",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639285,1753393847990,"fUST",-555.05,0.00019726,2,"2025-07-24T21:50:47.990",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639286,1753393847999,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:47.999",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639287,1753393848009,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.009",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639288,1753393848018,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.018",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639289,1753393848028,"fUST",-596.87,0.00019726,2,"2025-07-24T21:50:48.028",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639290,1753393848037,"fUST",-1147.44,0.00019726,2,"2025-07-24T21:50:48.037",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639291,1753393848047,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.047",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639292,1753393848056,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.056",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639293,1753393848067,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.067",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639294,1753393848076,"fUST",-168.595389,0.00019726,2,"2025-07-24T21:50:48.076",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639295,1753393848085,"fUST",-464.16,0.00019726,2,"2025-07-24T21:50:48.085",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639296,1753393848095,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.095",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639297,1753393848105,"fUST",-730.18,0.00019726,2,"2025-07-24T21:50:48.105",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639298,1753393848114,"fUST",-168.595389,0.00019726,2,"2025-07-24T21:50:48.114",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639299,1753393848124,"fUST",-1028.88,0.00019726,2,"2025-07-24T21:50:48.124",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639300,1753393848134,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.134",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639301,1753393848143,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.143",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639302,1753393848153,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.153",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639303,1753393848162,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.162",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639304,1753393848172,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.172",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639305,1753393848181,"fUST",-486.55,0.00019726,2,"2025-07-24T21:50:48.181",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639306,1753393848191,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.191",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639307,1753393848200,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.200",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639308,1753393848210,"fUST",-185.714592,0.00019726,2,"2025-07-24T21:50:48.210",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639309,1753393848219,"fUST",-171.664458,0.00019726,2,"2025-07-24T21:50:48.219",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639310,1753393848229,"fUST",-185.714592,0.00019726,2,"2025-07-24T21:50:48.229",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639311,1753393848239,"fUST",-171.664458,0.00019726,2,"2025-07-24T21:50:48.239",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639312,1753393848249,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.249",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639313,1753393848258,"fUST",-1183.53,0.00019726,2,"2025-07-24T21:50:48.258",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639314,1753393848268,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.268",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639315,1753393848277,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.277",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639316,1753393848286,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.286",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639317,1753393848296,"fUST",-250.47248155,0.00019726,2,"2025-07-24T21:50:48.296",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639318,1753393848305,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.305",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639319,1753393848315,"fUST",-522.4,0.00019726,2,"2025-07-24T21:50:48.315",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639320,1753393848324,"fUST",-1071.14,0.00019726,2,"2025-07-24T21:50:48.324",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639321,1753393848334,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.334",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639322,1753393848344,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.344",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639323,1753393848353,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.353",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639324,1753393848363,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.363",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639325,1753393848372,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.372",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639326,1753393848382,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.382",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639327,1753393848391,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.391",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639328,1753393848401,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.401",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639329,1753393848411,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.411",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639330,1753393848421,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.421",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639331,1753393848431,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.431",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639332,1753393848441,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.441",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639333,1753393848451,"fUST",-267.144828,0.00019726,2,"2025-07-24T21:50:48.451",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639334,1753393848463,"fUST",-551.57,0.00019726,2,"2025-07-24T21:50:48.463",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639335,1753393848474,"fUST",-690.38,0.00019726,2,"2025-07-24T21:50:48.474",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639336,1753393848483,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.483",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639337,1753393848570,"fUST",-1225.66,0.00019726,2,"2025-07-24T21:50:48.570",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639338,1753393848581,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.581",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639339,1753393848591,"fUST",-485.73859243,0.00019726,2,"2025-07-24T21:50:48.591",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639340,1753393848601,"fUST",-823.77,0.00019726,2,"2025-07-24T21:50:48.601",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639341,1753393848611,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.611",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639342,1753393848620,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.620",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639343,1753393848630,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.630",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639344,1753393848640,"fUST",-1107.91,0.00019726,2,"2025-07-24T21:50:48.640",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639345,1753393848649,"fUST",-2336.77,0.00019726,2,"2025-07-24T21:50:48.649",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639346,1753393848659,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.659",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639347,1753393848669,"fUST",-1931.14,0.00019726,2,"2025-07-24T21:50:48.669",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639348,1753393848679,"fUST",-960.46,0.00019726,2,"2025-07-24T21:50:48.679",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639349,1753393848688,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.688",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639350,1753393848698,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.698",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639351,1753393848708,"fUST",-547.97,0.00019726,2,"2025-07-24T21:50:48.708",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639352,1753393848718,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.718",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639353,1753393848727,"fUST",-2043.48,0.00019726,2,"2025-07-24T21:50:48.727",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639354,1753393848737,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.737",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639355,1753393848746,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.746",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639356,1753393848755,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.755",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639357,1753393848765,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.765",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639358,1753393848775,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.775",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639359,1753393848784,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.784",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639360,1753393848793,"fUST",-673.69,0.00019726,2,"2025-07-24T21:50:48.793",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639361,1753393848803,"fUST",-546.78,0.00019726,2,"2025-07-24T21:50:48.803",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639362,1753393848812,"fUST",-828.61,0.00019726,2,"2025-07-24T21:50:48.812",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639363,1753393848822,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.822",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639364,1753393848831,"fUST",-3032.49,0.00019726,2,"2025-07-24T21:50:48.831",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639365,1753393848841,"fUST",-626.45,0.00019726,2,"2025-07-24T21:50:48.841",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639366,1753393848850,"fUST",-1016.02,0.00019726,2,"2025-07-24T21:50:48.850",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639367,1753393848860,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.860",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639368,1753393848870,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.870",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639369,1753393848879,"fUST",-999.11,0.00019726,2,"2025-07-24T21:50:48.879",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639370,1753393848889,"fUST",-317.12864044,0.00019726,2,"2025-07-24T21:50:48.889",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639371,1753393848898,"fUST",-220.377827,0.00019726,2,"2025-07-24T21:50:48.898",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639372,1753393848907,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.907",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639373,1753393848917,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.917",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639374,1753393848928,"fUST",-220.377827,0.00019726,2,"2025-07-24T21:50:48.928",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639375,1753393848937,"fUST",-152.025872,0.00019726,2,"2025-07-24T21:50:48.937",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639376,1753393848946,"fUST",-2162.62,0.00019726,2,"2025-07-24T21:50:48.946",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639377,1753393848956,"fUST",-924.66,0.00019726,2,"2025-07-24T21:50:48.956",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639378,1753393848965,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.965",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639379,1753393848975,"fUST",-152.025872,0.00019726,2,"2025-07-24T21:50:48.975",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639380,1753393848984,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:48.984",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639381,1753393848993,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:48.993",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639382,1753393849003,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:49.003",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639383,1753393849013,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.013",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639384,1753393849023,"fUST",-702.2,0.00019726,2,"2025-07-24T21:50:49.023",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639385,1753393849033,"fUST",-1079.36,0.00019726,2,"2025-07-24T21:50:49.033",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639386,1753393849042,"fUST",-620.75,0.00019726,2,"2025-07-24T21:50:49.042",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639387,1753393849053,"fUST",-636.63,0.00019726,2,"2025-07-24T21:50:49.053",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639388,1753393849063,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.063",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639389,1753393849073,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.073",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639390,1753393849083,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.083",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639391,1753393849093,"fUST",-940.33,0.00019726,2,"2025-07-24T21:50:49.093",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639392,1753393849103,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:49.103",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639393,1753393849113,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.113",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639394,1753393849123,"fUST",-641.68,0.00019726,2,"2025-07-24T21:50:49.123",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639395,1753393849132,"fUST",-535.6,0.00019726,2,"2025-07-24T21:50:49.132",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639396,1753393849142,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:49.142",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639397,1753393849152,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:49.152",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639398,1753393849162,"fUST",-2414.09,0.00019726,2,"2025-07-24T21:50:49.162",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639399,1753393849174,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.174",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639400,1753393849185,"fUST",-2566.89,0.00019726,2,"2025-07-24T21:50:49.185",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639401,1753393849195,"fUST",-729.04,0.00019726,2,"2025-07-24T21:50:49.195",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639402,1753393849205,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.205",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639403,1753393849215,"fUST",-692.46,0.00019726,2,"2025-07-24T21:50:49.215",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639404,1753393849225,"fUST",-3080.69,0.00019726,2,"2025-07-24T21:50:49.225",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639405,1753393849235,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:49.235",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639406,1753393849245,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.245",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639407,1753393849255,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.255",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639408,1753393849264,"fUST",-541.83,0.00019726,2,"2025-07-24T21:50:49.264",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639409,1753393849274,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.274",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639410,1753393849283,"fUST",-7358.0,0.00019726,2,"2025-07-24T21:50:49.283",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639411,1753393849293,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.293",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639412,1753393849303,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.303",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639413,1753393849313,"fUST",-151.0,0.00019726,2,"2025-07-24T21:50:49.313",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639414,1753393849322,"fUST",-546.75,0.00019726,2,"2025-07-24T21:50:49.322",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639415,1753393849332,"fUST",-1171.94,0.00019726,2,"2025-07-24T21:50:49.332",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639416,1753393849342,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.342",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639417,1753393849352,"fUST",-2889.93,0.00019726,2,"2025-07-24T21:50:49.352",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639418,1753393849362,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.362",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639419,1753393849372,"fUST",-300.135724,0.00019726,2,"2025-07-24T21:50:49.372",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639420,1753393849382,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.382",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639421,1753393849391,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.391",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639422,1753393849401,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.401",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639423,1753393849410,"fUST",-300.135724,0.00019726,2,"2025-07-24T21:50:49.410",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639424,1753393849420,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.420",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639425,1753393849430,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.430",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639426,1753393849440,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.440",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639427,1753393849450,"fUST",-2956.93,0.00019726,2,"2025-07-24T21:50:49.450",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639428,1753393849462,"fUST",-650.99,0.00019726,2,"2025-07-24T21:50:49.462",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639429,1753393849474,"fUST",-2983.36,0.00019726,2,"2025-07-24T21:50:49.474",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639430,1753393849485,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.485",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639431,1753393849495,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.495",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639432,1753393849506,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.506",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639433,1753393849516,"fUST",-2496.37,0.00019726,2,"2025-07-24T21:50:49.516",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639434,1753393849526,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.526",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639435,1753393849538,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.538",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639436,1753393849548,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.548",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639437,1753393849558,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.558",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639438,1753393849568,"fUST",-2159.03,0.00019726,2,"2025-07-24T21:50:49.568",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639439,1753393849578,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.578",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639440,1753393849588,"fUST",-1050.97,0.00019726,2,"2025-07-24T21:50:49.588",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639441,1753393849598,"fUST",-234.623149,0.00019726,2,"2025-07-24T21:50:49.598",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639442,1753393849609,"fUST",-806.93,0.00019726,2,"2025-07-24T21:50:49.609",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639443,1753393849618,"fUST",-234.623149,0.00019726,2,"2025-07-24T21:50:49.618",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639444,1753393849627,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.627",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639445,1753393849636,"fUST",-774.18,0.00019726,2,"2025-07-24T21:50:49.636",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639446,1753393849646,"fUST",-896.14,0.00019726,2,"2025-07-24T21:50:49.646",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639447,1753393849656,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.656",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639448,1753393849666,"fUST",-504.96527413,0.00019726,2,"2025-07-24T21:50:49.666",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639449,1753393849677,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.677",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639450,1753393849688,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.688",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639451,1753393849699,"fUST",-2833.08,0.00019726,2,"2025-07-24T21:50:49.699",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639452,1753393849711,"fUST",-463.81,0.00019726,2,"2025-07-24T21:50:49.711",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639453,1753393849723,"fUST",-590.55,0.00019726,2,"2025-07-24T21:50:49.723",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639454,1753393849732,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.732",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639455,1753393849741,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.741",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639456,1753393849751,"fUST",-772.14,0.00019726,2,"2025-07-24T21:50:49.751",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639457,1753393849761,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.761",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639458,1753393849773,"fUST",-460.0,0.00019726,2,"2025-07-24T21:50:49.773",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639459,1753393849784,"fUST",-319.58761259,0.00019799,2,"2025-07-24T21:50:49.784",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639460,1753393849795,"fUST",-151.0,0.000198,2,"2025-07-24T21:50:49.795",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639461,1753393849806,"fUST",-151.0,0.000198,2,"2025-07-24T21:50:49.806",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639462,1753393849816,"fUST",-698.68900122,0.0001985,2,"2025-07-24T21:50:49.816",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639463,1753393849826,"fUST",-164.0,0.0001989,3,"2025-07-24T21:50:49.826",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639464,1753393849835,"fUST",-151.0,0.000199,2,"2025-07-24T21:50:49.835",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639465,1753393849845,"fUST",-4096.64072754,0.000199,2,"2025-07-24T21:50:49.845",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639466,1753393849854,"fUST",-318.81973455,0.00019973,2,"2025-07-24T21:50:49.854",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639467,1753393849865,"fUST",-548.06828774,0.00019973,2,"2025-07-24T21:50:49.865",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639468,1753393849878,"fUST",-503.48270501,0.00019973,2,"2025-07-24T21:50:49.878",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639469,1753393849888,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:49.888",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639470,1753393849898,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:49.898",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639471,1753393849908,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:49.908",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639472,1753393849919,"fUST",-501.81370368,0.00019973,2,"2025-07-24T21:50:49.919",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639473,1753393849929,"fUST",-500.38,0.00019973,2,"2025-07-24T21:50:49.929",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639474,1753393849939,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:49.939",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639475,1753393849950,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:49.950",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639476,1753393849960,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:49.960",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639477,1753393850045,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.045",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639478,1753393850056,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.056",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639479,1753393850068,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.068",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639480,1753393850080,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.080",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639481,1753393850091,"fUST",-501.487689,0.00019973,2,"2025-07-24T21:50:50.091",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639482,1753393850102,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.102",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639483,1753393850112,"fUST",-507.58685935,0.00019973,2,"2025-07-24T21:50:50.112",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639484,1753393850122,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.122",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639485,1753393850132,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.132",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639486,1753393850143,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.143",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639487,1753393850153,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.153",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639488,1753393850163,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.163",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639489,1753393850175,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.175",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639490,1753393850186,"fUST",-500.0,0.00019973,2,"2025-07-24T21:50:50.186",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639491,1753393850196,"fUST",-151.0,0.00019973,2,"2025-07-24T21:50:50.196",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639492,1753393850206,"fUST",-151.0,0.00019973,2,"2025-07-24T21:50:50.206",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639493,1753393850217,"fUST",-295.215646,0.00019973,2,"2025-07-24T21:50:50.217",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639494,1753393850226,"fUST",-151.0,0.00019973,2,"2025-07-24T21:50:50.226",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639495,1753393850235,"fUST",-61267.40634832,0.0001999,2,"2025-07-24T21:50:50.235",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639496,1753393850424,"fUST",-38732.59365168,0.0001999,2,"2025-07-24T21:50:50.424",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639497,1753393850435,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.435",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639498,1753393850445,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.445",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639499,1753393850455,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.455",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639500,1753393850469,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.469",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639501,1753393850481,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.481",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639502,1753393850491,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.491",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639503,1753393850501,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.501",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639504,1753393850512,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.512",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639505,1753393850522,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.522",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639506,1753393850531,"fUST",-232.673817,0.0001999,2,"2025-07-24T21:50:50.531",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639507,1753393850542,"fUST",-232.673817,0.0001999,2,"2025-07-24T21:50:50.542",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639508,1753393850552,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.552",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639509,1753393850562,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.562",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639510,1753393850572,"fUST",-168.595389,0.0001999,2,"2025-07-24T21:50:50.572",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639511,1753393850581,"fUST",-168.595389,0.0001999,2,"2025-07-24T21:50:50.581",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639512,1753393850591,"fUST",-185.714592,0.0001999,2,"2025-07-24T21:50:50.591",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639513,1753393850600,"fUST",-171.664458,0.0001999,2,"2025-07-24T21:50:50.600",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639514,1753393850610,"fUST",-185.714592,0.0001999,2,"2025-07-24T21:50:50.610",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639515,1753393850619,"fUST",-171.664458,0.0001999,2,"2025-07-24T21:50:50.619",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639516,1753393850628,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.628",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639517,1753393850638,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.638",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639518,1753393850648,"fUST",-220.377827,0.0001999,2,"2025-07-24T21:50:50.648",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639519,1753393850658,"fUST",-220.377827,0.0001999,2,"2025-07-24T21:50:50.658",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639520,1753393850668,"fUST",-152.025872,0.0001999,2,"2025-07-24T21:50:50.668",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639521,1753393850678,"fUST",-152.025872,0.0001999,2,"2025-07-24T21:50:50.678",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639522,1753393850687,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.687",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639523,1753393850697,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.697",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639524,1753393850707,"fUST",-151.0,0.0001999,2,"2025-07-24T21:50:50.707",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639525,1753393850716,"fUST",-300.135724,0.0001999,2,"2025-07-24T21:50:50.716",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639526,1753393850726,"fUST",-300.135724,0.0001999,2,"2025-07-24T21:50:50.726",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639527,1753393850735,"fUST",-234.623149,0.0001999,2,"2025-07-24T21:50:50.735",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639528,1753393850745,"fUST",-234.623149,0.0001999,2,"2025-07-24T21:50:50.745",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639529,1753393850755,"fUST",-2004.01418139,0.0002,3,"2025-07-24T21:50:50.755",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639530,1753393850765,"fUST",-13770.23978458,0.0002,2,"2025-07-24T21:50:50.765",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639531,1753393850775,"fUST",-16000.0,0.0002,2,"2025-07-24T21:50:50.775",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639532,1753393850785,"fUST",-35850.79696441,0.0002,2,"2025-07-24T21:50:50.785",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639533,1753393850794,"fUST",-49374.43588962,0.0002,2,"2025-07-24T21:50:50.794",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639534,1753393850804,"fUST",-18845.93022391,0.0002,2,"2025-07-24T21:50:50.804",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639535,1753393851031,"fUST",-738.6676937,0.00019178,2,"2025-07-24T21:50:51.031",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639536,1753393851572,"fUST",-1330.36281741,0.00019178,2,"2025-07-24T21:50:51.572",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639537,1753393851772,"fUST",-3745.57948889,0.00019178,2,"2025-07-24T21:50:51.772",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639538,1753393851783,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:51.783",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639539,1753393851792,"fUST",-460.0,0.00019178,2,"2025-07-24T21:50:51.792",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639540,1753393851802,"fUST",-5814.61,0.00019452,2,"2025-07-24T21:50:51.802",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639541,1753393851811,"fUST",-460.0,0.00019452,2,"2025-07-24T21:50:51.811",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639542,1753393851821,"fUST",-749.81051111,0.00019726,2,"2025-07-24T21:50:51.821",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639543,1753393851832,"fUST",-266.09948889,0.00019726,2,"2025-07-24T21:50:51.832",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639544,1753393851842,"fUST",-3964.13198965,0.00019726,2,"2025-07-24T21:50:51.842",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639545,1753393851854,"fUST",-1850.47801035,0.00019726,2,"2025-07-24T21:50:51.854",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639546,1753393851863,"fUST",-378.8,0.00019726,2,"2025-07-24T21:50:51.863",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639547,1753393851873,"fUST",-8851.70554057,0.0002,2,"2025-07-24T21:50:51.873",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639548,1753393988764,"fUST",12242.70881933,0.00018978,2,"2025-07-24T21:53:08.764",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639549,1753393988788,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.788",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639550,1753393988811,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.811",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639551,1753393988836,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.836",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639552,1753393988859,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.859",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639553,1753393988883,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.883",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639554,1753393988906,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.906",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639555,1753393988928,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.928",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639556,1753393988951,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.951",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639557,1753393988974,"fUST",30000.0,0.00018978,2,"2025-07-24T21:53:08.974",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639558,1753394098828,"fUST",206.67349,0.0001815,2,"2025-07-24T21:54:58.828",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639561,1753394302519,"fUST",635.92943378,0.00018334,2,"2025-07-24T21:58:22.519",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639565,1753394371744,"fUST",-176.51416251,0.000188,2,"2025-07-24T21:59:31.744",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639566,1753394371770,"fUST",-4541.03078391,0.000189,2,"2025-07-24T21:59:31.770",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639567,1753394371791,"fUST",-251.66340521,0.000189,2,"2025-07-24T21:59:31.791",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639568,1753394371812,"fUST",-300.0,0.00018967,2,"2025-07-24T21:59:31.812",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639569,1753394371833,"fUST",-311.12,0.00018968,3,"2025-07-24T21:59:31.833",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639570,1753394371854,"fUST",-466.73,0.00018968,3,"2025-07-24T21:59:31.854",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639571,1753394371875,"fUST",-500.0,0.00018975,2,"2025-07-24T21:59:31.875",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639572,1753394371895,"fUST",-404.38894832,0.00018975,2,"2025-07-24T21:59:31.895",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639573,1753394371917,"fUST",-500.0,0.00018975,2,"2025-07-24T21:59:31.917",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639574,1753394371936,"fUST",-500.0,0.00018975,2,"2025-07-24T21:59:31.936",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639575,1753394371958,"fUST",-205.55270005,0.00018975,2,"2025-07-24T21:59:31.958",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639579,1753394429974,"fUST",24900.0,0.00017976,2,"2025-07-24T22:00:29.974",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639587,1753394647072,"fUST",291.295596,0.00013699,2,"2025-07-24T22:04:07.072",0.0002628,10.15,0.9822079548381892,388253181.95496386]
[374639589,1753394836751,"fUST",-166.02638693,0.00018868,2,"2025-07-24T22:07:16.751",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639590,1753394836772,"fUST",-1200.0,0.00018899,2,"2025-07-24T22:07:16.772",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639591,1753394836792,"fUST",-1200.0,0.00018899,2,"2025-07-24T22:07:16.792",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639592,1753394836813,"fUST",-300.0,0.00018899,2,"2025-07-24T22:07:16.813",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639593,1753394836835,"fUST",-167.77560348,0.000189,2,"2025-07-24T22:07:16.835",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639594,1753394836862,"fUST",-735.98874943,0.000189,2,"2025-07-24T22:07:16.862",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639595,1753394851857,"fUST",-816.45249656,0.000189,2,"2025-07-24T22:07:31.857",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639612,1753395032901,"fUST",-1200.0,0.00018899,2,"2025-07-24T22:10:32.901",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639613,1753395032912,"fUST",-150.0,0.000189,2,"2025-07-24T22:10:32.912",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639614,1753395032923,"fUST",-4244.06947797,0.000189,2,"2025-07-24T22:10:32.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639615,1753395032933,"fUST",-300.0,0.00018965,2,"2025-07-24T22:10:32.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639616,1753395032943,"fUST",-300.0,0.00018965,2,"2025-07-24T22:10:32.943",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639617,1753395032952,"fUST",-300.0,0.00018965,2,"2025-07-24T22:10:32.952",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639618,1753395032962,"fUST",-300.0,0.00018965,2,"2025-07-24T22:10:32.962",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639619,1753395032972,"fUST",-500.0,0.00018966,2,"2025-07-24T22:10:32.972",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639620,1753395032982,"fUST",-171.39580695,0.00018966,2,"2025-07-24T22:10:32.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639621,1753395032994,"fUST",-503.42777523,0.00018966,2,"2025-07-24T22:10:32.994",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639622,1753395033003,"fUST",-4193.79783619,0.00018966,2,"2025-07-24T22:10:33.003",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639623,1753395033015,"fUST",-3510.72328258,0.00018966,2,"2025-07-24T22:10:33.015",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639624,1753395033027,"fUST",-3464.44680709,0.00018966,2,"2025-07-24T22:10:33.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639625,1753395033039,"fUST",-1085.54040766,0.00018966,2,"2025-07-24T22:10:33.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639626,1753395033051,"fUST",-37745.49166648,0.00018966,2,"2025-07-24T22:10:33.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639627,1753395033060,"fUST",-3801.642,0.00018967,2,"2025-07-24T22:10:33.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639628,1753395033070,"fUST",-215.0738,0.00018967,2,"2025-07-24T22:10:33.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639629,1753395033079,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639630,1753395033088,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.088",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639631,1753395033245,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.245",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639632,1753395033255,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.255",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639633,1753395033265,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.265",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639634,1753395033275,"fUST",-802.45,0.00018967,2,"2025-07-24T22:10:33.275",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639635,1753395033284,"fUST",-687.88,0.00018967,2,"2025-07-24T22:10:33.284",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639636,1753395033294,"fUST",-720.02,0.00018967,2,"2025-07-24T22:10:33.294",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639637,1753395033304,"fUST",-2673.04,0.00018967,2,"2025-07-24T22:10:33.304",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639638,1753395033314,"fUST",-7880.53,0.00018967,2,"2025-07-24T22:10:33.314",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639639,1753395033323,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.323",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639640,1753395033333,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.333",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639641,1753395033342,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.342",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639642,1753395033352,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.352",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639643,1753395033362,"fUST",-750.08,0.00018967,2,"2025-07-24T22:10:33.362",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639644,1753395033371,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.371",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639645,1753395033381,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639646,1753395033390,"fUST",-2967.65,0.00018967,2,"2025-07-24T22:10:33.390",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639647,1753395033400,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.400",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639648,1753395033409,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.409",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639649,1753395033418,"fUST",-3518.02,0.00018967,2,"2025-07-24T22:10:33.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639650,1753395033428,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.428",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639651,1753395033437,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.437",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639652,1753395033447,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.447",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639653,1753395033456,"fUST",-515.76,0.00018967,2,"2025-07-24T22:10:33.456",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639654,1753395033466,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.466",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639655,1753395033477,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.477",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639656,1753395033487,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:33.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639657,1753395033497,"fUST",-161.56,0.00018968,3,"2025-07-24T22:10:33.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639658,1753395033507,"fUST",-484.73,0.00018968,3,"2025-07-24T22:10:33.507",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639659,1753395033516,"fUST",-664.86,0.00018972,2,"2025-07-24T22:10:33.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639660,1753395033526,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:33.526",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639661,1753395033536,"fUST",-2329.8,0.00018972,2,"2025-07-24T22:10:33.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639662,1753395033546,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:33.546",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639663,1753395033555,"fUST",-971.29,0.00018972,2,"2025-07-24T22:10:33.555",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639664,1753395033564,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:33.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639665,1753395033574,"fUST",-25.93743619,0.00018972,2,"2025-07-24T22:10:33.574",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639666,1753395033587,"fUST",-434.06256381,0.00018972,2,"2025-07-24T22:10:33.587",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639667,1753395033597,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:33.597",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639668,1753395033608,"fUST",-765.71,0.00018972,2,"2025-07-24T22:10:33.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639669,1753395033617,"fUST",-259.20121904,0.00018972,2,"2025-07-24T22:10:33.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639694,1753395038631,"fUST",-293.999998,0.00018965,2,"2025-07-24T22:10:38.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639701,1753395038688,"fUST",-206.000002,0.00018965,2,"2025-07-24T22:10:38.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639703,1753395038699,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639705,1753395038709,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.709",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639707,1753395038718,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639709,1753395038728,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.728",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639711,1753395038738,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.738",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639713,1753395038748,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.748",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639715,1753395038758,"fUST",-386.28320355,0.00018965,2,"2025-07-24T22:10:38.758",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639717,1753395038767,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.767",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639719,1753395038777,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.777",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639721,1753395038786,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639723,1753395038795,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639725,1753395038805,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.805",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639727,1753395038817,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.817",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639729,1753395038827,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639731,1753395038837,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639733,1753395038847,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.847",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639735,1753395038859,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639737,1753395038870,"fUST",-406.41308871,0.00018965,2,"2025-07-24T22:10:38.870",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639739,1753395038881,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.881",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639741,1753395038890,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639743,1753395038900,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639745,1753395038910,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.910",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639747,1753395038919,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.919",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639749,1753395038928,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.928",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639751,1753395038938,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.938",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639753,1753395038948,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.948",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639755,1753395038958,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.958",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639757,1753395038967,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.967",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639759,1753395038977,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:38.977",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639771,1753395039080,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639773,1753395039089,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639775,1753395039099,"fUST",-280.81121365,0.00018965,2,"2025-07-24T22:10:39.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639776,1753395039108,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639777,1753395039117,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.117",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639778,1753395039127,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.127",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639779,1753395039136,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.136",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639780,1753395039146,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639781,1753395039156,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639782,1753395039165,"fUST",-362.39763655,0.00018965,2,"2025-07-24T22:10:39.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639783,1753395039175,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639784,1753395039184,"fUST",-414.37674318,0.00018965,2,"2025-07-24T22:10:39.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639785,1753395039193,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.193",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639786,1753395039203,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639787,1753395039212,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.212",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639788,1753395039222,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.222",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639789,1753395039231,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.231",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639790,1753395039241,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.241",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639791,1753395039250,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639792,1753395039260,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639793,1753395039282,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.282",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639794,1753395039292,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.292",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639795,1753395039301,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.301",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639796,1753395039311,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.311",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639797,1753395039320,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.320",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639798,1753395039330,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.330",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639799,1753395039339,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639800,1753395039349,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.349",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639801,1753395039359,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.359",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639802,1753395039369,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.369",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639803,1753395039379,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639804,1753395039388,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.388",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639805,1753395039398,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.398",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639806,1753395039407,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.407",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639807,1753395039417,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.417",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639808,1753395039427,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.427",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639809,1753395039438,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.438",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639810,1753395039448,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.448",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639811,1753395039458,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639812,1753395039468,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.468",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639813,1753395039478,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.478",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639814,1753395039488,"fUST",-500.0,0.00018965,2,"2025-07-24T22:10:39.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639815,1753395039499,"fUST",-460.0,0.00018967,2,"2025-07-24T22:10:39.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639816,1753395039509,"fUST",-959.40878096,0.00018972,2,"2025-07-24T22:10:39.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639817,1753395039518,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:39.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639818,1753395039528,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:39.528",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639819,1753395039538,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:39.538",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639820,1753395039547,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:39.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639821,1753395039557,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:39.557",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639822,1753395039566,"fUST",-460.0,0.00018972,2,"2025-07-24T22:10:39.566",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639823,1753395039577,"fUST",-458.48255879,0.00018973,2,"2025-07-24T22:10:39.577",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639824,1753395039586,"fUST",-319.95244849,0.00018973,2,"2025-07-24T22:10:39.586",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639825,1753395039597,"fUST",-500.39073972,0.00018973,2,"2025-07-24T22:10:39.597",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639826,1753395039607,"fUST",-500.0,0.00018973,2,"2025-07-24T22:10:39.607",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639827,1753395039616,"fUST",-500.87449579,0.00018973,2,"2025-07-24T22:10:39.616",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639828,1753395039626,"fUST",-162.11168803,0.00018973,2,"2025-07-24T22:10:39.626",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639829,1753395039635,"fUST",-158.11665188,0.00018973,2,"2025-07-24T22:10:39.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639830,1753395039645,"fUST",-500.0,0.00018973,2,"2025-07-24T22:10:39.645",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639831,1753395039654,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.654",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639832,1753395039663,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.663",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639833,1753395039672,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.672",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639834,1753395039682,"fUST",-463.11950371,0.00018974,2,"2025-07-24T22:10:39.682",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639835,1753395039694,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.694",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639836,1753395039704,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.704",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639837,1753395039713,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.713",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639838,1753395039723,"fUST",-535.76689433,0.00018974,2,"2025-07-24T22:10:39.723",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639839,1753395039732,"fUST",-658.13,0.00018974,2,"2025-07-24T22:10:39.732",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639840,1753395039742,"fUST",-410.80514934,0.00018974,2,"2025-07-24T22:10:39.742",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639841,1753395039752,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.752",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639842,1753395039762,"fUST",-460.0,0.00018974,2,"2025-07-24T22:10:39.762",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639843,1753395039772,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.772",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639844,1753395039781,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.781",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639845,1753395039791,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.791",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639846,1753395039801,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.801",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639847,1753395039813,"fUST",-587.90039459,0.00018975,2,"2025-07-24T22:10:39.813",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639848,1753395039823,"fUST",-597.05,0.00018975,2,"2025-07-24T22:10:39.823",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639849,1753395039832,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.832",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639850,1753395039842,"fUST",-461.28928091,0.00018975,2,"2025-07-24T22:10:39.842",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639851,1753395039853,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.853",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639852,1753395039862,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.862",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639853,1753395039872,"fUST",-933.43,0.00018975,2,"2025-07-24T22:10:39.872",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639854,1753395039882,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:39.882",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639855,1753395039892,"fUST",-1978.46244123,0.00018975,2,"2025-07-24T22:10:39.892",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639858,1753395040084,"fUST",-1226.78755877,0.00018975,2,"2025-07-24T22:10:40.084",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639859,1753395040094,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.094",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639860,1753395040104,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.104",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639861,1753395040114,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.114",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639862,1753395040124,"fUST",-665.6,0.00018975,2,"2025-07-24T22:10:40.124",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639863,1753395040134,"fUST",-1146.49,0.00018975,2,"2025-07-24T22:10:40.134",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639864,1753395040144,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.144",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639865,1753395040154,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.154",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639866,1753395040166,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.166",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639867,1753395040175,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639868,1753395040185,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.185",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639869,1753395040195,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.195",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639871,1753395040205,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.205",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639872,1753395040215,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.215",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639873,1753395040224,"fUST",-2977.61,0.00018975,2,"2025-07-24T22:10:40.224",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639874,1753395040234,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.234",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639875,1753395040244,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.244",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639876,1753395040253,"fUST",-1059.84,0.00018975,2,"2025-07-24T22:10:40.253",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639878,1753395040263,"fUST",-3675.2,0.00018975,2,"2025-07-24T22:10:40.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639879,1753395040274,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.274",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639880,1753395040284,"fUST",-462.97622952,0.00018975,2,"2025-07-24T22:10:40.284",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639881,1753395040295,"fUST",-512.05339899,0.00018975,2,"2025-07-24T22:10:40.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639882,1753395040305,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639883,1753395040314,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.314",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639884,1753395040324,"fUST",-1274.26,0.00018975,2,"2025-07-24T22:10:40.324",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639885,1753395040334,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639886,1753395040344,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639887,1753395040354,"fUST",-3003.95,0.00018975,2,"2025-07-24T22:10:40.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639888,1753395040364,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.364",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639889,1753395040373,"fUST",-616.11,0.00018975,2,"2025-07-24T22:10:40.373",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639890,1753395040383,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.383",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639891,1753395040392,"fUST",-345.70349381,0.00018975,2,"2025-07-24T22:10:40.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639892,1753395040500,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.500",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639893,1753395040512,"fUST",-366.31249718,0.00018975,2,"2025-07-24T22:10:40.512",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639894,1753395040522,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.522",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639895,1753395040532,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.532",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639896,1753395040542,"fUST",-460.0,0.00018975,2,"2025-07-24T22:10:40.542",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639897,1753395040552,"fUST",-530.46,0.00018976,2,"2025-07-24T22:10:40.552",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639898,1753395040561,"fUST",-928.22,0.00018976,2,"2025-07-24T22:10:40.561",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639899,1753395040571,"fUST",-3249.43,0.00018976,2,"2025-07-24T22:10:40.571",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639900,1753395040581,"fUST",-460.0,0.00018976,2,"2025-07-24T22:10:40.581",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639901,1753395040591,"fUST",-2256.58,0.00018976,2,"2025-07-24T22:10:40.591",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639902,1753395040601,"fUST",-460.0,0.00018976,2,"2025-07-24T22:10:40.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639903,1753395040611,"fUST",-1014.63,0.00018976,2,"2025-07-24T22:10:40.611",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639904,1753395040621,"fUST",-87757.29118067,0.00018978,2,"2025-07-24T22:10:40.621",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639905,1753395040631,"fUST",-3942.302754,0.00019022,2,"2025-07-24T22:10:40.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639906,1753395040641,"fUST",-4088.1679559,0.00019077,2,"2025-07-24T22:10:40.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639907,1753395040651,"fUST",-2496.04347521,0.00019078,2,"2025-07-24T22:10:40.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639908,1753395040662,"fUST",-289.76,0.00019097,3,"2025-07-24T22:10:40.662",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639909,1753395040672,"fUST",-869.28,0.00019097,3,"2025-07-24T22:10:40.672",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639910,1753395040682,"fUST",-4244.06947772,0.00019107,2,"2025-07-24T22:10:40.682",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639911,1753395040692,"fUST",-4239.43017027,0.00019132,2,"2025-07-24T22:10:40.692",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639912,1753395040702,"fUST",-25000.0,0.00019166,2,"2025-07-24T22:10:40.702",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639913,1753395040711,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.711",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639914,1753395040721,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.721",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639915,1753395040731,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.731",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639916,1753395040741,"fUST",-11567.37448202,0.00019166,2,"2025-07-24T22:10:40.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639917,1753395040751,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.751",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639918,1753395040761,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639919,1753395040771,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.771",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639920,1753395040781,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.781",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639921,1753395040791,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.791",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639922,1753395040801,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.801",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639923,1753395040813,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.813",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639924,1753395040822,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.822",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639925,1753395040832,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.832",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639926,1753395040842,"fUST",-198.0,0.00019166,2,"2025-07-24T22:10:40.842",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639927,1753395040853,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.853",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639928,1753395040863,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.863",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639929,1753395040873,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.873",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639930,1753395040883,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.883",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639931,1753395040893,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.893",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639932,1753395040903,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.903",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639933,1753395040913,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.913",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639934,1753395040923,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639935,1753395040932,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639936,1753395040942,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639937,1753395040951,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639938,1753395040961,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.961",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639939,1753395040971,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639940,1753395040980,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:40.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639941,1753395040990,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:40.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639942,1753395041000,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.000",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639943,1753395041010,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.010",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639944,1753395041020,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639945,1753395041029,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.029",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639947,1753395041039,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639948,1753395041048,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639951,1753395041059,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.059",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639952,1753395041070,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639955,1753395041079,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639956,1753395041091,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639958,1753395041100,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639960,1753395041110,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.110",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639962,1753395041119,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.119",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639964,1753395041129,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639966,1753395041138,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.138",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639968,1753395041148,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639970,1753395041158,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.158",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639972,1753395041167,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.167",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639974,1753395041176,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.176",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639976,1753395041186,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.186",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639978,1753395041196,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639980,1753395041205,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.205",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639982,1753395041214,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.214",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639984,1753395041224,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.224",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639986,1753395041233,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639989,1753395041248,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.248",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639992,1753395041265,"fUST",-500.0,0.00019166,2,"2025-07-24T22:10:41.265",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639994,1753395041279,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.279",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374639997,1753395041294,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.294",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640000,1753395041311,"fUST",-633.50093138,0.00019166,2,"2025-07-24T22:10:41.311",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640003,1753395041327,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.327",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640005,1753395041343,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.343",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640008,1753395041360,"fUST",-159.14150464,0.00019166,2,"2025-07-24T22:10:41.360",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640010,1753395041375,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.375",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640013,1753395041388,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.388",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640016,1753395041405,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.405",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640018,1753395041420,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.420",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640020,1753395041433,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.433",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640023,1753395041448,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.448",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640026,1753395041462,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.462",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640028,1753395041479,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.479",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640031,1753395041496,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.496",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640034,1753395041513,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640036,1753395041525,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.525",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640038,1753395041537,"fUST",-151.0,0.00019166,2,"2025-07-24T22:10:41.537",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640041,1753395041554,"fUST",-548.06828774,0.00019173,2,"2025-07-24T22:10:41.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640044,1753395041569,"fUST",-503.48270501,0.00019173,2,"2025-07-24T22:10:41.569",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640046,1753395041582,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640048,1753395041596,"fUST",-278.02060332,0.00019173,2,"2025-07-24T22:10:41.596",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640051,1753395041609,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.609",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640053,1753395041621,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.621",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640055,1753395041634,"fUST",-501.70385303,0.00019173,2,"2025-07-24T22:10:41.634",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640058,1753395041647,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.647",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640060,1753395041660,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640062,1753395041673,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.673",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640065,1753395041685,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.685",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640067,1753395041699,"fUST",-380.07545794,0.00019173,2,"2025-07-24T22:10:41.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640069,1753395041711,"fUST",-318.81973455,0.00019173,2,"2025-07-24T22:10:41.711",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640072,1753395041724,"fUST",-500.0,0.00019173,2,"2025-07-24T22:10:41.724",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640074,1753395041736,"fUST",-522.02838617,0.00019173,2,"2025-07-24T22:10:41.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640076,1753395041750,"fUST",-242.97156061,0.00019173,2,"2025-07-24T22:10:41.750",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640079,1753395041763,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640081,1753395041775,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.775",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640084,1753395041788,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640086,1753395041802,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.802",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640088,1753395041817,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.817",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640091,1753395041830,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640093,1753395041842,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.842",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640095,1753395041855,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.855",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640098,1753395041868,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640100,1753395041881,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.881",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640102,1753395041894,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.894",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640104,1753395041907,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640107,1753395041920,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.920",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640109,1753395041932,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640111,1753395041945,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.945",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640114,1753395041958,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.958",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640116,1753395041971,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640118,1753395041984,"fUST",-573.8,0.00019178,2,"2025-07-24T22:10:41.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640121,1753395041996,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:41.996",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640123,1753395042008,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.008",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640125,1753395042021,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.021",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640128,1753395042033,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.033",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640130,1753395042046,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.046",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640132,1753395042059,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.059",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640135,1753395042071,"fUST",-464.15887937,0.00019178,2,"2025-07-24T22:10:42.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640137,1753395042083,"fUST",-288.51538864,0.00019178,2,"2025-07-24T22:10:42.083",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640139,1753395042096,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640142,1753395042108,"fUST",-188.31749689,0.00019178,2,"2025-07-24T22:10:42.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640144,1753395042121,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.121",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640146,1753395042134,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:42.134",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640149,1753395042146,"fUST",-461.01274665,0.00019178,2,"2025-07-24T22:10:42.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640151,1753395042160,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.160",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640153,1753395042171,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640155,1753395042181,"fUST",-474.80682525,0.00019178,2,"2025-07-24T22:10:42.181",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640157,1753395042190,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640159,1753395042200,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.200",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640161,1753395042209,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640163,1753395042219,"fUST",-461.41147094,0.00019178,2,"2025-07-24T22:10:42.219",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640165,1753395042229,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.229",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640184,1753395042389,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.389",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640186,1753395042406,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.406",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640188,1753395042417,"fUST",-508.07184855,0.00019178,2,"2025-07-24T22:10:42.417",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640190,1753395042428,"fUST",-534.29,0.00019178,2,"2025-07-24T22:10:42.428",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640193,1753395042437,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.437",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640194,1753395042448,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.448",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640197,1753395042458,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640198,1753395042469,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640201,1753395042480,"fUST",-511.3229766,0.00019178,2,"2025-07-24T22:10:42.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640203,1753395042491,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.491",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640204,1753395042502,"fUST",-507.05,0.00019178,2,"2025-07-24T22:10:42.502",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640206,1753395042512,"fUST",-616.64859188,0.00019178,2,"2025-07-24T22:10:42.512",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640208,1753395042521,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.521",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640210,1753395042531,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.531",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640212,1753395042541,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.541",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640215,1753395042551,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.551",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640217,1753395042562,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.562",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640219,1753395042572,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.572",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640221,1753395042582,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640223,1753395042593,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640225,1753395042602,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.602",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640227,1753395042611,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.611",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640229,1753395042621,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.621",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640231,1753395042630,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.630",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640233,1753395042639,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.639",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640234,1753395042649,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.649",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640237,1753395042659,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.659",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640239,1753395042669,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.669",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640241,1753395042679,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.679",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640243,1753395042689,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640245,1753395042701,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.701",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640247,1753395042711,"fUST",-389.08514156,0.00019178,2,"2025-07-24T22:10:42.711",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640249,1753395042720,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.720",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640251,1753395042730,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.730",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640253,1753395042739,"fUST",-584.30089158,0.00019178,2,"2025-07-24T22:10:42.739",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640255,1753395042752,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.752",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640257,1753395042762,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.762",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640259,1753395042772,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.772",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640261,1753395042781,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.781",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640263,1753395042790,"fUST",-462.68867771,0.00019178,2,"2025-07-24T22:10:42.790",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640265,1753395042799,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640267,1753395042810,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.810",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640269,1753395042820,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640271,1753395042830,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640273,1753395042840,"fUST",-517.32,0.00019178,2,"2025-07-24T22:10:42.840",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640275,1753395042849,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.849",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640277,1753395042861,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.861",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640279,1753395042871,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.871",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640281,1753395042881,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.881",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640283,1753395042890,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640285,1753395042900,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640287,1753395042910,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.910",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640289,1753395042920,"fUST",-806.82,0.00019178,2,"2025-07-24T22:10:42.920",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640291,1753395042930,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.930",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640293,1753395042939,"fUST",-463.01139426,0.00019178,2,"2025-07-24T22:10:42.939",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640295,1753395042950,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.950",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640297,1753395042960,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640299,1753395042969,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.969",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640301,1753395042979,"fUST",-461.19228393,0.00019178,2,"2025-07-24T22:10:42.979",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640303,1753395042988,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:42.988",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640305,1753395042998,"fUST",-1052.43,0.00019178,2,"2025-07-24T22:10:42.998",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640307,1753395043007,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640309,1753395043016,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.016",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640311,1753395043026,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.026",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640314,1753395043035,"fUST",-455.0435308,0.00019178,2,"2025-07-24T22:10:43.035",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640317,1753395043044,"fUST",-795.66029935,0.00019178,2,"2025-07-24T22:10:43.044",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640320,1753395043054,"fUST",-868.12,0.00019178,2,"2025-07-24T22:10:43.054",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640323,1753395043064,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.064",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640326,1753395043073,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.073",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640329,1753395043083,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.083",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640332,1753395043092,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.092",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640335,1753395043102,"fUST",-604.63,0.00019178,2,"2025-07-24T22:10:43.102",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640338,1753395043111,"fUST",-460.8337748,0.00019178,2,"2025-07-24T22:10:43.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640341,1753395043120,"fUST",-286.59412107,0.00019178,2,"2025-07-24T22:10:43.120",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640344,1753395043129,"fUST",-521.0,0.00019178,2,"2025-07-24T22:10:43.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640347,1753395043139,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.139",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640350,1753395043148,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640352,1753395043157,"fUST",-460.48401583,0.00019178,2,"2025-07-24T22:10:43.157",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640355,1753395043168,"fUST",-506.36,0.00019178,2,"2025-07-24T22:10:43.168",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640358,1753395043177,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.177",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640359,1753395043186,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.186",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640362,1753395043195,"fUST",-370.62168657,0.00019178,2,"2025-07-24T22:10:43.195",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640363,1753395043204,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.204",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640365,1753395043213,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640368,1753395043223,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640370,1753395043233,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640372,1753395043241,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.241",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640373,1753395043251,"fUST",-461.16201749,0.00019178,2,"2025-07-24T22:10:43.251",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640375,1753395043260,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640378,1753395043270,"fUST",-177.48005639,0.00019178,2,"2025-07-24T22:10:43.270",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640380,1753395043279,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.279",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640382,1753395043290,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640384,1753395043300,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640386,1753395043310,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.310",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640388,1753395043319,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640390,1753395043328,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.328",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640392,1753395043338,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.338",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640394,1753395043348,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.348",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640396,1753395043357,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.357",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640398,1753395043366,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.366",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640400,1753395043376,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.376",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640402,1753395043385,"fUST",-505.94,0.00019178,2,"2025-07-24T22:10:43.385",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640404,1753395043395,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.395",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640406,1753395043404,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.404",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640408,1753395043413,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640410,1753395043423,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640412,1753395043432,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640414,1753395043441,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640416,1753395043451,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.451",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640418,1753395043460,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640420,1753395043470,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.470",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640422,1753395043479,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.479",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640424,1753395043489,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.489",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640426,1753395043500,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.500",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640428,1753395043510,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.510",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640430,1753395043520,"fUST",-1063.66,0.00019178,2,"2025-07-24T22:10:43.520",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640432,1753395043530,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640434,1753395043540,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.540",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640436,1753395043549,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.549",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640437,1753395043559,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.559",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640439,1753395043568,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.568",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640441,1753395043578,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.578",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640442,1753395043587,"fUST",-634.87,0.00019178,2,"2025-07-24T22:10:43.587",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640443,1753395043597,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.597",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640444,1753395043606,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.606",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640445,1753395043615,"fUST",-409.77569595,0.00019178,2,"2025-07-24T22:10:43.615",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640446,1753395043625,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.625",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640447,1753395043635,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640448,1753395043644,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.644",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640449,1753395043654,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.654",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640450,1753395043664,"fUST",-481.54,0.00019178,2,"2025-07-24T22:10:43.664",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640451,1753395043674,"fUST",-485.73859243,0.00019178,2,"2025-07-24T22:10:43.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640452,1753395043683,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.683",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640453,1753395043693,"fUST",-1507.27,0.00019178,2,"2025-07-24T22:10:43.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640454,1753395043705,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.705",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640455,1753395043715,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.715",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640456,1753395043724,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.724",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640457,1753395043735,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.735",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640458,1753395043745,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.745",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640459,1753395043755,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.755",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640460,1753395043766,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640461,1753395043776,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640462,1753395043786,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640463,1753395043795,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640464,1753395043806,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.806",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640465,1753395043820,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640466,1753395043829,"fUST",-462.20882336,0.00019178,2,"2025-07-24T22:10:43.829",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640467,1753395043839,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.839",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640468,1753395043849,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.849",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640469,1753395043860,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.860",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640470,1753395043869,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.869",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640471,1753395043879,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.879",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640472,1753395043890,"fUST",-701.14,0.00019178,2,"2025-07-24T22:10:43.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640473,1753395043900,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640474,1753395043910,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.910",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640475,1753395043920,"fUST",-224.99814161,0.00019178,2,"2025-07-24T22:10:43.920",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640476,1753395043932,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640477,1753395043942,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640478,1753395043951,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640479,1753395043961,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.961",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640480,1753395043971,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640481,1753395043980,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640482,1753395043990,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:43.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640483,1753395044004,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.004",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640484,1753395044014,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640485,1753395044024,"fUST",-464.03509383,0.00019178,2,"2025-07-24T22:10:44.024",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640486,1753395044034,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640487,1753395044044,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.044",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640488,1753395044054,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.054",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640489,1753395044063,"fUST",-359.59110591,0.00019178,2,"2025-07-24T22:10:44.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640490,1753395044073,"fUST",-529.86384372,0.00019178,2,"2025-07-24T22:10:44.073",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640491,1753395044083,"fUST",-980.96,0.00019178,2,"2025-07-24T22:10:44.083",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640492,1753395044093,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.093",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640493,1753395044102,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.102",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640494,1753395044112,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.112",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640495,1753395044122,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.122",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640496,1753395044131,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.131",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640497,1753395044141,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.141",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640498,1753395044150,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640499,1753395044160,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.160",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640500,1753395044169,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.169",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640501,1753395044179,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.179",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640502,1753395044189,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.189",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640503,1753395044199,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640504,1753395044208,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.208",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640505,1753395044218,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640506,1753395044228,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.228",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640507,1753395044238,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.238",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640508,1753395044250,"fUST",-513.36,0.00019178,2,"2025-07-24T22:10:44.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640509,1753395044259,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.259",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640510,1753395044269,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.269",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640511,1753395044279,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.279",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640512,1753395044289,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.289",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640513,1753395044298,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.298",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640514,1753395044308,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.308",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640515,1753395044317,"fUST",-526.92643438,0.00019178,2,"2025-07-24T22:10:44.317",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640516,1753395044326,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.326",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640517,1753395044336,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.336",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640518,1753395044346,"fUST",-515.32,0.00019178,2,"2025-07-24T22:10:44.346",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640519,1753395044355,"fUST",-534.56,0.00019178,2,"2025-07-24T22:10:44.355",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640520,1753395044365,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.365",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640521,1753395044374,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640522,1753395044384,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.384",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640523,1753395044394,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640524,1753395044403,"fUST",-460.03843944,0.00019178,2,"2025-07-24T22:10:44.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640525,1753395044413,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640526,1753395044422,"fUST",-470.42,0.00019178,2,"2025-07-24T22:10:44.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640527,1753395044431,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640528,1753395044442,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640529,1753395044451,"fUST",-500.0,0.00019178,2,"2025-07-24T22:10:44.451",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640530,1753395044461,"fUST",-451.37724196,0.00019178,2,"2025-07-24T22:10:44.461",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640531,1753395044471,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640532,1753395044481,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.481",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640533,1753395044490,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.490",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640534,1753395044501,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.501",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640535,1753395044511,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.511",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640536,1753395044520,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.520",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640537,1753395044530,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640538,1753395044539,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.539",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640539,1753395044549,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.549",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640540,1753395044559,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.559",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640541,1753395044568,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.568",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640542,1753395044578,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.578",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640543,1753395044587,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.587",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640544,1753395044698,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640545,1753395044708,"fUST",-598.76,0.00019178,2,"2025-07-24T22:10:44.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640546,1753395044718,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640547,1753395044728,"fUST",-595.0,0.00019178,2,"2025-07-24T22:10:44.728",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640548,1753395044737,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.737",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640549,1753395044748,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.748",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640550,1753395044758,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.758",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640551,1753395044768,"fUST",-481.47,0.00019178,2,"2025-07-24T22:10:44.768",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640552,1753395044778,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.778",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640553,1753395044788,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640554,1753395044798,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.798",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640555,1753395044809,"fUST",-460.5025434,0.00019178,2,"2025-07-24T22:10:44.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640556,1753395044820,"fUST",-1238.97,0.00019178,2,"2025-07-24T22:10:44.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640557,1753395044830,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640558,1753395044840,"fUST",-533.10150346,0.00019178,2,"2025-07-24T22:10:44.840",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640559,1753395044851,"fUST",-723.7,0.00019178,2,"2025-07-24T22:10:44.851",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640560,1753395044861,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.861",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640561,1753395044871,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.871",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640562,1753395044881,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.881",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640563,1753395044893,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.893",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640564,1753395044903,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.903",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640565,1753395044913,"fUST",-521.31,0.00019178,2,"2025-07-24T22:10:44.913",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640566,1753395044923,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640567,1753395044932,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640568,1753395044942,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640569,1753395044951,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640570,1753395044961,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.961",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640571,1753395044970,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.970",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640572,1753395044980,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640573,1753395044990,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:44.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640574,1753395045001,"fUST",-562.05097252,0.00019178,2,"2025-07-24T22:10:45.001",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640575,1753395045011,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.011",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640576,1753395045020,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640577,1753395045029,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.029",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640578,1753395045039,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640579,1753395045048,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640580,1753395045057,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.057",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640581,1753395045068,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.068",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640582,1753395045077,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.077",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640583,1753395045086,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640584,1753395045096,"fUST",-573.35,0.00019178,2,"2025-07-24T22:10:45.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640585,1753395045105,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640586,1753395045114,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.114",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640587,1753395045123,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.123",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640588,1753395045133,"fUST",-580.17,0.00019178,2,"2025-07-24T22:10:45.133",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640589,1753395045143,"fUST",-370.41306049,0.00019178,2,"2025-07-24T22:10:45.143",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640590,1753395045152,"fUST",-404.31501019,0.00019178,2,"2025-07-24T22:10:45.152",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640591,1753395045162,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.162",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640592,1753395045171,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640593,1753395045181,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.181",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640594,1753395045190,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640595,1753395045199,"fUST",-464.58377306,0.00019178,2,"2025-07-24T22:10:45.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640596,1753395045208,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.208",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640597,1753395045218,"fUST",-957.16,0.00019178,2,"2025-07-24T22:10:45.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640598,1753395045227,"fUST",-471.07483938,0.00019178,2,"2025-07-24T22:10:45.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640599,1753395045237,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.237",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640600,1753395045246,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640601,1753395045257,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.257",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640602,1753395045266,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640603,1753395045276,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640604,1753395045286,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.286",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640605,1753395045295,"fUST",-623.79,0.00019178,2,"2025-07-24T22:10:45.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640606,1753395045305,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640607,1753395045316,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.316",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640608,1753395045325,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640609,1753395045334,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640610,1753395045344,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640611,1753395045354,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640612,1753395045363,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640613,1753395045372,"fUST",-866.89,0.00019178,2,"2025-07-24T22:10:45.372",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640614,1753395045382,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.382",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640615,1753395045391,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.391",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640616,1753395045400,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.400",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640617,1753395045410,"fUST",-586.95,0.00019178,2,"2025-07-24T22:10:45.410",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640618,1753395045419,"fUST",-1000.0,0.00019178,2,"2025-07-24T22:10:45.419",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640619,1753395045429,"fUST",-461.68123563,0.00019178,2,"2025-07-24T22:10:45.429",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640620,1753395045438,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.438",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640621,1753395045448,"fUST",-1343.19,0.00019178,2,"2025-07-24T22:10:45.448",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640622,1753395045458,"fUST",-1096.54,0.00019178,2,"2025-07-24T22:10:45.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640623,1753395045467,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640624,1753395045477,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.477",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640625,1753395045487,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640626,1753395045496,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.496",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640627,1753395045506,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640628,1753395045515,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.515",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640629,1753395045525,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.525",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640630,1753395045535,"fUST",-460.50614141,0.00019178,2,"2025-07-24T22:10:45.535",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640631,1753395045544,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.544",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640632,1753395045554,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640633,1753395045563,"fUST",-519.67094847,0.00019178,2,"2025-07-24T22:10:45.563",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640634,1753395045572,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.572",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640635,1753395045582,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640636,1753395045591,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.591",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640637,1753395045601,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640638,1753395045610,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.610",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640639,1753395045620,"fUST",-257.20965285,0.00019178,2,"2025-07-24T22:10:45.620",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640640,1753395045629,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.629",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640641,1753395045639,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.639",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640642,1753395045648,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.648",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640643,1753395045658,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.658",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640644,1753395045668,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.668",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640645,1753395045678,"fUST",-656.33,0.00019178,2,"2025-07-24T22:10:45.678",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640646,1753395045688,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640647,1753395045698,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640648,1753395045708,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640649,1753395045717,"fUST",-460.41564255,0.00019178,2,"2025-07-24T22:10:45.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640650,1753395045726,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.726",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640651,1753395045736,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640652,1753395045746,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640653,1753395045758,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.758",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640654,1753395045768,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.768",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640655,1753395045778,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.778",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640656,1753395045787,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.787",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640657,1753395045797,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.797",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640658,1753395045808,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.808",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640659,1753395045820,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640660,1753395045830,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640661,1753395045839,"fUST",-765.17,0.00019178,2,"2025-07-24T22:10:45.839",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640662,1753395045850,"fUST",-2647.63,0.00019178,2,"2025-07-24T22:10:45.850",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640663,1753395045859,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640664,1753395045869,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.869",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640665,1753395045878,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640666,1753395045889,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.889",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640667,1753395045899,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.899",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640668,1753395045908,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.908",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640669,1753395045918,"fUST",-858.46,0.00019178,2,"2025-07-24T22:10:45.918",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640670,1753395045927,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.927",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640671,1753395045937,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.937",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640672,1753395045946,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640673,1753395045956,"fUST",-881.48,0.00019178,2,"2025-07-24T22:10:45.956",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640674,1753395045965,"fUST",-639.93,0.00019178,2,"2025-07-24T22:10:45.965",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640675,1753395045974,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640676,1753395045984,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640677,1753395045993,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:45.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640678,1753395046003,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.003",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640679,1753395046012,"fUST",-6163.17,0.00019178,2,"2025-07-24T22:10:46.012",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640680,1753395046022,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.022",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640681,1753395046031,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.031",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640682,1753395046040,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.040",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640683,1753395046049,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.049",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640684,1753395046059,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.059",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640685,1753395046068,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.068",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640686,1753395046079,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640687,1753395046089,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640688,1753395046098,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.098",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640689,1753395046108,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640690,1753395046117,"fUST",-1301.93,0.00019178,2,"2025-07-24T22:10:46.117",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640691,1753395046127,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.127",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640692,1753395046136,"fUST",-460.83588759,0.00019178,2,"2025-07-24T22:10:46.136",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640693,1753395046146,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640694,1753395046155,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640695,1753395046165,"fUST",-3359.78,0.00019178,2,"2025-07-24T22:10:46.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640696,1753395046175,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640697,1753395046184,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640698,1753395046194,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640699,1753395046203,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640700,1753395046212,"fUST",-477.02280815,0.00019178,2,"2025-07-24T22:10:46.212",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640701,1753395046222,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.222",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640702,1753395046232,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.232",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640703,1753395046242,"fUST",-460.7212249,0.00019178,2,"2025-07-24T22:10:46.242",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640704,1753395046252,"fUST",-1926.72,0.00019178,2,"2025-07-24T22:10:46.252",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640705,1753395046262,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.262",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640706,1753395046272,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.272",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640707,1753395046281,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.281",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640708,1753395046291,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.291",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640709,1753395046300,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640710,1753395046309,"fUST",-1259.75,0.00019178,2,"2025-07-24T22:10:46.309",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640711,1753395046319,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640712,1753395046328,"fUST",-578.97,0.00019178,2,"2025-07-24T22:10:46.328",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640713,1753395046338,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.338",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640714,1753395046347,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.347",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640715,1753395046357,"fUST",-697.55,0.00019178,2,"2025-07-24T22:10:46.357",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640716,1753395046369,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.369",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640717,1753395046379,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640718,1753395046388,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.388",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640719,1753395046398,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.398",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640720,1753395046407,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.407",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640721,1753395046417,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.417",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640722,1753395046426,"fUST",-1007.58,0.00019178,2,"2025-07-24T22:10:46.426",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640723,1753395046435,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.435",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640724,1753395046444,"fUST",-2177.09,0.00019178,2,"2025-07-24T22:10:46.444",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640725,1753395046454,"fUST",-460.0,0.00019178,2,"2025-07-24T22:10:46.454",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640726,1753395046464,"fUST",-1075.8,0.00019178,2,"2025-07-24T22:10:46.464",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640728,1753395046473,"fUST",-151.0,0.00019178,2,"2025-07-24T22:10:46.473",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640730,1753395046483,"fUST",-4396.28908657,0.00019187,2,"2025-07-24T22:10:46.483",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640732,1753395046492,"fUST",-276.0,0.00019211,2,"2025-07-24T22:10:46.492",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640734,1753395046502,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.502",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640735,1753395046511,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.511",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640736,1753395046521,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.521",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640737,1753395046530,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640738,1753395046539,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.539",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640739,1753395046549,"fUST",-802.45,0.00019241,2,"2025-07-24T22:10:46.549",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640740,1753395046559,"fUST",-687.88,0.00019241,2,"2025-07-24T22:10:46.559",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640741,1753395046568,"fUST",-720.02,0.00019241,2,"2025-07-24T22:10:46.568",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640742,1753395046577,"fUST",-2673.04,0.00019241,2,"2025-07-24T22:10:46.577",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640743,1753395046586,"fUST",-7880.53,0.00019241,2,"2025-07-24T22:10:46.586",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640744,1753395046596,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.596",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640745,1753395046606,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.606",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640746,1753395046616,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.616",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640747,1753395046626,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.626",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640748,1753395046635,"fUST",-750.08,0.00019241,2,"2025-07-24T22:10:46.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640749,1753395046645,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.645",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640750,1753395046655,"fUST",-2967.65,0.00019241,2,"2025-07-24T22:10:46.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640751,1753395046664,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.664",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640752,1753395046674,"fUST",-467.04062904,0.00019241,2,"2025-07-24T22:10:46.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640753,1753395046684,"fUST",-3518.02,0.00019241,2,"2025-07-24T22:10:46.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640754,1753395046695,"fUST",-500.55402568,0.00019241,2,"2025-07-24T22:10:46.695",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640755,1753395046705,"fUST",-515.76,0.00019241,2,"2025-07-24T22:10:46.705",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640756,1753395046714,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.714",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640757,1753395046724,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.724",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640758,1753395046734,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.734",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640759,1753395046744,"fUST",-460.0,0.00019241,2,"2025-07-24T22:10:46.744",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640760,1753395046754,"fUST",-4558.95178277,0.00019242,2,"2025-07-24T22:10:46.754",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640761,1753395046764,"fUST",-664.86,0.00019246,2,"2025-07-24T22:10:46.764",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640762,1753395046773,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.773",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640763,1753395046783,"fUST",-2329.8,0.00019246,2,"2025-07-24T22:10:46.783",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640764,1753395046792,"fUST",-971.29,0.00019246,2,"2025-07-24T22:10:46.792",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640765,1753395046802,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.802",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640766,1753395046815,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.815",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640767,1753395046918,"fUST",-765.71,0.00019246,2,"2025-07-24T22:10:46.918",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640768,1753395046929,"fUST",-1218.61,0.00019246,2,"2025-07-24T22:10:46.929",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640769,1753395046938,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.938",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640770,1753395046950,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.950",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640771,1753395046960,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640772,1753395046970,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.970",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640773,1753395046980,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640774,1753395046990,"fUST",-460.0,0.00019246,2,"2025-07-24T22:10:46.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640775,1753395046999,"fUST",-460.0,0.00019248,2,"2025-07-24T22:10:46.999",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640776,1753395047009,"fUST",-460.0,0.00019248,2,"2025-07-24T22:10:47.009",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640777,1753395047018,"fUST",-460.0,0.00019248,2,"2025-07-24T22:10:47.018",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640778,1753395047028,"fUST",-460.0,0.00019248,2,"2025-07-24T22:10:47.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640779,1753395047038,"fUST",-658.13,0.00019248,2,"2025-07-24T22:10:47.038",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640780,1753395047048,"fUST",-460.0,0.00019248,2,"2025-07-24T22:10:47.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640781,1753395047058,"fUST",-460.0,0.00019248,2,"2025-07-24T22:10:47.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640782,1753395047067,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640783,1753395047077,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.077",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640784,1753395047087,"fUST",-597.05,0.00019249,2,"2025-07-24T22:10:47.087",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640785,1753395047096,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640786,1753395047106,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.106",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640787,1753395047115,"fUST",-191.8188262,0.00019249,2,"2025-07-24T22:10:47.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640788,1753395047125,"fUST",-933.43,0.00019249,2,"2025-07-24T22:10:47.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640789,1753395047134,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.134",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640790,1753395047143,"fUST",-3205.25,0.00019249,2,"2025-07-24T22:10:47.143",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640791,1753395047152,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.152",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640792,1753395047162,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.162",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640793,1753395047171,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640794,1753395047180,"fUST",-665.6,0.00019249,2,"2025-07-24T22:10:47.180",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640795,1753395047190,"fUST",-1146.49,0.00019249,2,"2025-07-24T22:10:47.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640796,1753395047199,"fUST",-389.68021653,0.00019249,2,"2025-07-24T22:10:47.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640797,1753395047208,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.208",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640798,1753395047218,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640799,1753395047227,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640800,1753395047240,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.240",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640801,1753395047250,"fUST",-2977.61,0.00019249,2,"2025-07-24T22:10:47.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640802,1753395047259,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.259",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640803,1753395047268,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.268",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640804,1753395047277,"fUST",-1059.84,0.00019249,2,"2025-07-24T22:10:47.277",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640805,1753395047287,"fUST",-3675.2,0.00019249,2,"2025-07-24T22:10:47.287",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640806,1753395047296,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640807,1753395047306,"fUST",-1274.26,0.00019249,2,"2025-07-24T22:10:47.306",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640808,1753395047315,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640809,1753395047325,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640810,1753395047334,"fUST",-3003.95,0.00019249,2,"2025-07-24T22:10:47.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640811,1753395047344,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640812,1753395047353,"fUST",-616.11,0.00019249,2,"2025-07-24T22:10:47.353",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640813,1753395047363,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640814,1753395047373,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.373",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640815,1753395047382,"fUST",-460.0,0.00019249,2,"2025-07-24T22:10:47.382",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640816,1753395047392,"fUST",-530.46,0.0001925,2,"2025-07-24T22:10:47.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640817,1753395047402,"fUST",-928.22,0.0001925,2,"2025-07-24T22:10:47.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640818,1753395047412,"fUST",-3249.43,0.0001925,2,"2025-07-24T22:10:47.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640819,1753395047421,"fUST",-460.0,0.0001925,2,"2025-07-24T22:10:47.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640820,1753395047431,"fUST",-2256.58,0.0001925,2,"2025-07-24T22:10:47.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640821,1753395047440,"fUST",-460.0,0.0001925,2,"2025-07-24T22:10:47.440",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640822,1753395047450,"fUST",-1014.63,0.0001925,2,"2025-07-24T22:10:47.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640823,1753395047459,"fUST",-1864.6474661,0.00019282,2,"2025-07-24T22:10:47.459",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640824,1753395047469,"fUST",-4727.63299873,0.00019297,2,"2025-07-24T22:10:47.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640825,1753395047478,"fUST",-4244.06947772,0.00019314,2,"2025-07-24T22:10:47.478",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640826,1753395047488,"fUST",-151.0,0.00019314,2,"2025-07-24T22:10:47.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640827,1753395047498,"fUST",-151.0,0.00019314,2,"2025-07-24T22:10:47.498",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640828,1753395047507,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.507",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640829,1753395047516,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640830,1753395047526,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.526",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640831,1753395047535,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.535",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640832,1753395047545,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.545",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640833,1753395047554,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640834,1753395047563,"fUST",-151.0,0.00019329,2,"2025-07-24T22:10:47.563",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640835,1753395047573,"fUST",-295.215646,0.00019329,2,"2025-07-24T22:10:47.573",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640836,1753395047582,"fUST",-100000.0,0.00019329,2,"2025-07-24T22:10:47.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640837,1753395047592,"fUST",-151.0,0.00019332,2,"2025-07-24T22:10:47.592",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640838,1753395047601,"fUST",-151.0,0.00019332,2,"2025-07-24T22:10:47.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640839,1753395047611,"fUST",-151.0,0.00019332,2,"2025-07-24T22:10:47.611",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640840,1753395047620,"fUST",-170.450996,0.00019332,2,"2025-07-24T22:10:47.620",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640841,1753395047630,"fUST",-170.450996,0.00019332,2,"2025-07-24T22:10:47.630",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640842,1753395047639,"fUST",-686.539674,0.00019332,2,"2025-07-24T22:10:47.639",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640843,1753395047648,"fUST",-686.539674,0.00019332,2,"2025-07-24T22:10:47.648",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640844,1753395047658,"fUST",-4902.55541968,0.00019352,2,"2025-07-24T22:10:47.658",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640845,1753395047668,"fUST",-5083.94997021,0.00019407,2,"2025-07-24T22:10:47.668",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640846,1753395047678,"fUST",-500.0,0.0001943,2,"2025-07-24T22:10:47.678",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640847,1753395047688,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640848,1753395047698,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:47.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640849,1753395047708,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640850,1753395047718,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640851,1753395047727,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640852,1753395047737,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.737",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640853,1753395047746,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640854,1753395047756,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.756",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640855,1753395047766,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640856,1753395047775,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.775",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640857,1753395047784,"fUST",-573.8,0.00019452,2,"2025-07-24T22:10:47.784",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640858,1753395047794,"fUST",-519.10595794,0.00019452,2,"2025-07-24T22:10:47.794",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640859,1753395047804,"fUST",-488.78029466,0.00019452,2,"2025-07-24T22:10:47.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640860,1753395047816,"fUST",-460.96777566,0.00019452,2,"2025-07-24T22:10:47.816",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640861,1753395047826,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.826",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640862,1753395047836,"fUST",-303.11856516,0.00019452,2,"2025-07-24T22:10:47.836",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640863,1753395047845,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.845",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640864,1753395047855,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.855",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640865,1753395047865,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640866,1753395047875,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.875",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640867,1753395047885,"fUST",-534.29,0.00019452,2,"2025-07-24T22:10:47.885",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640868,1753395047895,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.895",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640869,1753395047905,"fUST",-507.05,0.00019452,2,"2025-07-24T22:10:47.905",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640870,1753395047915,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640871,1753395047924,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.924",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640872,1753395047935,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.935",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640873,1753395047945,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.945",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640874,1753395047955,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.955",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640875,1753395047965,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.965",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640876,1753395047974,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640877,1753395047984,"fUST",-466.05599788,0.00019452,2,"2025-07-24T22:10:47.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640878,1753395047993,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:47.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640879,1753395048004,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.004",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640880,1753395048013,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.013",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640881,1753395048023,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.023",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640882,1753395048032,"fUST",-461.80990544,0.00019452,2,"2025-07-24T22:10:48.032",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640883,1753395048041,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.041",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640884,1753395048051,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640885,1753395048060,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640886,1753395048070,"fUST",-210.78235737,0.00019452,2,"2025-07-24T22:10:48.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640887,1753395048080,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640888,1753395048089,"fUST",-517.32,0.00019452,2,"2025-07-24T22:10:48.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640889,1753395048099,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640890,1753395048109,"fUST",-391.19811497,0.00019452,2,"2025-07-24T22:10:48.109",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640891,1753395048118,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.118",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640892,1753395048128,"fUST",-806.82,0.00019452,2,"2025-07-24T22:10:48.128",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640893,1753395048138,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.138",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640894,1753395048148,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640895,1753395048156,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640896,1753395048166,"fUST",-1052.43,0.00019452,2,"2025-07-24T22:10:48.166",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640897,1753395048175,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640898,1753395048185,"fUST",-868.12,0.00019452,2,"2025-07-24T22:10:48.185",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640899,1753395048194,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640900,1753395048203,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640901,1753395048213,"fUST",-604.63,0.00019452,2,"2025-07-24T22:10:48.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640902,1753395048223,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640903,1753395048232,"fUST",-521.0,0.00019452,2,"2025-07-24T22:10:48.232",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640904,1753395048242,"fUST",-471.53554573,0.00019452,2,"2025-07-24T22:10:48.242",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640905,1753395048254,"fUST",-506.36,0.00019452,2,"2025-07-24T22:10:48.254",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640906,1753395048266,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640907,1753395048276,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640908,1753395048286,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.286",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640909,1753395048295,"fUST",-250.47248155,0.00019452,2,"2025-07-24T22:10:48.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640910,1753395048305,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640911,1753395048315,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640912,1753395048325,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640913,1753395048334,"fUST",-463.36643536,0.00019452,2,"2025-07-24T22:10:48.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640914,1753395048344,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640915,1753395048354,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640916,1753395048365,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.365",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640917,1753395048375,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.375",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640918,1753395048384,"fUST",-505.94,0.00019452,2,"2025-07-24T22:10:48.384",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640919,1753395048393,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.393",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640920,1753395048403,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640921,1753395048412,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640922,1753395048422,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640923,1753395048431,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640924,1753395048441,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640925,1753395048451,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.451",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640927,1753395048460,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:48.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640929,1753395048469,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640930,1753395048479,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.479",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640931,1753395048488,"fUST",-458.53833289,0.00019452,2,"2025-07-24T22:10:48.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640932,1753395048497,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640933,1753395048508,"fUST",-1063.66,0.00019452,2,"2025-07-24T22:10:48.508",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640934,1753395048518,"fUST",-468.15342368,0.00019452,2,"2025-07-24T22:10:48.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640935,1753395048528,"fUST",-338.24749406,0.00019452,2,"2025-07-24T22:10:48.528",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640936,1753395048538,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.538",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640937,1753395048547,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640938,1753395048557,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.557",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640939,1753395048567,"fUST",-634.87,0.00019452,2,"2025-07-24T22:10:48.567",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640940,1753395048576,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:48.576",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640941,1753395048585,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.585",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640942,1753395048595,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.595",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640943,1753395048604,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.604",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640944,1753395048614,"fUST",-481.54,0.00019452,2,"2025-07-24T22:10:48.614",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640945,1753395048623,"fUST",-454.63921108,0.00019452,2,"2025-07-24T22:10:48.623",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640946,1753395048633,"fUST",-1507.27,0.00019452,2,"2025-07-24T22:10:48.633",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640947,1753395048643,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.643",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640948,1753395048652,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.652",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640949,1753395048663,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.663",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640951,1753395048673,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.673",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640952,1753395048683,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:48.683",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640954,1753395048693,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640955,1753395048703,"fUST",-415.74493917,0.00019452,2,"2025-07-24T22:10:48.703",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640956,1753395048714,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.714",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640957,1753395048723,"fUST",-462.81881752,0.00019452,2,"2025-07-24T22:10:48.723",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640958,1753395048732,"fUST",-464.52954203,0.00019452,2,"2025-07-24T22:10:48.732",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640959,1753395048742,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.742",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640960,1753395048752,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.752",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640961,1753395048761,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640962,1753395048770,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640963,1753395048780,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640964,1753395048790,"fUST",-701.14,0.00019452,2,"2025-07-24T22:10:48.790",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640965,1753395048799,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640966,1753395048809,"fUST",-404.29388804,0.00019452,2,"2025-07-24T22:10:48.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640967,1753395048822,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.822",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640968,1753395048831,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.831",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640969,1753395048842,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.842",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640970,1753395048851,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.851",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640971,1753395048863,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.863",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640972,1753395048872,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:48.872",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640973,1753395048974,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640974,1753395048983,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.983",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640975,1753395048993,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:48.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640976,1753395049003,"fUST",-980.96,0.00019452,2,"2025-07-24T22:10:49.003",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640977,1753395049012,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.012",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640978,1753395049021,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.021",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640979,1753395049031,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.031",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640980,1753395049040,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.040",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640982,1753395049050,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.050",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640984,1753395049061,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640986,1753395049071,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640988,1753395049080,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640990,1753395049090,"fUST",-520.06713835,0.00019452,2,"2025-07-24T22:10:49.090",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640991,1753395049099,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640992,1753395049108,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640993,1753395049118,"fUST",-310.55750851,0.00019452,2,"2025-07-24T22:10:49.118",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640994,1753395049127,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.127",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640995,1753395049136,"fUST",-515.32,0.00019452,2,"2025-07-24T22:10:49.136",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640996,1753395049145,"fUST",-534.56,0.00019452,2,"2025-07-24T22:10:49.145",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640997,1753395049155,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640998,1753395049165,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374640999,1753395049175,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641000,1753395049184,"fUST",-470.42,0.00019452,2,"2025-07-24T22:10:49.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641001,1753395049193,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.193",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641002,1753395049203,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641003,1753395049212,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.212",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641004,1753395049221,"fUST",-152.025872,0.00019452,2,"2025-07-24T22:10:49.221",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641005,1753395049230,"fUST",-300.135724,0.00019452,2,"2025-07-24T22:10:49.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641006,1753395049239,"fUST",-152.025872,0.00019452,2,"2025-07-24T22:10:49.239",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641007,1753395049248,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.248",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641008,1753395049257,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.257",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641009,1753395049266,"fUST",-300.135724,0.00019452,2,"2025-07-24T22:10:49.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641010,1753395049275,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.275",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641011,1753395049284,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.284",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641012,1753395049294,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.294",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641013,1753395049303,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.303",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641014,1753395049312,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.312",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641015,1753395049321,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.321",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641016,1753395049330,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.330",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641017,1753395049339,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641018,1753395049348,"fUST",-479.39154465,0.00019452,2,"2025-07-24T22:10:49.348",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641019,1753395049358,"fUST",-598.76,0.00019452,2,"2025-07-24T22:10:49.358",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641020,1753395049367,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.367",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641021,1753395049376,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.376",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641022,1753395049385,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.385",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641023,1753395049394,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641024,1753395049404,"fUST",-481.47,0.00019452,2,"2025-07-24T22:10:49.404",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641025,1753395049413,"fUST",-464.79784972,0.00019452,2,"2025-07-24T22:10:49.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641026,1753395049422,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641027,1753395049432,"fUST",-1238.97,0.00019452,2,"2025-07-24T22:10:49.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641028,1753395049441,"fUST",-314.904692,0.00019452,2,"2025-07-24T22:10:49.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641029,1753395049450,"fUST",-723.7,0.00019452,2,"2025-07-24T22:10:49.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641030,1753395049460,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641031,1753395049469,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641032,1753395049478,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.478",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641033,1753395049487,"fUST",-521.31,0.00019452,2,"2025-07-24T22:10:49.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641034,1753395049496,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.496",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641035,1753395049506,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641036,1753395049515,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.515",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641037,1753395049524,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.524",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641038,1753395049533,"fUST",-462.99488661,0.00019452,2,"2025-07-24T22:10:49.533",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641039,1753395049542,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.542",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641041,1753395049551,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.551",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641043,1753395049561,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.561",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641045,1753395049570,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.570",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641047,1753395049579,"fUST",-573.35,0.00019452,2,"2025-07-24T22:10:49.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641049,1753395049589,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.589",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641051,1753395049598,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641053,1753395049607,"fUST",-580.17,0.00019452,2,"2025-07-24T22:10:49.607",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641055,1753395049616,"fUST",-168.98431095,0.00019452,2,"2025-07-24T22:10:49.616",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641057,1753395049625,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.625",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641059,1753395049635,"fUST",-452.01544478,0.00019452,2,"2025-07-24T22:10:49.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641061,1753395049644,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.644",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641063,1753395049653,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.653",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641065,1753395049663,"fUST",-234.623149,0.00019452,2,"2025-07-24T22:10:49.663",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641067,1753395049672,"fUST",-957.16,0.00019452,2,"2025-07-24T22:10:49.672",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641069,1753395049681,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.681",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641071,1753395049691,"fUST",-234.623149,0.00019452,2,"2025-07-24T22:10:49.691",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641073,1753395049700,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.700",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641075,1753395049710,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.710",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641077,1753395049720,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.720",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641079,1753395049730,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.730",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641081,1753395049743,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:49.743",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641083,1753395049753,"fUST",-623.79,0.00019452,2,"2025-07-24T22:10:49.753",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641085,1753395049763,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641087,1753395049774,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.774",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641089,1753395049784,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.784",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641091,1753395049794,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.794",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641093,1753395049805,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.805",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641095,1753395049822,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.822",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641097,1753395049841,"fUST",-866.89,0.00019452,2,"2025-07-24T22:10:49.841",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641099,1753395049851,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.851",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641101,1753395049860,"fUST",-586.95,0.00019452,2,"2025-07-24T22:10:49.860",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641103,1753395049870,"fUST",-1343.19,0.00019452,2,"2025-07-24T22:10:49.870",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641105,1753395049880,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.880",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641107,1753395049890,"fUST",-1096.54,0.00019452,2,"2025-07-24T22:10:49.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641109,1753395049900,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641111,1753395049910,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.910",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641112,1753395049920,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.920",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641114,1753395049930,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.930",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641116,1753395049940,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.940",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641118,1753395049950,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.950",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641121,1753395049960,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641122,1753395049970,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.970",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641124,1753395049979,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.979",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641126,1753395049989,"fUST",-205.89505864,0.00019452,2,"2025-07-24T22:10:49.989",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641128,1753395049999,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:49.999",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641130,1753395050008,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.008",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641132,1753395050017,"fUST",-656.33,0.00019452,2,"2025-07-24T22:10:50.017",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641134,1753395050027,"fUST",-461.93004898,0.00019452,2,"2025-07-24T22:10:50.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641136,1753395050036,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.036",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641138,1753395050046,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.046",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641140,1753395050056,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.056",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641142,1753395050066,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.066",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641144,1753395050076,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641146,1753395050085,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.085",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641148,1753395050095,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641150,1753395050104,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.104",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641152,1753395050114,"fUST",-765.17,0.00019452,2,"2025-07-24T22:10:50.114",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641154,1753395050123,"fUST",-2647.63,0.00019452,2,"2025-07-24T22:10:50.123",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641156,1753395050132,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.132",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641158,1753395050141,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.141",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641160,1753395050151,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.151",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641162,1753395050160,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.160",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641164,1753395050170,"fUST",-463.46964991,0.00019452,2,"2025-07-24T22:10:50.170",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641166,1753395050179,"fUST",-858.46,0.00019452,2,"2025-07-24T22:10:50.179",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641168,1753395050189,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.189",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641170,1753395050199,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641172,1753395050209,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641174,1753395050219,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.219",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641176,1753395050230,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641178,1753395050240,"fUST",-881.48,0.00019452,2,"2025-07-24T22:10:50.240",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641180,1753395050251,"fUST",-639.93,0.00019452,2,"2025-07-24T22:10:50.251",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641182,1753395050260,"fUST",-305.727536,0.00019452,2,"2025-07-24T22:10:50.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641184,1753395050270,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.270",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641186,1753395050279,"fUST",-305.727536,0.00019452,2,"2025-07-24T22:10:50.279",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641188,1753395050290,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641190,1753395050299,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.299",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641192,1753395050310,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.310",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641194,1753395050319,"fUST",-6163.17,0.00019452,2,"2025-07-24T22:10:50.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641196,1753395050329,"fUST",-281.02825703,0.00019452,2,"2025-07-24T22:10:50.329",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641197,1753395050339,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641199,1753395050348,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.348",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641201,1753395050358,"fUST",-157.51340759,0.00019452,2,"2025-07-24T22:10:50.358",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641203,1753395050367,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.367",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641205,1753395050377,"fUST",-461.5477359,0.00019452,2,"2025-07-24T22:10:50.377",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641207,1753395050389,"fUST",-170.450996,0.00019452,2,"2025-07-24T22:10:50.389",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641209,1753395050399,"fUST",-1301.93,0.00019452,2,"2025-07-24T22:10:50.399",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641212,1753395050408,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.408",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641214,1753395050419,"fUST",-170.450996,0.00019452,2,"2025-07-24T22:10:50.419",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641216,1753395050428,"fUST",-3359.78,0.00019452,2,"2025-07-24T22:10:50.428",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641218,1753395050438,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.438",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641220,1753395050447,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.447",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641222,1753395050457,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.457",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641224,1753395050467,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641226,1753395050476,"fUST",-1926.72,0.00019452,2,"2025-07-24T22:10:50.476",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641228,1753395050485,"fUST",-438.44,0.00019452,2,"2025-07-24T22:10:50.485",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641230,1753395050496,"fUST",-538.45013108,0.00019452,2,"2025-07-24T22:10:50.496",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641232,1753395050506,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641234,1753395050516,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641236,1753395050525,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.525",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641238,1753395050534,"fUST",-1259.75,0.00019452,2,"2025-07-24T22:10:50.534",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641240,1753395050543,"fUST",-578.97,0.00019452,2,"2025-07-24T22:10:50.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641242,1753395050553,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.553",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641244,1753395050562,"fUST",-697.55,0.00019452,2,"2025-07-24T22:10:50.562",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641246,1753395050572,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.572",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641247,1753395050581,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.581",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641250,1753395050591,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.591",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641251,1753395050601,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641253,1753395050610,"fUST",-1007.58,0.00019452,2,"2025-07-24T22:10:50.610",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641255,1753395050619,"fUST",-460.0,0.00019452,2,"2025-07-24T22:10:50.619",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641257,1753395050629,"fUST",-2177.09,0.00019452,2,"2025-07-24T22:10:50.629",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641259,1753395050638,"fUST",-1075.8,0.00019452,2,"2025-07-24T22:10:50.638",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641261,1753395050647,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.647",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641263,1753395050657,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.657",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641265,1753395050666,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.666",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641267,1753395050676,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.676",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641269,1753395050685,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.685",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641271,1753395050694,"fUST",-686.539674,0.00019452,2,"2025-07-24T22:10:50.694",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641273,1753395050704,"fUST",-686.539674,0.00019452,2,"2025-07-24T22:10:50.704",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641275,1753395050714,"fUST",-151.0,0.00019452,2,"2025-07-24T22:10:50.714",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641277,1753395050724,"fUST",-529.15110217,0.00019462,2,"2025-07-24T22:10:50.724",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641279,1753395050733,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.733",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641281,1753395050743,"fUST",-507.58685935,0.00019473,2,"2025-07-24T22:10:50.743",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641283,1753395050753,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.753",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641294,1753395050841,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.841",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641296,1753395050863,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.863",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641298,1753395050872,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.872",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641300,1753395050882,"fUST",-300.35007006,0.00019473,2,"2025-07-24T22:10:50.882",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641302,1753395050893,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.893",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641304,1753395050903,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.903",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641306,1753395050913,"fUST",-500.33808794,0.00019473,2,"2025-07-24T22:10:50.913",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641308,1753395050923,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641310,1753395050933,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641312,1753395050944,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641314,1753395050954,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.954",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641316,1753395050964,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.964",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641318,1753395050974,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641320,1753395050984,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:50.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641322,1753395050994,"fUST",-501.13595044,0.00019473,2,"2025-07-24T22:10:50.994",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641324,1753395051005,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:51.005",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641326,1753395051014,"fUST",-500.0,0.00019473,2,"2025-07-24T22:10:51.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641328,1753395051024,"fUST",-447.67487227,0.00019473,2,"2025-07-24T22:10:51.024",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641330,1753395051033,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.033",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641332,1753395051042,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641334,1753395051052,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.052",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641336,1753395051061,"fUST",-802.45,0.00019515,2,"2025-07-24T22:10:51.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641338,1753395051071,"fUST",-687.88,0.00019515,2,"2025-07-24T22:10:51.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641340,1753395051080,"fUST",-720.02,0.00019515,2,"2025-07-24T22:10:51.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641342,1753395051089,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641344,1753395051099,"fUST",-2673.04,0.00019515,2,"2025-07-24T22:10:51.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641346,1753395051108,"fUST",-7880.53,0.00019515,2,"2025-07-24T22:10:51.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641348,1753395051117,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.117",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641350,1753395051126,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.126",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641352,1753395051138,"fUST",-333.16646818,0.00019515,2,"2025-07-24T22:10:51.138",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641354,1753395051147,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.147",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641356,1753395051156,"fUST",-750.08,0.00019515,2,"2025-07-24T22:10:51.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641358,1753395051166,"fUST",-2967.65,0.00019515,2,"2025-07-24T22:10:51.166",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641360,1753395051176,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.176",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641362,1753395051186,"fUST",-3518.02,0.00019515,2,"2025-07-24T22:10:51.186",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641364,1753395051196,"fUST",-515.76,0.00019515,2,"2025-07-24T22:10:51.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641366,1753395051206,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.206",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641368,1753395051215,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.215",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641370,1753395051225,"fUST",-460.0,0.00019515,2,"2025-07-24T22:10:51.225",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641372,1753395051235,"fUST",-664.86,0.0001952,2,"2025-07-24T22:10:51.235",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641374,1753395051244,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.244",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641376,1753395051254,"fUST",-2329.8,0.0001952,2,"2025-07-24T22:10:51.254",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641378,1753395051263,"fUST",-971.29,0.0001952,2,"2025-07-24T22:10:51.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641380,1753395051273,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.273",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641382,1753395051283,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.283",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641384,1753395051293,"fUST",-765.71,0.0001952,2,"2025-07-24T22:10:51.293",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641386,1753395051302,"fUST",-1218.61,0.0001952,2,"2025-07-24T22:10:51.302",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641388,1753395051312,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.312",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641390,1753395051322,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.322",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641392,1753395051332,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.332",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641394,1753395051343,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.343",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641396,1753395051352,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.352",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641398,1753395051362,"fUST",-460.0,0.0001952,2,"2025-07-24T22:10:51.362",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641400,1753395051372,"fUST",-404.79100974,0.00019521,2,"2025-07-24T22:10:51.372",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641402,1753395051381,"fUST",-4244.06947772,0.00019521,2,"2025-07-24T22:10:51.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641404,1753395051392,"fUST",-460.0,0.00019522,2,"2025-07-24T22:10:51.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641406,1753395051402,"fUST",-425.45259592,0.00019522,2,"2025-07-24T22:10:51.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641409,1753395051412,"fUST",-460.0,0.00019522,2,"2025-07-24T22:10:51.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641410,1753395051421,"fUST",-658.13,0.00019522,2,"2025-07-24T22:10:51.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641412,1753395051431,"fUST",-460.0,0.00019522,2,"2025-07-24T22:10:51.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641414,1753395051441,"fUST",-460.0,0.00019522,2,"2025-07-24T22:10:51.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641416,1753395051450,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641418,1753395051460,"fUST",-597.05,0.00019523,2,"2025-07-24T22:10:51.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641420,1753395051470,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.470",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641422,1753395051480,"fUST",-933.43,0.00019523,2,"2025-07-24T22:10:51.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641424,1753395051489,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.489",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641426,1753395051499,"fUST",-3205.25,0.00019523,2,"2025-07-24T22:10:51.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641428,1753395051508,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.508",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641430,1753395051518,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641432,1753395051527,"fUST",-665.6,0.00019523,2,"2025-07-24T22:10:51.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641434,1753395051537,"fUST",-1146.49,0.00019523,2,"2025-07-24T22:10:51.537",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641436,1753395051547,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641438,1753395051556,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641440,1753395051566,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.566",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641442,1753395051578,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.578",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641444,1753395051587,"fUST",-2977.61,0.00019523,2,"2025-07-24T22:10:51.587",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641446,1753395051597,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.597",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641448,1753395051606,"fUST",-1059.84,0.00019523,2,"2025-07-24T22:10:51.606",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641450,1753395051615,"fUST",-3675.2,0.00019523,2,"2025-07-24T22:10:51.615",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641452,1753395051625,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.625",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641454,1753395051635,"fUST",-1274.26,0.00019523,2,"2025-07-24T22:10:51.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641456,1753395051645,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.645",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641458,1753395051655,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641461,1753395051665,"fUST",-3003.95,0.00019523,2,"2025-07-24T22:10:51.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641463,1753395051674,"fUST",-616.11,0.00019523,2,"2025-07-24T22:10:51.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641465,1753395051684,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641467,1753395051693,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641469,1753395051703,"fUST",-460.0,0.00019523,2,"2025-07-24T22:10:51.703",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641471,1753395051712,"fUST",-530.46,0.00019524,2,"2025-07-24T22:10:51.712",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641472,1753395051722,"fUST",-928.22,0.00019524,2,"2025-07-24T22:10:51.722",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641474,1753395051731,"fUST",-3249.43,0.00019524,2,"2025-07-24T22:10:51.731",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641477,1753395051741,"fUST",-460.0,0.00019524,2,"2025-07-24T22:10:51.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641479,1753395051750,"fUST",-2256.58,0.00019524,2,"2025-07-24T22:10:51.750",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641480,1753395051760,"fUST",-460.0,0.00019524,2,"2025-07-24T22:10:51.760",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641483,1753395051770,"fUST",-1014.63,0.00019524,2,"2025-07-24T22:10:51.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641484,1753395051780,"fUST",-250.0,0.00019588,2,"2025-07-24T22:10:51.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641486,1753395051790,"fUST",-534.223804,0.00019632,2,"2025-07-24T22:10:51.790",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641488,1753395051799,"fUST",-151.0,0.000197,2,"2025-07-24T22:10:51.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641491,1753395051809,"fUST",-25000.0,0.00019714,2,"2025-07-24T22:10:51.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641493,1753395051823,"fUST",-513.0263482,0.00019721,2,"2025-07-24T22:10:51.823",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641494,1753395051833,"fUST",-1011.40600132,0.00019721,2,"2025-07-24T22:10:51.833",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641496,1753395051843,"fUST",-1000.0,0.00019721,2,"2025-07-24T22:10:51.843",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641498,1753395051852,"fUST",-1000.0,0.00019721,2,"2025-07-24T22:10:51.852",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641500,1753395051864,"fUST",-1000.0,0.00019721,2,"2025-07-24T22:10:51.864",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641503,1753395051874,"fUST",-151.0,0.00019721,2,"2025-07-24T22:10:51.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641505,1753395051884,"fUST",-151.0,0.00019721,2,"2025-07-24T22:10:51.884",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641507,1753395051900,"fUST",-471.32902609,0.00019726,2,"2025-07-24T22:10:51.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641509,1753395051911,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.911",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641511,1753395051920,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.920",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641513,1753395051931,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.931",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641515,1753395051940,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.940",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641517,1753395051951,"fUST",-573.8,0.00019726,2,"2025-07-24T22:10:51.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641518,1753395051960,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641520,1753395051970,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.970",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641523,1753395051981,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.981",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641525,1753395051991,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:51.991",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641527,1753395052001,"fUST",-534.29,0.00019726,2,"2025-07-24T22:10:52.001",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641529,1753395052011,"fUST",-507.05,0.00019726,2,"2025-07-24T22:10:52.011",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641531,1753395052020,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641533,1753395052030,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.030",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641535,1753395052039,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641537,1753395052048,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641539,1753395052057,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.057",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641541,1753395052066,"fUST",-420.50965263,0.00019726,2,"2025-07-24T22:10:52.066",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641543,1753395052076,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641545,1753395052085,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.085",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641547,1753395052095,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641549,1753395052105,"fUST",-464.32708438,0.00019726,2,"2025-07-24T22:10:52.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641551,1753395052115,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641553,1753395052125,"fUST",-410.79926715,0.00019726,2,"2025-07-24T22:10:52.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641555,1753395052135,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641557,1753395052144,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.144",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641559,1753395052153,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.153",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641561,1753395052163,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.163",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641563,1753395052173,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.173",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641565,1753395052184,"fUST",-168.595389,0.00019726,2,"2025-07-24T22:10:52.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641567,1753395052194,"fUST",-517.32,0.00019726,2,"2025-07-24T22:10:52.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641569,1753395052203,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641571,1753395052213,"fUST",-806.82,0.00019726,2,"2025-07-24T22:10:52.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641573,1753395052223,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641575,1753395052233,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641577,1753395052242,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.242",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641579,1753395052252,"fUST",-171.664458,0.00019726,2,"2025-07-24T22:10:52.252",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641581,1753395052262,"fUST",-168.595389,0.00019726,2,"2025-07-24T22:10:52.262",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641583,1753395052271,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.271",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641585,1753395052280,"fUST",-171.664458,0.00019726,2,"2025-07-24T22:10:52.280",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641587,1753395052290,"fUST",-1052.43,0.00019726,2,"2025-07-24T22:10:52.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641589,1753395052299,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.299",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641591,1753395052309,"fUST",-868.12,0.00019726,2,"2025-07-24T22:10:52.309",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641593,1753395052321,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.321",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641595,1753395052331,"fUST",-604.63,0.00019726,2,"2025-07-24T22:10:52.331",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641597,1753395052340,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.340",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641599,1753395052350,"fUST",-521.0,0.00019726,2,"2025-07-24T22:10:52.350",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641601,1753395052359,"fUST",-506.36,0.00019726,2,"2025-07-24T22:10:52.359",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641603,1753395052369,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.369",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641605,1753395052379,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641607,1753395052390,"fUST",-463.50101196,0.00019726,2,"2025-07-24T22:10:52.390",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641609,1753395052400,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.400",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641611,1753395052410,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.410",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641613,1753395052419,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.419",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641615,1753395052428,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.428",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641617,1753395052438,"fUST",-238.35004667,0.00019726,2,"2025-07-24T22:10:52.438",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641619,1753395052447,"fUST",-505.94,0.00019726,2,"2025-07-24T22:10:52.447",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641621,1753395052458,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641623,1753395052467,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641625,1753395052477,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.477",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641627,1753395052487,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641629,1753395052497,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641631,1753395052507,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.507",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641633,1753395052516,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641635,1753395052526,"fUST",-267.144828,0.00019726,2,"2025-07-24T22:10:52.526",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641646,1753395052614,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.614",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641648,1753395052624,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.624",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641649,1753395052635,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641652,1753395052644,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.644",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641654,1753395052655,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641656,1753395052665,"fUST",-1063.66,0.00019726,2,"2025-07-24T22:10:52.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641658,1753395052674,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641660,1753395052688,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641661,1753395052698,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641663,1753395052707,"fUST",-634.87,0.00019726,2,"2025-07-24T22:10:52.707",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641665,1753395052717,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641667,1753395052726,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.726",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641669,1753395052736,"fUST",-559.66850329,0.00019726,2,"2025-07-24T22:10:52.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641671,1753395052746,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641673,1753395052756,"fUST",-481.54,0.00019726,2,"2025-07-24T22:10:52.756",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641675,1753395052766,"fUST",-1507.27,0.00019726,2,"2025-07-24T22:10:52.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641677,1753395052776,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641679,1753395052785,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.785",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641681,1753395052795,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641683,1753395052804,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641685,1753395052816,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.816",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641687,1753395052825,"fUST",-551.36195586,0.00019726,2,"2025-07-24T22:10:52.825",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641689,1753395052835,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.835",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641691,1753395052845,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.845",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641693,1753395052855,"fUST",-701.14,0.00019726,2,"2025-07-24T22:10:52.855",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641695,1753395052864,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.864",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641697,1753395052874,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641699,1753395052883,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.883",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641701,1753395052892,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.892",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641703,1753395052903,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:52.903",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641705,1753395052912,"fUST",-560.04779064,0.00019726,2,"2025-07-24T22:10:52.912",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641707,1753395052922,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.922",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641709,1753395052933,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641711,1753395052943,"fUST",-980.96,0.00019726,2,"2025-07-24T22:10:52.943",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641713,1753395052952,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.952",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641715,1753395052962,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.962",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641717,1753395052972,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.972",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641719,1753395052981,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.981",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641721,1753395052990,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:52.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641723,1753395053000,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.000",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641725,1753395053010,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.010",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641727,1753395053019,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.019",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641729,1753395053028,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641731,1753395053038,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.038",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641733,1753395053047,"fUST",-515.32,0.00019726,2,"2025-07-24T22:10:53.047",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641735,1753395053057,"fUST",-534.56,0.00019726,2,"2025-07-24T22:10:53.057",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641737,1753395053067,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641739,1753395053076,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641741,1753395053086,"fUST",-470.42,0.00019726,2,"2025-07-24T22:10:53.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641743,1753395053096,"fUST",-152.025872,0.00019726,2,"2025-07-24T22:10:53.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641745,1753395053106,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.106",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641747,1753395053115,"fUST",-300.135724,0.00019726,2,"2025-07-24T22:10:53.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641749,1753395053124,"fUST",-152.025872,0.00019726,2,"2025-07-24T22:10:53.124",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641751,1753395053133,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.133",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641753,1753395053143,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.143",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641755,1753395053152,"fUST",-300.135724,0.00019726,2,"2025-07-24T22:10:53.152",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641757,1753395053165,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641759,1753395053175,"fUST",-393.14000568,0.00019726,2,"2025-07-24T22:10:53.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641761,1753395053184,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641763,1753395053194,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641765,1753395053204,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.204",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641767,1753395053214,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.214",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641769,1753395053223,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641771,1753395053233,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641773,1753395053243,"fUST",-598.76,0.00019726,2,"2025-07-24T22:10:53.243",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641775,1753395053253,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.253",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641777,1753395053263,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641779,1753395053272,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.272",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641781,1753395053282,"fUST",-481.47,0.00019726,2,"2025-07-24T22:10:53.282",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641783,1753395053292,"fUST",-1238.97,0.00019726,2,"2025-07-24T22:10:53.292",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641785,1753395053301,"fUST",-723.7,0.00019726,2,"2025-07-24T22:10:53.301",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641787,1753395053310,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.310",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641789,1753395053319,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641791,1753395053328,"fUST",-521.31,0.00019726,2,"2025-07-24T22:10:53.328",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641793,1753395053338,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.338",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641795,1753395053347,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.347",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641797,1753395053357,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.357",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641799,1753395053368,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.368",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641801,1753395053377,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.377",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641803,1753395053387,"fUST",-573.35,0.00019726,2,"2025-07-24T22:10:53.387",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641805,1753395053396,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.396",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641807,1753395053406,"fUST",-580.17,0.00019726,2,"2025-07-24T22:10:53.406",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641809,1753395053415,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.415",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641811,1753395053425,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.425",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641813,1753395053435,"fUST",-234.623149,0.00019726,2,"2025-07-24T22:10:53.435",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641815,1753395053444,"fUST",-957.16,0.00019726,2,"2025-07-24T22:10:53.444",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641817,1753395053461,"fUST",-261.955526,0.00019726,2,"2025-07-24T22:10:53.461",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641819,1753395053476,"fUST",-234.623149,0.00019726,2,"2025-07-24T22:10:53.476",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641821,1753395053486,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.486",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641823,1753395053495,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.495",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641825,1753395053506,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641827,1753395053516,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641829,1753395053526,"fUST",-623.79,0.00019726,2,"2025-07-24T22:10:53.526",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641831,1753395053536,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641833,1753395053546,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.546",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641835,1753395053556,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641837,1753395053565,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.565",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641839,1753395053575,"fUST",-866.89,0.00019726,2,"2025-07-24T22:10:53.575",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641841,1753395053585,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.585",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641843,1753395053596,"fUST",-586.95,0.00019726,2,"2025-07-24T22:10:53.596",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641846,1753395053607,"fUST",-1343.19,0.00019726,2,"2025-07-24T22:10:53.607",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641848,1753395053616,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.616",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641850,1753395053627,"fUST",-1096.54,0.00019726,2,"2025-07-24T22:10:53.627",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641852,1753395053637,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.637",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641854,1753395053646,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.646",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641856,1753395053656,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.656",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641858,1753395053665,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641860,1753395053675,"fUST",-205.37752916,0.00019726,2,"2025-07-24T22:10:53.675",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641862,1753395053684,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641864,1753395053694,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.694",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641866,1753395053704,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.704",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641868,1753395053714,"fUST",-656.33,0.00019726,2,"2025-07-24T22:10:53.714",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641870,1753395053723,"fUST",-552.96923944,0.00019726,2,"2025-07-24T22:10:53.723",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641872,1753395053733,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.733",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641873,1753395053743,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.743",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641874,1753395053752,"fUST",-462.06309785,0.00019726,2,"2025-07-24T22:10:53.752",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641875,1753395053761,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641876,1753395053770,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641877,1753395053780,"fUST",-765.17,0.00019726,2,"2025-07-24T22:10:53.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641878,1753395053788,"fUST",-2647.63,0.00019726,2,"2025-07-24T22:10:53.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641879,1753395053797,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.797",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641880,1753395053807,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.807",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641881,1753395053820,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641882,1753395053830,"fUST",-858.46,0.00019726,2,"2025-07-24T22:10:53.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641883,1753395053839,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.839",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641884,1753395053848,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.848",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641885,1753395053859,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641886,1753395053868,"fUST",-881.48,0.00019726,2,"2025-07-24T22:10:53.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641887,1753395053879,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.879",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641888,1753395053894,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:53.894",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641889,1753395053903,"fUST",-639.93,0.00019726,2,"2025-07-24T22:10:53.903",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641890,1753395053913,"fUST",-305.727536,0.00019726,2,"2025-07-24T22:10:53.913",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641891,1753395053923,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:53.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641897,1753395054140,"fUST",-305.727536,0.00019726,2,"2025-07-24T22:10:54.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641899,1753395054150,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641901,1753395054159,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.159",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641903,1753395054168,"fUST",-6163.17,0.00019726,2,"2025-07-24T22:10:54.168",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641905,1753395054178,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.178",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641907,1753395054187,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.187",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641909,1753395054196,"fUST",-170.450996,0.00019726,2,"2025-07-24T22:10:54.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641911,1753395054205,"fUST",-1301.93,0.00019726,2,"2025-07-24T22:10:54.205",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641913,1753395054215,"fUST",-170.450996,0.00019726,2,"2025-07-24T22:10:54.215",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641915,1753395054224,"fUST",-3359.78,0.00019726,2,"2025-07-24T22:10:54.224",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641917,1753395054233,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641919,1753395054243,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.243",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641920,1753395054252,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.252",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641922,1753395054262,"fUST",-1926.72,0.00019726,2,"2025-07-24T22:10:54.262",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641924,1753395054271,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.271",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641926,1753395054281,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.281",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641928,1753395054291,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.291",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641930,1753395054301,"fUST",-1259.75,0.00019726,2,"2025-07-24T22:10:54.301",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641933,1753395054311,"fUST",-578.97,0.00019726,2,"2025-07-24T22:10:54.311",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641935,1753395054321,"fUST",-697.55,0.00019726,2,"2025-07-24T22:10:54.321",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641936,1753395054330,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.330",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641938,1753395054340,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.340",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641940,1753395054350,"fUST",-1007.58,0.00019726,2,"2025-07-24T22:10:54.350",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641942,1753395054359,"fUST",-460.0,0.00019726,2,"2025-07-24T22:10:54.359",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641952,1753395054439,"fUST",-2177.09,0.00019726,2,"2025-07-24T22:10:54.439",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641954,1753395054456,"fUST",-1075.8,0.00019726,2,"2025-07-24T22:10:54.456",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641956,1753395054466,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.466",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641958,1753395054476,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.476",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641960,1753395054486,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.486",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641962,1753395054495,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.495",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641964,1753395054506,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641966,1753395054517,"fUST",-686.539674,0.00019726,2,"2025-07-24T22:10:54.517",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641968,1753395054527,"fUST",-686.539674,0.00019726,2,"2025-07-24T22:10:54.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641970,1753395054536,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641972,1753395054546,"fUST",-151.0,0.00019726,2,"2025-07-24T22:10:54.546",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641974,1753395054556,"fUST",-4244.06947772,0.00019728,2,"2025-07-24T22:10:54.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641976,1753395054565,"fUST",-151.0,0.00019728,2,"2025-07-24T22:10:54.565",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641978,1753395054575,"fUST",-151.0,0.00019728,2,"2025-07-24T22:10:54.575",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641980,1753395054584,"fUST",-170.450996,0.00019728,2,"2025-07-24T22:10:54.584",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641982,1753395054594,"fUST",-170.450996,0.00019728,2,"2025-07-24T22:10:54.594",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641984,1753395054604,"fUST",-686.539674,0.00019728,2,"2025-07-24T22:10:54.604",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641986,1753395054613,"fUST",-686.539674,0.00019728,2,"2025-07-24T22:10:54.613",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641988,1753395054623,"fUST",-800.0,0.00019741,2,"2025-07-24T22:10:54.623",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641990,1753395054633,"fUST",-811.20120474,0.00019763,2,"2025-07-24T22:10:54.633",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641992,1753395054643,"fUST",-453.7105468,0.00019774,2,"2025-07-24T22:10:54.643",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641994,1753395054652,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.652",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641996,1753395054665,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374641998,1753395054675,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.675",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642000,1753395054684,"fUST",-802.45,0.00019789,2,"2025-07-24T22:10:54.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642002,1753395054695,"fUST",-687.88,0.00019789,2,"2025-07-24T22:10:54.695",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642004,1753395054704,"fUST",-720.02,0.00019789,2,"2025-07-24T22:10:54.704",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642006,1753395054714,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.714",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642008,1753395054724,"fUST",-2673.04,0.00019789,2,"2025-07-24T22:10:54.724",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642010,1753395054734,"fUST",-7880.53,0.00019789,2,"2025-07-24T22:10:54.734",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642012,1753395054745,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.745",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642014,1753395054755,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.755",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642016,1753395054765,"fUST",-750.08,0.00019789,2,"2025-07-24T22:10:54.765",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642018,1753395054774,"fUST",-2967.65,0.00019789,2,"2025-07-24T22:10:54.774",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642020,1753395054784,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.784",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642022,1753395054793,"fUST",-3518.02,0.00019789,2,"2025-07-24T22:10:54.793",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642024,1753395054803,"fUST",-515.76,0.00019789,2,"2025-07-24T22:10:54.803",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642026,1753395054817,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.817",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642028,1753395054827,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642030,1753395054837,"fUST",-460.0,0.00019789,2,"2025-07-24T22:10:54.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642032,1753395054849,"fUST",-664.86,0.00019794,2,"2025-07-24T22:10:54.849",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642034,1753395054863,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.863",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642036,1753395054874,"fUST",-2329.8,0.00019794,2,"2025-07-24T22:10:54.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642038,1753395054883,"fUST",-971.29,0.00019794,2,"2025-07-24T22:10:54.883",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642040,1753395054893,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.893",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642042,1753395054905,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.905",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642044,1753395054914,"fUST",-765.71,0.00019794,2,"2025-07-24T22:10:54.914",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642046,1753395054923,"fUST",-1218.61,0.00019794,2,"2025-07-24T22:10:54.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642048,1753395054933,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642050,1753395054943,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.943",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642052,1753395054953,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.953",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642054,1753395054963,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642056,1753395054973,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.973",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642058,1753395054983,"fUST",-460.0,0.00019794,2,"2025-07-24T22:10:54.983",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642059,1753395054993,"fUST",-460.0,0.00019796,2,"2025-07-24T22:10:54.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642061,1753395055003,"fUST",-658.13,0.00019796,2,"2025-07-24T22:10:55.003",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642063,1753395055014,"fUST",-460.0,0.00019796,2,"2025-07-24T22:10:55.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642065,1753395055023,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.023",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642068,1753395055034,"fUST",-597.05,0.00019797,2,"2025-07-24T22:10:55.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642069,1753395055044,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.044",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642072,1753395055054,"fUST",-933.43,0.00019797,2,"2025-07-24T22:10:55.054",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642073,1753395055064,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.064",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642075,1753395055074,"fUST",-3205.25,0.00019797,2,"2025-07-24T22:10:55.074",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642077,1753395055083,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.083",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642079,1753395055093,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.093",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642081,1753395055102,"fUST",-665.6,0.00019797,2,"2025-07-24T22:10:55.102",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642083,1753395055111,"fUST",-1146.49,0.00019797,2,"2025-07-24T22:10:55.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642085,1753395055121,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.121",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642087,1753395055131,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.131",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642089,1753395055141,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.141",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642090,1753395055150,"fUST",-2977.61,0.00019797,2,"2025-07-24T22:10:55.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642091,1753395055160,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.160",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642092,1753395055169,"fUST",-1059.84,0.00019797,2,"2025-07-24T22:10:55.169",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642093,1753395055179,"fUST",-3675.2,0.00019797,2,"2025-07-24T22:10:55.179",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642094,1753395055188,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.188",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642095,1753395055198,"fUST",-1274.26,0.00019797,2,"2025-07-24T22:10:55.198",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642096,1753395055207,"fUST",-462.25910531,0.00019797,2,"2025-07-24T22:10:55.207",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642097,1753395055217,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.217",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642098,1753395055227,"fUST",-3003.95,0.00019797,2,"2025-07-24T22:10:55.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642099,1753395055236,"fUST",-616.11,0.00019797,2,"2025-07-24T22:10:55.236",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642100,1753395055246,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642101,1753395055256,"fUST",-460.0,0.00019797,2,"2025-07-24T22:10:55.256",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642102,1753395055266,"fUST",-530.46,0.00019798,2,"2025-07-24T22:10:55.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642103,1753395055276,"fUST",-928.22,0.00019798,2,"2025-07-24T22:10:55.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642104,1753395055286,"fUST",-3249.43,0.00019798,2,"2025-07-24T22:10:55.286",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642105,1753395055295,"fUST",-460.0,0.00019798,2,"2025-07-24T22:10:55.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642106,1753395055305,"fUST",-2256.58,0.00019798,2,"2025-07-24T22:10:55.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642107,1753395055315,"fUST",-460.0,0.00019798,2,"2025-07-24T22:10:55.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642108,1753395055337,"fUST",-1014.63,0.00019798,2,"2025-07-24T22:10:55.337",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642109,1753395055356,"fUST",-164.0,0.00019836,3,"2025-07-24T22:10:55.356",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642110,1753395055366,"fUST",-2496.04347519,0.000199,2,"2025-07-24T22:10:55.366",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642111,1753395055375,"fUST",-151.0,0.000199,2,"2025-07-24T22:10:55.375",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642112,1753395055385,"fUST",-160.0,0.00019913,2,"2025-07-24T22:10:55.385",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642113,1753395055396,"fUST",-840.23756827,0.00019913,2,"2025-07-24T22:10:55.396",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642114,1753395055405,"fUST",-160.0,0.00019913,2,"2025-07-24T22:10:55.405",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642115,1753395055415,"fUST",-160.0,0.00019913,2,"2025-07-24T22:10:55.415",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642116,1753395055424,"fUST",-476.79463412,0.00019913,2,"2025-07-24T22:10:55.424",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642117,1753395055434,"fUST",-214.7213231,0.00019913,2,"2025-07-24T22:10:55.434",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642118,1753395055444,"fUST",-160.0,0.00019915,2,"2025-07-24T22:10:55.444",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642119,1753395055455,"fUST",-12624.810388,0.00019915,2,"2025-07-24T22:10:55.455",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642120,1753395055465,"fUST",-160.0,0.00019915,2,"2025-07-24T22:10:55.465",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642121,1753395055475,"fUST",-160.0,0.00019919,2,"2025-07-24T22:10:55.475",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642122,1753395055488,"fUST",-4244.06947772,0.00019934,2,"2025-07-24T22:10:55.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642123,1753395055509,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642124,1753395055518,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642125,1753395055529,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.529",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642126,1753395055539,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.539",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642127,1753395055548,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.548",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642128,1753395055558,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.558",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642129,1753395055568,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.568",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642130,1753395055578,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.578",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642131,1753395055588,"fUST",-500.0,0.00019973,2,"2025-07-24T22:10:55.588",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642132,1753395055598,"fUST",-151.0,0.00019973,2,"2025-07-24T22:10:55.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642133,1753395055607,"fUST",-151.0,0.00019973,2,"2025-07-24T22:10:55.607",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642134,1753395055617,"fUST",-305.727536,0.00019988,2,"2025-07-24T22:10:55.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642135,1753395055627,"fUST",-305.727536,0.00019988,2,"2025-07-24T22:10:55.627",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642136,1753395055637,"fUST",-200.0,0.00019999,2,"2025-07-24T22:10:55.637",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642137,1753395055647,"fUST",-2978.71375616,0.0002,2,"2025-07-24T22:10:55.647",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642138,1753395055656,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.656",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642139,1753395055666,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.666",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642140,1753395055677,"fUST",-173.612,0.0002,2,"2025-07-24T22:10:55.677",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642141,1753395055687,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.687",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642142,1753395055696,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.696",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642143,1753395055707,"fUST",-220.377827,0.0002,2,"2025-07-24T22:10:55.707",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642144,1753395055717,"fUST",-220.377827,0.0002,2,"2025-07-24T22:10:55.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642145,1753395055727,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642146,1753395055737,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.737",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642147,1753395055747,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.747",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642148,1753395055757,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.757",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642149,1753395055767,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.767",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642150,1753395055776,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642151,1753395055786,"fUST",-573.8,0.0002,2,"2025-07-24T22:10:55.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642152,1753395055796,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.796",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642153,1753395055807,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.807",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642154,1753395055819,"fUST",-493.8451396,0.0002,2,"2025-07-24T22:10:55.819",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642155,1753395055829,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.829",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642156,1753395055838,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.838",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642157,1753395055848,"fUST",-324.26568357,0.0002,2,"2025-07-24T22:10:55.848",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642158,1753395055858,"fUST",-534.29,0.0002,2,"2025-07-24T22:10:55.858",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642159,1753395055868,"fUST",-151.0,0.0002,4,"2025-07-24T22:10:55.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642160,1753395055878,"fUST",-507.05,0.0002,2,"2025-07-24T22:10:55.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642161,1753395055889,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.889",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642162,1753395055899,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:55.899",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642163,1753395055909,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.909",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642164,1753395055919,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:55.919",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642165,1753395056006,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.006",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642166,1753395056017,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.017",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642167,1753395056027,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642168,1753395056037,"fUST",-228.289581,0.0002,2,"2025-07-24T22:10:56.037",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642169,1753395056047,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.047",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642170,1753395056057,"fUST",-228.289581,0.0002,2,"2025-07-24T22:10:56.057",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642171,1753395056067,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642172,1753395056076,"fUST",-154.132298,0.0002,2,"2025-07-24T22:10:56.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642173,1753395056086,"fUST",-154.132298,0.0002,2,"2025-07-24T22:10:56.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642174,1753395056096,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642175,1753395056106,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.106",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642176,1753395056116,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.116",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642177,1753395056125,"fUST",-517.32,0.0002,2,"2025-07-24T22:10:56.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642178,1753395056135,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642179,1753395056145,"fUST",-806.82,0.0002,2,"2025-07-24T22:10:56.145",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642180,1753395056155,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642181,1753395056164,"fUST",-168.595389,0.0002,2,"2025-07-24T22:10:56.164",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642182,1753395056174,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.174",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642183,1753395056183,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.183",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642184,1753395056193,"fUST",-171.664458,0.0002,2,"2025-07-24T22:10:56.193",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642185,1753395056202,"fUST",-168.595389,0.0002,2,"2025-07-24T22:10:56.202",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642186,1753395056211,"fUST",-171.664458,0.0002,2,"2025-07-24T22:10:56.211",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642187,1753395056221,"fUST",-1052.43,0.0002,2,"2025-07-24T22:10:56.221",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642188,1753395056231,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.231",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642189,1753395056240,"fUST",-868.12,0.0002,2,"2025-07-24T22:10:56.240",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642190,1753395056251,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.251",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642191,1753395056260,"fUST",-604.63,0.0002,2,"2025-07-24T22:10:56.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642192,1753395056270,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.270",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642193,1753395056280,"fUST",-521.0,0.0002,2,"2025-07-24T22:10:56.280",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642194,1753395056290,"fUST",-506.36,0.0002,2,"2025-07-24T22:10:56.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642195,1753395056300,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642196,1753395056310,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.310",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642197,1753395056319,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642198,1753395056329,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.329",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642199,1753395056339,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642200,1753395056348,"fUST",-505.94,0.0002,2,"2025-07-24T22:10:56.348",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642201,1753395056358,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.358",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642202,1753395056368,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.368",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642203,1753395056378,"fUST",-296.817381,0.0002,2,"2025-07-24T22:10:56.378",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642204,1753395056387,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.387",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642205,1753395056397,"fUST",-273.02493693,0.0002,2,"2025-07-24T22:10:56.397",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642206,1753395056406,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.406",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642207,1753395056416,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.416",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642208,1753395056426,"fUST",-273.21416359,0.0002,2,"2025-07-24T22:10:56.426",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642209,1753395056436,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.436",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642210,1753395056446,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.446",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642211,1753395056455,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.455",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642212,1753395056465,"fUST",-1063.66,0.0002,2,"2025-07-24T22:10:56.465",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642213,1753395056475,"fUST",-151.453999,0.0002,2,"2025-07-24T22:10:56.475",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642214,1753395056484,"fUST",-215.92478924,0.0002,2,"2025-07-24T22:10:56.484",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642215,1753395056494,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.494",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642216,1753395056504,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.504",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642217,1753395056513,"fUST",-634.87,0.0002,2,"2025-07-24T22:10:56.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642218,1753395056523,"fUST",-185.02,0.0002,2,"2025-07-24T22:10:56.523",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642219,1753395056532,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.532",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642220,1753395056543,"fUST",-481.54,0.0002,2,"2025-07-24T22:10:56.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642221,1753395056552,"fUST",-1507.27,0.0002,2,"2025-07-24T22:10:56.552",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642222,1753395056562,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.562",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642223,1753395056572,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.572",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642224,1753395056581,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.581",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642225,1753395056591,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.591",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642226,1753395056601,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642227,1753395056611,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.611",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642228,1753395056621,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.621",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642229,1753395056631,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642230,1753395056640,"fUST",-185.714592,0.0002,2,"2025-07-24T22:10:56.640",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642231,1753395056650,"fUST",-185.714592,0.0002,2,"2025-07-24T22:10:56.650",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642232,1753395056660,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642233,1753395056669,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.669",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642234,1753395056679,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.679",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642235,1753395056689,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642236,1753395056699,"fUST",-249.59601864,0.0002,2,"2025-07-24T22:10:56.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642237,1753395056709,"fUST",-577.45711826,0.0002,2,"2025-07-24T22:10:56.709",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642238,1753395056718,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642239,1753395056728,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.728",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642240,1753395056738,"fUST",-701.14,0.0002,2,"2025-07-24T22:10:56.738",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642241,1753395056748,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.748",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642242,1753395056759,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.759",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642243,1753395056768,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.768",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642244,1753395056778,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.778",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642245,1753395056787,"fUST",-980.96,0.0002,2,"2025-07-24T22:10:56.787",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642246,1753395056797,"fUST",-411.43415979,0.0002,2,"2025-07-24T22:10:56.797",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642247,1753395056806,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.806",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642248,1753395056817,"fUST",-269.77318877,0.0002,2,"2025-07-24T22:10:56.817",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642249,1753395056827,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642250,1753395056837,"fUST",-424.87060069,0.0002,2,"2025-07-24T22:10:56.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642251,1753395056846,"fUST",-469.84038484,0.0002,2,"2025-07-24T22:10:56.846",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642252,1753395056856,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.856",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642253,1753395056866,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.866",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642254,1753395056876,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:56.876",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642255,1753395056886,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.886",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642256,1753395056897,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.897",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642257,1753395056907,"fUST",-515.32,0.0002,2,"2025-07-24T22:10:56.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642258,1753395056916,"fUST",-534.56,0.0002,2,"2025-07-24T22:10:56.916",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642259,1753395056926,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642260,1753395056936,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.936",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642261,1753395056945,"fUST",-470.42,0.0002,2,"2025-07-24T22:10:56.945",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642262,1753395056955,"fUST",-152.025872,0.0002,2,"2025-07-24T22:10:56.955",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642263,1753395056964,"fUST",-152.025872,0.0002,2,"2025-07-24T22:10:56.964",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642264,1753395056974,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:56.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642265,1753395056984,"fUST",-300.135724,0.0002,2,"2025-07-24T22:10:56.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642266,1753395056995,"fUST",-152.025872,0.0002,2,"2025-07-24T22:10:56.995",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642267,1753395057005,"fUST",-219.036977,0.0002,2,"2025-07-24T22:10:57.005",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642268,1753395057014,"fUST",-152.025872,0.0002,2,"2025-07-24T22:10:57.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642269,1753395057023,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.023",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642270,1753395057033,"fUST",-300.135724,0.0002,2,"2025-07-24T22:10:57.033",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642271,1753395057042,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642272,1753395057051,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642273,1753395057061,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642274,1753395057070,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642275,1753395057079,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642276,1753395057089,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642277,1753395057098,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.098",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642278,1753395057107,"fUST",-598.76,0.0002,2,"2025-07-24T22:10:57.107",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642279,1753395057116,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.116",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642280,1753395057126,"fUST",-422.90541028,0.0002,2,"2025-07-24T22:10:57.126",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642281,1753395057135,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642282,1753395057145,"fUST",-481.47,0.0002,2,"2025-07-24T22:10:57.145",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642283,1753395057154,"fUST",-1238.97,0.0002,2,"2025-07-24T22:10:57.154",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642284,1753395057164,"fUST",-723.7,0.0002,2,"2025-07-24T22:10:57.164",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642285,1753395057173,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.173",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642286,1753395057184,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642287,1753395057193,"fUST",-521.31,0.0002,2,"2025-07-24T22:10:57.193",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642288,1753395057202,"fUST",-205.3196186,0.0002,2,"2025-07-24T22:10:57.202",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642289,1753395057212,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.212",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642290,1753395057222,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.222",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642291,1753395057231,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.231",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642292,1753395057240,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.240",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642293,1753395057250,"fUST",-573.35,0.0002,2,"2025-07-24T22:10:57.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642294,1753395057260,"fUST",-580.17,0.0002,2,"2025-07-24T22:10:57.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642295,1753395057269,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.269",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642296,1753395057279,"fUST",-234.623149,0.0002,2,"2025-07-24T22:10:57.279",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642297,1753395057288,"fUST",-957.16,0.0002,2,"2025-07-24T22:10:57.288",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642298,1753395057368,"fUST",-234.623149,0.0002,2,"2025-07-24T22:10:57.368",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642299,1753395057378,"fUST",-289.79576107,0.0002,2,"2025-07-24T22:10:57.378",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642300,1753395057389,"fUST",-234.623149,0.0002,2,"2025-07-24T22:10:57.389",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642301,1753395057398,"fUST",-234.623149,0.0002,2,"2025-07-24T22:10:57.398",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642302,1753395057408,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.408",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642303,1753395057418,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642304,1753395057427,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.427",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642305,1753395057437,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.437",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642306,1753395057446,"fUST",-623.79,0.0002,2,"2025-07-24T22:10:57.446",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642307,1753395057456,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.456",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642308,1753395057466,"fUST",-1000.0,0.0002,2,"2025-07-24T22:10:57.466",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642309,1753395057475,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.475",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642310,1753395057484,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.484",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642311,1753395057494,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.494",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642312,1753395057503,"fUST",-866.89,0.0002,2,"2025-07-24T22:10:57.503",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642313,1753395057513,"fUST",-473.41425427,0.0002,2,"2025-07-24T22:10:57.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642314,1753395057522,"fUST",-586.95,0.0002,2,"2025-07-24T22:10:57.522",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642315,1753395057532,"fUST",-2337.22370996,0.0002,2,"2025-07-24T22:10:57.532",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642316,1753395057697,"fUST",-278.0956762,0.0002,2,"2025-07-24T22:10:57.697",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642317,1753395057708,"fUST",-1343.19,0.0002,2,"2025-07-24T22:10:57.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642318,1753395057720,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.720",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642319,1753395057730,"fUST",-1096.54,0.0002,2,"2025-07-24T22:10:57.730",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642320,1753395057739,"fUST",-500.0,0.0002,2,"2025-07-24T22:10:57.739",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642321,1753395057749,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.749",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642322,1753395057758,"fUST",-953.0,0.0002,2,"2025-07-24T22:10:57.758",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642323,1753395057768,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.768",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642324,1753395057777,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.777",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642325,1753395057786,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642326,1753395057795,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642327,1753395057804,"fUST",-656.33,0.0002,2,"2025-07-24T22:10:57.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642328,1753395057814,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.814",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642329,1753395057825,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.825",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642330,1753395057834,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.834",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642331,1753395057844,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.844",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642332,1753395057853,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.853",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642333,1753395057864,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.864",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642334,1753395057874,"fUST",-765.17,0.0002,2,"2025-07-24T22:10:57.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642335,1753395057884,"fUST",-2647.63,0.0002,2,"2025-07-24T22:10:57.884",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642336,1753395057895,"fUST",-463.64204059,0.0002,2,"2025-07-24T22:10:57.895",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642337,1753395057904,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.904",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642338,1753395057914,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.914",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642339,1753395057924,"fUST",-858.46,0.0002,2,"2025-07-24T22:10:57.924",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642340,1753395057933,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642341,1753395057942,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642342,1753395057952,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.952",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642343,1753395057962,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:57.962",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642344,1753395057971,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642345,1753395057980,"fUST",-881.48,0.0002,2,"2025-07-24T22:10:57.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642346,1753395057990,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642347,1753395057999,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:57.999",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642348,1753395058009,"fUST",-639.93,0.0002,2,"2025-07-24T22:10:58.009",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642349,1753395058018,"fUST",-305.727536,0.0002,2,"2025-07-24T22:10:58.018",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642350,1753395058028,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642351,1753395058038,"fUST",-202.86026692,0.0002,2,"2025-07-24T22:10:58.038",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642352,1753395058047,"fUST",-305.727536,0.0002,2,"2025-07-24T22:10:58.047",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642353,1753395058056,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.056",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642354,1753395058066,"fUST",-6163.17,0.0002,2,"2025-07-24T22:10:58.066",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642355,1753395058075,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.075",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642356,1753395058084,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.084",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642357,1753395058094,"fUST",-854.0,0.0002,2,"2025-07-24T22:10:58.094",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642358,1753395058103,"fUST",-1301.93,0.0002,2,"2025-07-24T22:10:58.103",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642359,1753395058113,"fUST",-170.450996,0.0002,2,"2025-07-24T22:10:58.113",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642360,1753395058122,"fUST",-170.450996,0.0002,2,"2025-07-24T22:10:58.122",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642361,1753395058132,"fUST",-3359.78,0.0002,2,"2025-07-24T22:10:58.132",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642362,1753395058141,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.141",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642363,1753395058150,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642364,1753395058160,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.160",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642365,1753395058170,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.170",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642366,1753395058179,"fUST",-151.48953185,0.0002,2,"2025-07-24T22:10:58.179",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642367,1753395058189,"fUST",-500.0,0.0002,2,"2025-07-24T22:10:58.189",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642368,1753395058199,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642369,1753395058209,"fUST",-1926.72,0.0002,2,"2025-07-24T22:10:58.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642370,1753395058219,"fUST",-152.05121303,0.0002,2,"2025-07-24T22:10:58.219",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642371,1753395058229,"fUST",-151.23048046,0.0002,2,"2025-07-24T22:10:58.229",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642372,1753395058239,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.239",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642373,1753395058248,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.248",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642374,1753395058258,"fUST",-1259.75,0.0002,2,"2025-07-24T22:10:58.258",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642375,1753395058268,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.268",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642376,1753395058277,"fUST",-578.97,0.0002,2,"2025-07-24T22:10:58.277",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642377,1753395058287,"fUST",-151.52218414,0.0002,2,"2025-07-24T22:10:58.287",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642378,1753395058296,"fUST",-154.39491513,0.0002,2,"2025-07-24T22:10:58.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642379,1753395058306,"fUST",-697.55,0.0002,2,"2025-07-24T22:10:58.306",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642380,1753395058316,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.316",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642381,1753395058325,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642382,1753395058335,"fUST",-1007.58,0.0002,2,"2025-07-24T22:10:58.335",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642383,1753395058345,"fUST",-2177.09,0.0002,2,"2025-07-24T22:10:58.345",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642384,1753395058354,"fUST",-1075.8,0.0002,2,"2025-07-24T22:10:58.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642385,1753395058363,"fUST",-460.0,0.0002,2,"2025-07-24T22:10:58.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642386,1753395058373,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.373",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642387,1753395058458,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642388,1753395058469,"fUST",-151.3320985,0.0002,2,"2025-07-24T22:10:58.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642389,1753395058479,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.479",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642390,1753395058489,"fUST",-500.0,0.0002,2,"2025-07-24T22:10:58.489",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642391,1753395058499,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642392,1753395058509,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642393,1753395058519,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.519",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642394,1753395058530,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642395,1753395058540,"fUST",-151.0,0.0002,2,"2025-07-24T22:10:58.540",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642396,1753395058550,"fUST",-686.539674,0.0002,2,"2025-07-24T22:10:58.550",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642397,1753395058560,"fUST",-177.873736,0.0002,2,"2025-07-24T22:10:58.560",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642398,1753395058570,"fUST",-686.539674,0.0002,2,"2025-07-24T22:10:58.570",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642399,1753395058579,"fUST",-4000.0,0.0002,4,"2025-07-24T22:10:58.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642400,1753395058589,"fUST",-160.0,0.00020011,2,"2025-07-24T22:10:58.589",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642401,1753395058598,"fUST",-721.84040835,0.00020011,2,"2025-07-24T22:10:58.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642402,1753395058608,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642403,1753395058617,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642404,1753395058627,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.627",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642405,1753395058636,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.636",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642406,1753395058646,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.646",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642407,1753395058655,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642408,1753395058665,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642409,1753395058675,"fUST",-1000.0,0.00020021,2,"2025-07-24T22:10:58.675",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642410,1753395058684,"fUST",-500.0,0.0002003,2,"2025-07-24T22:10:58.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642411,1753395058695,"fUST",-220.377827,0.00020033,2,"2025-07-24T22:10:58.695",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642412,1753395058705,"fUST",-220.377827,0.00020033,2,"2025-07-24T22:10:58.705",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642413,1753395058715,"fUST",-151.0,0.00020033,2,"2025-07-24T22:10:58.715",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642414,1753395058726,"fUST",-151.0,0.00020033,2,"2025-07-24T22:10:58.726",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642415,1753395058736,"fUST",-228.289581,0.00020033,2,"2025-07-24T22:10:58.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642416,1753395058746,"fUST",-228.289581,0.00020033,2,"2025-07-24T22:10:58.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642417,1753395058756,"fUST",-154.132298,0.00020033,2,"2025-07-24T22:10:58.756",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642418,1753395058765,"fUST",-154.132298,0.00020033,2,"2025-07-24T22:10:58.765",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642419,1753395058776,"fUST",-228.098356,0.00020033,2,"2025-07-24T22:10:58.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642420,1753395058786,"fUST",-151.0,0.00020033,2,"2025-07-24T22:10:58.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642421,1753395058797,"fUST",-1317.32,0.00020042,2,"2025-07-24T22:10:58.797",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642422,1753395058813,"fUST",-460.0,0.00020063,2,"2025-07-24T22:10:58.813",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642423,1753395058832,"fUST",-460.0,0.00020063,2,"2025-07-24T22:10:58.832",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642424,1753395058852,"fUST",-802.45,0.00020063,2,"2025-07-24T22:10:58.852",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642425,1753395058874,"fUST",-687.88,0.00020063,2,"2025-07-24T22:10:58.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642426,1753395058895,"fUST",-720.02,0.00020063,2,"2025-07-24T22:10:58.895",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642427,1753395058907,"fUST",-2673.04,0.00020063,2,"2025-07-24T22:10:58.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642428,1753395058917,"fUST",-7880.53,0.00020063,2,"2025-07-24T22:10:58.917",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642429,1753395058927,"fUST",-460.0,0.00020063,2,"2025-07-24T22:10:58.927",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642430,1753395058937,"fUST",-460.0,0.00020063,2,"2025-07-24T22:10:58.937",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642431,1753395058947,"fUST",-750.08,0.00020063,2,"2025-07-24T22:10:58.947",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642432,1753395058956,"fUST",-2967.65,0.00020063,2,"2025-07-24T22:10:58.956",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642433,1753395058966,"fUST",-3518.02,0.00020063,2,"2025-07-24T22:10:58.966",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642434,1753395058976,"fUST",-515.76,0.00020063,2,"2025-07-24T22:10:58.976",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642435,1753395058986,"fUST",-490.34,0.00020063,2,"2025-07-24T22:10:58.986",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642436,1753395058995,"fUST",-460.0,0.00020063,2,"2025-07-24T22:10:58.995",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642437,1753395059005,"fUST",-664.86,0.00020068,2,"2025-07-24T22:10:59.005",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642438,1753395059014,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642439,1753395059024,"fUST",-2329.8,0.00020068,2,"2025-07-24T22:10:59.024",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642440,1753395059034,"fUST",-971.29,0.00020068,2,"2025-07-24T22:10:59.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642441,1753395059044,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.044",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642442,1753395059054,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.054",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642443,1753395059063,"fUST",-765.71,0.00020068,2,"2025-07-24T22:10:59.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642444,1753395059073,"fUST",-1218.61,0.00020068,2,"2025-07-24T22:10:59.073",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642445,1753395059083,"fUST",-596.17653845,0.00020068,2,"2025-07-24T22:10:59.083",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642446,1753395059092,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.092",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642447,1753395059102,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.102",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642448,1753395059111,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642449,1753395059121,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.121",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642450,1753395059131,"fUST",-460.0,0.00020068,2,"2025-07-24T22:10:59.131",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642451,1753395059140,"fUST",-460.0,0.0002007,2,"2025-07-24T22:10:59.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642452,1753395059150,"fUST",-658.13,0.0002007,2,"2025-07-24T22:10:59.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642453,1753395059159,"fUST",-460.0,0.0002007,2,"2025-07-24T22:10:59.159",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642454,1753395059169,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.169",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642455,1753395059179,"fUST",-597.05,0.00020071,2,"2025-07-24T22:10:59.179",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642456,1753395059188,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.188",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642457,1753395059198,"fUST",-933.43,0.00020071,2,"2025-07-24T22:10:59.198",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642458,1753395059207,"fUST",-3205.25,0.00020071,2,"2025-07-24T22:10:59.207",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642459,1753395059217,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.217",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642460,1753395059227,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642461,1753395059236,"fUST",-665.6,0.00020071,2,"2025-07-24T22:10:59.236",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642462,1753395059246,"fUST",-1146.49,0.00020071,2,"2025-07-24T22:10:59.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642463,1753395059256,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.256",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642464,1753395059266,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642465,1753395059276,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642466,1753395059286,"fUST",-2977.61,0.00020071,2,"2025-07-24T22:10:59.286",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642467,1753395059295,"fUST",-1059.84,0.00020071,2,"2025-07-24T22:10:59.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642468,1753395059305,"fUST",-3675.2,0.00020071,2,"2025-07-24T22:10:59.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642469,1753395059315,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642470,1753395059324,"fUST",-1274.26,0.00020071,2,"2025-07-24T22:10:59.324",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642471,1753395059334,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642472,1753395059343,"fUST",-3003.95,0.00020071,2,"2025-07-24T22:10:59.343",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642473,1753395059353,"fUST",-616.11,0.00020071,2,"2025-07-24T22:10:59.353",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642474,1753395059363,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642475,1753395059372,"fUST",-460.0,0.00020071,2,"2025-07-24T22:10:59.372",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642476,1753395059381,"fUST",-530.46,0.00020072,2,"2025-07-24T22:10:59.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642477,1753395059391,"fUST",-928.22,0.00020072,2,"2025-07-24T22:10:59.391",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642478,1753395059401,"fUST",-3249.43,0.00020072,2,"2025-07-24T22:10:59.401",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642479,1753395059411,"fUST",-2256.58,0.00020072,2,"2025-07-24T22:10:59.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642480,1753395059421,"fUST",-460.0,0.00020072,2,"2025-07-24T22:10:59.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642481,1753395059431,"fUST",-1014.63,0.00020072,2,"2025-07-24T22:10:59.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642482,1753395059440,"fUST",-151.0,0.000201,4,"2025-07-24T22:10:59.440",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642483,1753395059450,"fUST",-151.0,0.00020104,2,"2025-07-24T22:10:59.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642484,1753395059460,"fUST",-168.595389,0.00020104,2,"2025-07-24T22:10:59.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642485,1753395059470,"fUST",-168.595389,0.00020104,2,"2025-07-24T22:10:59.470",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642486,1753395059480,"fUST",-171.664458,0.00020104,2,"2025-07-24T22:10:59.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642487,1753395059489,"fUST",-171.664458,0.00020104,2,"2025-07-24T22:10:59.489",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642488,1753395059498,"fUST",-151.0,0.00020104,2,"2025-07-24T22:10:59.498",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642489,1753395059508,"fUST",-300.135724,0.00020104,2,"2025-07-24T22:10:59.508",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642490,1753395059518,"fUST",-300.135724,0.00020104,2,"2025-07-24T22:10:59.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642491,1753395059527,"fUST",-151.0,0.00020104,2,"2025-07-24T22:10:59.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642492,1753395059536,"fUST",-151.0,0.00020104,2,"2025-07-24T22:10:59.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642493,1753395059546,"fUST",-151.0,0.00020104,2,"2025-07-24T22:10:59.546",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642494,1753395059555,"fUST",-185.510052,0.00020104,2,"2025-07-24T22:10:59.555",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642495,1753395059565,"fUST",-170.450996,0.00020104,2,"2025-07-24T22:10:59.565",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642496,1753395059574,"fUST",-170.450996,0.00020104,2,"2025-07-24T22:10:59.574",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642497,1753395059583,"fUST",-686.539674,0.00020104,2,"2025-07-24T22:10:59.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642498,1753395059593,"fUST",-686.539674,0.00020104,2,"2025-07-24T22:10:59.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642499,1753395059603,"fUST",-811.20120474,0.00020105,2,"2025-07-24T22:10:59.603",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642500,1753395059612,"fUST",-4244.06947772,0.00020141,2,"2025-07-24T22:10:59.612",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642501,1753395059688,"fUST",-178.70934786,0.00020145,2,"2025-07-24T22:10:59.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642502,1753395059699,"fUST",-291.295596,0.00020187,2,"2025-07-24T22:10:59.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642503,1753395059710,"fUST",-151.0,0.00020253,2,"2025-07-24T22:10:59.710",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642504,1753395059719,"fUST",-151.0,0.00020253,2,"2025-07-24T22:10:59.719",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642505,1753395059729,"fUST",-151.0,0.00020253,2,"2025-07-24T22:10:59.729",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642506,1753395059739,"fUST",-151.0,0.00020262,2,"2025-07-24T22:10:59.739",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642507,1753395059749,"fUST",-25000.0,0.00020262,2,"2025-07-24T22:10:59.749",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642508,1753395059759,"fUST",-151.0,0.00020268,2,"2025-07-24T22:10:59.759",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642509,1753395059769,"fUST",-1500.0,0.00020268,2,"2025-07-24T22:10:59.769",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642510,1753395059779,"fUST",-1500.0,0.00020268,2,"2025-07-24T22:10:59.779",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642511,1753395059788,"fUST",-1500.0,0.00020268,2,"2025-07-24T22:10:59.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642512,1753395059798,"fUST",-500.0,0.00020273,2,"2025-07-24T22:10:59.798",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642513,1753395059807,"fUST",-501.487689,0.00020273,2,"2025-07-24T22:10:59.807",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642514,1753395059821,"fUST",-500.0,0.00020273,2,"2025-07-24T22:10:59.821",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642515,1753395059830,"fUST",-151.0,0.00020273,2,"2025-07-24T22:10:59.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642516,1753395059840,"fUST",-220.377827,0.00020273,2,"2025-07-24T22:10:59.840",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642517,1753395059851,"fUST",-220.377827,0.00020273,2,"2025-07-24T22:10:59.851",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642518,1753395059862,"fUST",-151.0,0.00020273,2,"2025-07-24T22:10:59.862",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642519,1753395059872,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.872",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642520,1753395059881,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.881",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642521,1753395059891,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.891",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642522,1753395059902,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.902",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642523,1753395059913,"fUST",-202.307778,0.00020273,2,"2025-07-24T22:10:59.913",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642524,1753395059924,"fUST",-444.060077,0.00020273,2,"2025-07-24T22:10:59.924",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642525,1753395059934,"fUST",-573.8,0.00020273,2,"2025-07-24T22:10:59.934",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642526,1753395059944,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642527,1753395059954,"fUST",-151.0,0.00020273,2,"2025-07-24T22:10:59.954",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642528,1753395059963,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642529,1753395059972,"fUST",-534.29,0.00020273,2,"2025-07-24T22:10:59.972",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642530,1753395059982,"fUST",-507.05,0.00020273,2,"2025-07-24T22:10:59.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642531,1753395059991,"fUST",-460.0,0.00020273,2,"2025-07-24T22:10:59.991",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642532,1753395060000,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:00.000",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642533,1753395060010,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.010",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642534,1753395060021,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.021",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642535,1753395060030,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.030",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642536,1753395060040,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.040",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642537,1753395060050,"fUST",-228.289581,0.00020273,2,"2025-07-24T22:11:00.050",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642538,1753395060060,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642539,1753395060070,"fUST",-228.289581,0.00020273,2,"2025-07-24T22:11:00.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642540,1753395060080,"fUST",-211.201632,0.00020273,2,"2025-07-24T22:11:00.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642541,1753395060090,"fUST",-154.132298,0.00020273,2,"2025-07-24T22:11:00.090",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642542,1753395060100,"fUST",-154.132298,0.00020273,2,"2025-07-24T22:11:00.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642543,1753395060110,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.110",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642544,1753395060120,"fUST",-517.32,0.00020273,2,"2025-07-24T22:11:00.120",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642545,1753395060129,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642546,1753395060139,"fUST",-806.82,0.00020273,2,"2025-07-24T22:11:00.139",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642547,1753395060149,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:00.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642548,1753395060158,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.158",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642549,1753395060168,"fUST",-168.595389,0.00020273,2,"2025-07-24T22:11:00.168",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642550,1753395060178,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.178",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642551,1753395060188,"fUST",-168.595389,0.00020273,2,"2025-07-24T22:11:00.188",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642552,1753395060197,"fUST",-171.664458,0.00020273,2,"2025-07-24T22:11:00.197",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642553,1753395060210,"fUST",-171.664458,0.00020273,2,"2025-07-24T22:11:00.210",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642554,1753395060229,"fUST",-1052.43,0.00020273,2,"2025-07-24T22:11:00.229",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642555,1753395060246,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642556,1753395060265,"fUST",-868.12,0.00020273,2,"2025-07-24T22:11:00.265",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642557,1753395060285,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.285",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642558,1753395060303,"fUST",-604.63,0.00020273,2,"2025-07-24T22:11:00.303",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642559,1753395060319,"fUST",-521.0,0.00020273,2,"2025-07-24T22:11:00.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642560,1753395060335,"fUST",-506.36,0.00020273,2,"2025-07-24T22:11:00.335",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642561,1753395060350,"fUST",-277.47721017,0.00020273,2,"2025-07-24T22:11:00.350",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642562,1753395060370,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.370",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642563,1753395060390,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.390",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642564,1753395060406,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.406",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642565,1753395060422,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:00.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642566,1753395060440,"fUST",-505.94,0.00020273,2,"2025-07-24T22:11:00.440",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642567,1753395060456,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.456",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642568,1753395060471,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642569,1753395060485,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:00.485",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642570,1753395060501,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.501",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642571,1753395060519,"fUST",-165.0,0.00020273,2,"2025-07-24T22:11:00.519",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642572,1753395060534,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.534",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642573,1753395060549,"fUST",-1063.66,0.00020273,2,"2025-07-24T22:11:00.549",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642574,1753395060564,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642575,1753395060579,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642576,1753395060595,"fUST",-634.87,0.00020273,2,"2025-07-24T22:11:00.595",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642577,1753395060610,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.610",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642578,1753395060625,"fUST",-481.54,0.00020273,2,"2025-07-24T22:11:00.625",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642579,1753395060640,"fUST",-1507.27,0.00020273,2,"2025-07-24T22:11:00.640",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642580,1753395060655,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642581,1753395060671,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.671",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642582,1753395060686,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.686",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642583,1753395060701,"fUST",-189.162948,0.00020273,2,"2025-07-24T22:11:00.701",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642584,1753395060716,"fUST",-185.714592,0.00020273,2,"2025-07-24T22:11:00.716",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642585,1753395060731,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.731",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642586,1753395060745,"fUST",-701.14,0.00020273,2,"2025-07-24T22:11:00.745",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642587,1753395060761,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642589,1753395060775,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.775",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642591,1753395060785,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.785",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642593,1753395060794,"fUST",-980.96,0.00020273,2,"2025-07-24T22:11:00.794",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642595,1753395060804,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642597,1753395060813,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.813",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642599,1753395060827,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:00.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642601,1753395060837,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642603,1753395060846,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.846",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642605,1753395060856,"fUST",-515.32,0.00020273,2,"2025-07-24T22:11:00.856",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642607,1753395060866,"fUST",-534.56,0.00020273,2,"2025-07-24T22:11:00.866",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642609,1753395060876,"fUST",-470.42,0.00020273,2,"2025-07-24T22:11:00.876",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642611,1753395060886,"fUST",-152.025872,0.00020273,2,"2025-07-24T22:11:00.886",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642612,1753395060896,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.896",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642613,1753395060906,"fUST",-300.135724,0.00020273,2,"2025-07-24T22:11:00.906",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642614,1753395060915,"fUST",-152.025872,0.00020273,2,"2025-07-24T22:11:00.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642615,1753395060925,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:00.925",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642616,1753395060935,"fUST",-300.135724,0.00020273,2,"2025-07-24T22:11:00.935",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642617,1753395061107,"fUST",-469.2274861,0.00020273,2,"2025-07-24T22:11:01.107",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642618,1753395061129,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642619,1753395061140,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642620,1753395061150,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642621,1753395061161,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.161",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642622,1753395061170,"fUST",-598.76,0.00020273,2,"2025-07-24T22:11:01.170",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642623,1753395061180,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.180",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642624,1753395061190,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642625,1753395061199,"fUST",-481.47,0.00020273,2,"2025-07-24T22:11:01.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642626,1753395061208,"fUST",-1238.97,0.00020273,2,"2025-07-24T22:11:01.208",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642627,1753395061218,"fUST",-723.7,0.00020273,2,"2025-07-24T22:11:01.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642628,1753395061227,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642629,1753395061237,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.237",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642630,1753395061246,"fUST",-521.31,0.00020273,2,"2025-07-24T22:11:01.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642631,1753395061257,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.257",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642632,1753395061267,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.267",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642633,1753395061276,"fUST",-573.35,0.00020273,2,"2025-07-24T22:11:01.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642634,1753395061286,"fUST",-580.17,0.00020273,2,"2025-07-24T22:11:01.286",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642635,1753395061296,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642636,1753395061305,"fUST",-957.16,0.00020273,2,"2025-07-24T22:11:01.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642637,1753395061315,"fUST",-234.623149,0.00020273,2,"2025-07-24T22:11:01.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642638,1753395061324,"fUST",-234.623149,0.00020273,2,"2025-07-24T22:11:01.324",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642639,1753395061334,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:01.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642640,1753395061344,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642641,1753395061354,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642642,1753395061364,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:01.364",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642643,1753395061374,"fUST",-623.79,0.00020273,2,"2025-07-24T22:11:01.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642644,1753395061384,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.384",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642645,1753395061394,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642646,1753395061403,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642647,1753395061412,"fUST",-866.89,0.00020273,2,"2025-07-24T22:11:01.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642648,1753395061422,"fUST",-586.95,0.00020273,2,"2025-07-24T22:11:01.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642649,1753395061431,"fUST",-1343.19,0.00020273,2,"2025-07-24T22:11:01.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642650,1753395061441,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642651,1753395061450,"fUST",-1096.54,0.00020273,2,"2025-07-24T22:11:01.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642652,1753395061459,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.459",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642653,1753395061468,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.468",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642654,1753395061478,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.478",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642655,1753395061487,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642656,1753395061496,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.496",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642657,1753395061506,"fUST",-656.33,0.00020273,2,"2025-07-24T22:11:01.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642658,1753395061515,"fUST",-765.17,0.00020273,2,"2025-07-24T22:11:01.515",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642659,1753395061524,"fUST",-2647.63,0.00020273,2,"2025-07-24T22:11:01.524",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642660,1753395061533,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.533",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642661,1753395061544,"fUST",-858.46,0.00020273,2,"2025-07-24T22:11:01.544",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642662,1753395061554,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642663,1753395061564,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:01.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642664,1753395061573,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.573",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642665,1753395061583,"fUST",-881.48,0.00020273,2,"2025-07-24T22:11:01.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642666,1753395061593,"fUST",-639.93,0.00020273,2,"2025-07-24T22:11:01.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642667,1753395061602,"fUST",-305.727536,0.00020273,2,"2025-07-24T22:11:01.602",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642668,1753395061612,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.612",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642669,1753395061621,"fUST",-305.727536,0.00020273,2,"2025-07-24T22:11:01.621",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642670,1753395061631,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642671,1753395061641,"fUST",-6163.17,0.00020273,2,"2025-07-24T22:11:01.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642672,1753395061650,"fUST",-432.36506327,0.00020273,2,"2025-07-24T22:11:01.650",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642673,1753395061660,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642674,1753395061669,"fUST",-1301.93,0.00020273,2,"2025-07-24T22:11:01.669",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642675,1753395061678,"fUST",-170.450996,0.00020273,2,"2025-07-24T22:11:01.678",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642676,1753395061688,"fUST",-170.450996,0.00020273,2,"2025-07-24T22:11:01.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642677,1753395061698,"fUST",-3359.78,0.00020273,2,"2025-07-24T22:11:01.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642678,1753395061708,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642679,1753395061717,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642680,1753395061727,"fUST",-1926.72,0.00020273,2,"2025-07-24T22:11:01.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642681,1753395061737,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.737",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642682,1753395061748,"fUST",-526.80176444,0.00020273,2,"2025-07-24T22:11:01.748",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642683,1753395061759,"fUST",-1259.75,0.00020273,2,"2025-07-24T22:11:01.759",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642684,1753395061770,"fUST",-578.97,0.00020273,2,"2025-07-24T22:11:01.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642685,1753395061780,"fUST",-697.55,0.00020273,2,"2025-07-24T22:11:01.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642686,1753395061790,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.790",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642687,1753395061799,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642688,1753395061809,"fUST",-1007.58,0.00020273,2,"2025-07-24T22:11:01.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642689,1753395061823,"fUST",-2177.09,0.00020273,2,"2025-07-24T22:11:01.823",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642690,1753395061837,"fUST",-1075.8,0.00020273,2,"2025-07-24T22:11:01.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642691,1753395061847,"fUST",-460.0,0.00020273,2,"2025-07-24T22:11:01.847",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642692,1753395061857,"fUST",-151.0,0.00020273,2,"2025-07-24T22:11:01.857",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642693,1753395061867,"fUST",-271.343558,0.00020273,2,"2025-07-24T22:11:01.867",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642694,1753395061878,"fUST",-686.539674,0.00020273,2,"2025-07-24T22:11:01.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642695,1753395061887,"fUST",-686.539674,0.00020273,2,"2025-07-24T22:11:01.887",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642696,1753395061897,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.897",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642697,1753395061907,"fUST",-173.7533436,0.00020274,2,"2025-07-24T22:11:01.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642698,1753395061916,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.916",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642700,1753395061926,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642702,1753395061935,"fUST",-500.0,0.00020274,2,"2025-07-24T22:11:01.935",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642704,1753395061945,"fUST",-953.0,0.00020274,2,"2025-07-24T22:11:01.945",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642706,1753395061954,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.954",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642708,1753395061963,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642709,1753395061973,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.973",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642711,1753395061982,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642713,1753395061992,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:01.992",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642715,1753395062001,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:02.001",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642717,1753395062011,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:02.011",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642719,1753395062020,"fUST",-151.87870992,0.00020274,2,"2025-07-24T22:11:02.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642721,1753395062029,"fUST",-854.0,0.00020274,2,"2025-07-24T22:11:02.029",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642722,1753395062039,"fUST",-500.0,0.00020274,2,"2025-07-24T22:11:02.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642723,1753395062048,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:02.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642724,1753395062058,"fUST",-152.54978935,0.00020274,2,"2025-07-24T22:11:02.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642725,1753395062068,"fUST",-425.08742551,0.00020274,2,"2025-07-24T22:11:02.068",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642726,1753395062077,"fUST",-151.0,0.00020274,2,"2025-07-24T22:11:02.077",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642727,1753395062086,"fUST",-166.02638691,0.00020312,2,"2025-07-24T22:11:02.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642728,1753395062095,"fUST",-223.0315306,0.00020336,2,"2025-07-24T22:11:02.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642729,1753395062105,"fUST",-460.0,0.00020337,2,"2025-07-24T22:11:02.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642730,1753395062114,"fUST",-460.0,0.00020337,2,"2025-07-24T22:11:02.114",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642731,1753395062124,"fUST",-802.45,0.00020337,2,"2025-07-24T22:11:02.124",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642732,1753395062133,"fUST",-687.88,0.00020337,2,"2025-07-24T22:11:02.133",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642733,1753395062142,"fUST",-720.02,0.00020337,2,"2025-07-24T22:11:02.142",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642734,1753395062152,"fUST",-2673.04,0.00020337,2,"2025-07-24T22:11:02.152",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642735,1753395062161,"fUST",-7880.53,0.00020337,2,"2025-07-24T22:11:02.161",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642736,1753395062171,"fUST",-460.0,0.00020337,2,"2025-07-24T22:11:02.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642737,1753395062180,"fUST",-460.0,0.00020337,2,"2025-07-24T22:11:02.180",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642738,1753395062190,"fUST",-750.08,0.00020337,2,"2025-07-24T22:11:02.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642739,1753395062199,"fUST",-2967.65,0.00020337,2,"2025-07-24T22:11:02.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642740,1753395062209,"fUST",-3518.02,0.00020337,2,"2025-07-24T22:11:02.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642741,1753395062218,"fUST",-515.76,0.00020337,2,"2025-07-24T22:11:02.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642742,1753395062226,"fUST",-287.65145211,0.00020337,2,"2025-07-24T22:11:02.226",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642743,1753395062235,"fUST",-323.12,0.00020338,3,"2025-07-24T22:11:02.235",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642744,1753395062245,"fUST",-815.74798158,0.00020342,2,"2025-07-24T22:11:02.245",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642745,1753395062255,"fUST",-664.86,0.00020342,2,"2025-07-24T22:11:02.255",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642746,1753395062264,"fUST",-460.0,0.00020342,2,"2025-07-24T22:11:02.264",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642747,1753395062274,"fUST",-2329.8,0.00020342,2,"2025-07-24T22:11:02.274",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642748,1753395062283,"fUST",-971.29,0.00020342,2,"2025-07-24T22:11:02.283",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642749,1753395062293,"fUST",-460.0,0.00020342,2,"2025-07-24T22:11:02.293",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642750,1753395062302,"fUST",-765.71,0.00020342,2,"2025-07-24T22:11:02.302",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642751,1753395062312,"fUST",-1218.61,0.00020342,2,"2025-07-24T22:11:02.312",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642752,1753395062322,"fUST",-202.35017348,0.00020342,2,"2025-07-24T22:11:02.322",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642753,1753395062331,"fUST",-460.0,0.00020342,2,"2025-07-24T22:11:02.331",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642754,1753395062341,"fUST",-460.0,0.00020342,2,"2025-07-24T22:11:02.341",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642755,1753395062351,"fUST",-460.0,0.00020342,2,"2025-07-24T22:11:02.351",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642756,1753395062360,"fUST",-460.0,0.00020342,2,"2025-07-24T22:11:02.360",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642757,1753395062370,"fUST",-460.0,0.00020344,2,"2025-07-24T22:11:02.370",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642758,1753395062379,"fUST",-658.13,0.00020344,2,"2025-07-24T22:11:02.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642759,1753395062389,"fUST",-460.0,0.00020344,2,"2025-07-24T22:11:02.389",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642760,1753395062399,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.399",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642761,1753395062408,"fUST",-597.05,0.00020345,2,"2025-07-24T22:11:02.408",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642762,1753395062418,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642763,1753395062427,"fUST",-933.43,0.00020345,2,"2025-07-24T22:11:02.427",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642764,1753395062437,"fUST",-3205.25,0.00020345,2,"2025-07-24T22:11:02.437",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642765,1753395062446,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.446",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642766,1753395062456,"fUST",-665.6,0.00020345,2,"2025-07-24T22:11:02.456",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642767,1753395062465,"fUST",-1146.49,0.00020345,2,"2025-07-24T22:11:02.465",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642768,1753395062475,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.475",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642769,1753395062485,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.485",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642770,1753395062494,"fUST",-467.08440281,0.00020345,2,"2025-07-24T22:11:02.494",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642771,1753395062504,"fUST",-2977.61,0.00020345,2,"2025-07-24T22:11:02.504",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642772,1753395062514,"fUST",-1059.84,0.00020345,2,"2025-07-24T22:11:02.514",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642773,1753395062523,"fUST",-3675.2,0.00020345,2,"2025-07-24T22:11:02.523",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642774,1753395062532,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.532",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642775,1753395062541,"fUST",-1274.26,0.00020345,2,"2025-07-24T22:11:02.541",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642776,1753395062551,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.551",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642777,1753395062560,"fUST",-3003.95,0.00020345,2,"2025-07-24T22:11:02.560",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642778,1753395062569,"fUST",-616.11,0.00020345,2,"2025-07-24T22:11:02.569",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642779,1753395062580,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.580",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642780,1753395062590,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:02.590",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642781,1753395062599,"fUST",-530.46,0.00020346,2,"2025-07-24T22:11:02.599",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642782,1753395062609,"fUST",-928.22,0.00020346,2,"2025-07-24T22:11:02.609",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642783,1753395062622,"fUST",-3249.43,0.00020346,2,"2025-07-24T22:11:02.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642784,1753395062641,"fUST",-2256.58,0.00020346,2,"2025-07-24T22:11:02.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642785,1753395062662,"fUST",-460.0,0.00020346,2,"2025-07-24T22:11:02.662",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642786,1753395062680,"fUST",-1014.63,0.00020346,2,"2025-07-24T22:11:02.680",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642787,1753395062700,"fUST",-4244.06947772,0.00020348,3,"2025-07-24T22:11:02.700",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642788,1753395062716,"fUST",-811.20120474,0.00020447,2,"2025-07-24T22:11:02.716",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642789,1753395062726,"fUST",-2843.84872881,0.00020447,2,"2025-07-24T22:11:02.726",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642790,1753395062736,"fUST",-579.52,0.00020467,3,"2025-07-24T22:11:02.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642791,1753395062745,"fUST",-185.714592,0.00020473,2,"2025-07-24T22:11:02.745",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642792,1753395062755,"fUST",-151.0,0.00020507,2,"2025-07-24T22:11:02.755",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642793,1753395062766,"fUST",-1000.0,0.00020521,2,"2025-07-24T22:11:02.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642794,1753395062775,"fUST",-1000.0,0.00020521,2,"2025-07-24T22:11:02.775",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642795,1753395062785,"fUST",-754.96277242,0.00020521,2,"2025-07-24T22:11:02.785",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642796,1753395062795,"fUST",-639.17110954,0.00020521,2,"2025-07-24T22:11:02.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642797,1753395062805,"fUST",-1000.0,0.00020521,2,"2025-07-24T22:11:02.805",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642798,1753395062815,"fUST",-1000.0,0.00020521,2,"2025-07-24T22:11:02.815",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642799,1753395062828,"fUST",-305.727536,0.00020536,2,"2025-07-24T22:11:02.828",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642800,1753395062838,"fUST",-305.727536,0.00020536,2,"2025-07-24T22:11:02.838",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642801,1753395062847,"fUST",-311.12,0.00020538,3,"2025-07-24T22:11:02.847",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642802,1753395062859,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:02.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642803,1753395062868,"fUST",-220.377827,0.00020547,2,"2025-07-24T22:11:02.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642804,1753395062878,"fUST",-220.377827,0.00020547,2,"2025-07-24T22:11:02.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642805,1753395062888,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:02.888",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642806,1753395062897,"fUST",-471.11460237,0.00020547,2,"2025-07-24T22:11:02.897",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642807,1753395062907,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:02.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642808,1753395062917,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:02.917",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642809,1753395062927,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:02.927",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642810,1753395062936,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:02.936",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642811,1753395062946,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:02.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642812,1753395062956,"fUST",-573.8,0.00020547,2,"2025-07-24T22:11:02.956",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642813,1753395062965,"fUST",-237.186942,0.00020547,2,"2025-07-24T22:11:02.965",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642814,1753395062974,"fUST",-151.0,0.00020547,7,"2025-07-24T22:11:02.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642815,1753395062984,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:02.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642816,1753395062993,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:02.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642817,1753395063002,"fUST",-270.14508122,0.00020547,2,"2025-07-24T22:11:03.002",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642818,1753395063012,"fUST",-534.29,0.00020547,2,"2025-07-24T22:11:03.012",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642819,1753395063022,"fUST",-507.05,0.00020547,2,"2025-07-24T22:11:03.022",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642820,1753395063031,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:03.031",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642821,1753395063041,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.041",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642822,1753395063051,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642823,1753395063060,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642824,1753395063070,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642825,1753395063079,"fUST",-228.289581,0.00020547,2,"2025-07-24T22:11:03.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642826,1753395063089,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642827,1753395063099,"fUST",-228.289581,0.00020547,2,"2025-07-24T22:11:03.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642828,1753395063108,"fUST",-154.132298,0.00020547,2,"2025-07-24T22:11:03.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642829,1753395063118,"fUST",-154.132298,0.00020547,2,"2025-07-24T22:11:03.118",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642830,1753395063127,"fUST",-290.3,0.00020547,2,"2025-07-24T22:11:03.127",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642831,1753395063137,"fUST",-517.32,0.00020547,2,"2025-07-24T22:11:03.137",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642832,1753395063146,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642833,1753395063156,"fUST",-806.82,0.00020547,2,"2025-07-24T22:11:03.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642834,1753395063165,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:03.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642835,1753395063175,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:03.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642836,1753395063184,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642837,1753395063194,"fUST",-168.595389,0.00020547,2,"2025-07-24T22:11:03.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642838,1753395063203,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642839,1753395063213,"fUST",-168.595389,0.00020547,2,"2025-07-24T22:11:03.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642840,1753395063222,"fUST",-171.664458,0.00020547,2,"2025-07-24T22:11:03.222",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642841,1753395063232,"fUST",-171.664458,0.00020547,2,"2025-07-24T22:11:03.232",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642842,1753395063241,"fUST",-1052.43,0.00020547,2,"2025-07-24T22:11:03.241",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642843,1753395063250,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642844,1753395063260,"fUST",-868.12,0.00020547,2,"2025-07-24T22:11:03.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642845,1753395063270,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.270",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642846,1753395063280,"fUST",-604.63,0.00020547,2,"2025-07-24T22:11:03.280",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642847,1753395063289,"fUST",-521.0,0.00020547,2,"2025-07-24T22:11:03.289",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642848,1753395063300,"fUST",-506.36,0.00020547,2,"2025-07-24T22:11:03.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642849,1753395063309,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.309",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642850,1753395063319,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642851,1753395063329,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.329",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642852,1753395063338,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:03.338",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642853,1753395063347,"fUST",-505.94,0.00020547,2,"2025-07-24T22:11:03.347",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642854,1753395063356,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.356",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642855,1753395063365,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:03.365",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642856,1753395063375,"fUST",-508.8119735,0.00020547,2,"2025-07-24T22:11:03.375",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642857,1753395063385,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.385",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642858,1753395063394,"fUST",-1063.66,0.00020547,2,"2025-07-24T22:11:03.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642859,1753395063404,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.404",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642860,1753395063413,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642861,1753395063423,"fUST",-634.87,0.00020547,2,"2025-07-24T22:11:03.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642862,1753395063432,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642863,1753395063442,"fUST",-481.54,0.00020547,2,"2025-07-24T22:11:03.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642864,1753395063451,"fUST",-1507.27,0.00020547,2,"2025-07-24T22:11:03.451",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642865,1753395063460,"fUST",-153.4292567,0.00020547,2,"2025-07-24T22:11:03.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642866,1753395063469,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642867,1753395063478,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.478",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642868,1753395063488,"fUST",-185.714592,0.00020547,2,"2025-07-24T22:11:03.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642869,1753395063497,"fUST",-270.07947481,0.00020547,2,"2025-07-24T22:11:03.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642870,1753395063506,"fUST",-701.14,0.00020547,2,"2025-07-24T22:11:03.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642871,1753395063517,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.517",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642872,1753395063526,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.526",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642873,1753395063536,"fUST",-547.68525155,0.00020547,2,"2025-07-24T22:11:03.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642874,1753395063545,"fUST",-980.96,0.00020547,2,"2025-07-24T22:11:03.545",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642875,1753395063555,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.555",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642876,1753395063564,"fUST",-247.71050629,0.00020547,2,"2025-07-24T22:11:03.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642877,1753395063574,"fUST",-278.4946,0.00020547,2,"2025-07-24T22:11:03.574",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642878,1753395063583,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642879,1753395063593,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642880,1753395063603,"fUST",-515.32,0.00020547,2,"2025-07-24T22:11:03.603",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642881,1753395063613,"fUST",-534.56,0.00020547,2,"2025-07-24T22:11:03.613",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642882,1753395063622,"fUST",-470.42,0.00020547,2,"2025-07-24T22:11:03.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642883,1753395063632,"fUST",-152.025872,0.00020547,2,"2025-07-24T22:11:03.632",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642884,1753395063641,"fUST",-152.025872,0.00020547,2,"2025-07-24T22:11:03.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642885,1753395063650,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.650",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642886,1753395063660,"fUST",-300.135724,0.00020547,2,"2025-07-24T22:11:03.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642887,1753395063670,"fUST",-152.025872,0.00020547,2,"2025-07-24T22:11:03.670",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642888,1753395063777,"fUST",-152.025872,0.00020547,2,"2025-07-24T22:11:03.777",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642889,1753395063791,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.791",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642890,1753395063802,"fUST",-300.135724,0.00020547,2,"2025-07-24T22:11:03.802",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642891,1753395063813,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.813",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642892,1753395063827,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642893,1753395063838,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.838",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642894,1753395063848,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.848",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642895,1753395063858,"fUST",-598.76,0.00020547,2,"2025-07-24T22:11:03.858",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642896,1753395063869,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.869",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642897,1753395063879,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.879",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642898,1753395063889,"fUST",-481.47,0.00020547,2,"2025-07-24T22:11:03.889",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642899,1753395063900,"fUST",-1238.97,0.00020547,2,"2025-07-24T22:11:03.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642900,1753395063910,"fUST",-723.7,0.00020547,2,"2025-07-24T22:11:03.910",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642901,1753395063919,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.919",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642902,1753395063930,"fUST",-521.31,0.00020547,2,"2025-07-24T22:11:03.930",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642903,1753395063941,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.941",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642904,1753395063951,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642905,1753395063960,"fUST",-573.35,0.00020547,2,"2025-07-24T22:11:03.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642906,1753395063969,"fUST",-580.17,0.00020547,2,"2025-07-24T22:11:03.969",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642907,1753395063979,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:03.979",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642908,1753395063988,"fUST",-957.16,0.00020547,2,"2025-07-24T22:11:03.988",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642909,1753395063998,"fUST",-234.623149,0.00020547,2,"2025-07-24T22:11:03.998",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642910,1753395064007,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642911,1753395064018,"fUST",-234.623149,0.00020547,2,"2025-07-24T22:11:04.018",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642912,1753395064028,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642913,1753395064038,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.038",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642914,1753395064047,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.047",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642915,1753395064057,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.057",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642916,1753395064067,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642917,1753395064076,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642918,1753395064086,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642919,1753395064095,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642920,1753395064105,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642921,1753395064115,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642922,1753395064125,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642923,1753395064134,"fUST",-234.623149,0.00020547,2,"2025-07-24T22:11:04.134",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642924,1753395064144,"fUST",-234.623149,0.00020547,2,"2025-07-24T22:11:04.144",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642925,1753395064153,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.153",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642926,1753395064163,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.163",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642927,1753395064381,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:04.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642928,1753395064391,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.391",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642929,1753395064401,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.401",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642930,1753395064411,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642931,1753395064421,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642932,1753395064430,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.430",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642933,1753395064440,"fUST",-290.602608,0.00020547,2,"2025-07-24T22:11:04.440",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642934,1753395064450,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642935,1753395064459,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.459",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642936,1753395064468,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.468",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642937,1753395064478,"fUST",-623.79,0.00020547,2,"2025-07-24T22:11:04.478",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642938,1753395064487,"fUST",-1500.0,0.00020547,7,"2025-07-24T22:11:04.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642939,1753395064497,"fUST",-1189.889258,0.00020547,7,"2025-07-24T22:11:04.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642940,1753395064506,"fUST",-574.76303146,0.00020547,2,"2025-07-24T22:11:04.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642941,1753395064516,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642942,1753395064526,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.526",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642943,1753395064536,"fUST",-866.89,0.00020547,2,"2025-07-24T22:11:04.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642944,1753395064545,"fUST",-586.95,0.00020547,2,"2025-07-24T22:11:04.545",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642945,1753395064554,"fUST",-1343.19,0.00020547,2,"2025-07-24T22:11:04.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642946,1753395064563,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.563",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642947,1753395064572,"fUST",-1096.54,0.00020547,2,"2025-07-24T22:11:04.572",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642948,1753395064582,"fUST",-487.03756914,0.00020547,2,"2025-07-24T22:11:04.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642949,1753395064591,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.591",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642950,1753395064600,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.600",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642951,1753395064609,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.609",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642952,1753395064618,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.618",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642953,1753395064628,"fUST",-656.33,0.00020547,2,"2025-07-24T22:11:04.628",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642954,1753395064637,"fUST",-765.17,0.00020547,2,"2025-07-24T22:11:04.637",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642955,1753395064646,"fUST",-2647.63,0.00020547,2,"2025-07-24T22:11:04.646",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642956,1753395064655,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642957,1753395064665,"fUST",-858.46,0.00020547,2,"2025-07-24T22:11:04.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642958,1753395064675,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.675",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642959,1753395064684,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:04.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642960,1753395064693,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642961,1753395064703,"fUST",-881.48,0.00020547,2,"2025-07-24T22:11:04.703",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642962,1753395064712,"fUST",-639.93,0.00020547,2,"2025-07-24T22:11:04.712",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642963,1753395064721,"fUST",-305.727536,0.00020547,2,"2025-07-24T22:11:04.721",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642964,1753395064730,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.730",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642965,1753395064739,"fUST",-305.727536,0.00020547,2,"2025-07-24T22:11:04.739",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642966,1753395064748,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.748",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642967,1753395064758,"fUST",-6163.17,0.00020547,2,"2025-07-24T22:11:04.758",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642968,1753395064767,"fUST",-160.0,0.00020547,7,"2025-07-24T22:11:04.767",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642969,1753395064776,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642970,1753395064786,"fUST",-1301.93,0.00020547,2,"2025-07-24T22:11:04.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642971,1753395064796,"fUST",-170.450996,0.00020547,2,"2025-07-24T22:11:04.796",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642972,1753395064805,"fUST",-170.450996,0.00020547,2,"2025-07-24T22:11:04.805",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642973,1753395064815,"fUST",-3359.78,0.00020547,2,"2025-07-24T22:11:04.815",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642974,1753395064827,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642975,1753395064837,"fUST",-169.14883145,0.00020547,2,"2025-07-24T22:11:04.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642976,1753395064847,"fUST",-1926.72,0.00020547,2,"2025-07-24T22:11:04.847",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642977,1753395064857,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.857",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642978,1753395064866,"fUST",-1259.75,0.00020547,2,"2025-07-24T22:11:04.866",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642979,1753395064875,"fUST",-578.97,0.00020547,2,"2025-07-24T22:11:04.875",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642980,1753395064884,"fUST",-697.55,0.00020547,2,"2025-07-24T22:11:04.884",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642981,1753395064894,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.894",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642982,1753395064904,"fUST",-1007.58,0.00020547,2,"2025-07-24T22:11:04.904",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642983,1753395064914,"fUST",-2177.09,0.00020547,2,"2025-07-24T22:11:04.914",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642984,1753395064923,"fUST",-1075.8,0.00020547,2,"2025-07-24T22:11:04.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642985,1753395064932,"fUST",-460.0,0.00020547,2,"2025-07-24T22:11:04.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642986,1753395064941,"fUST",-476.79463412,0.00020547,7,"2025-07-24T22:11:04.941",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642987,1753395064950,"fUST",-151.0,0.00020547,2,"2025-07-24T22:11:04.950",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642988,1753395064959,"fUST",-214.7213231,0.00020547,7,"2025-07-24T22:11:04.959",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642989,1753395064969,"fUST",-686.539674,0.00020547,2,"2025-07-24T22:11:04.969",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642990,1753395064978,"fUST",-686.539674,0.00020547,2,"2025-07-24T22:11:04.978",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642991,1753395064987,"fUST",-198.0,0.00020548,2,"2025-07-24T22:11:04.987",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642992,1753395064996,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:04.996",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642993,1753395065005,"fUST",-245.0,0.00020548,2,"2025-07-24T22:11:05.005",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642994,1753395065015,"fUST",-500.0,0.00020548,2,"2025-07-24T22:11:05.015",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642995,1753395065025,"fUST",-953.0,0.00020548,2,"2025-07-24T22:11:05.025",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642996,1753395065034,"fUST",-198.0,0.00020548,2,"2025-07-24T22:11:05.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642997,1753395065043,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:05.043",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642998,1753395065053,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:05.053",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374642999,1753395065062,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:05.062",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643000,1753395065072,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:05.072",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643001,1753395065082,"fUST",-854.0,0.00020548,2,"2025-07-24T22:11:05.082",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643002,1753395065091,"fUST",-500.0,0.00020548,2,"2025-07-24T22:11:05.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643003,1753395065100,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:05.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643004,1753395065111,"fUST",-151.0,0.00020548,2,"2025-07-24T22:11:05.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643005,1753395065120,"fUST",-9022.4275538,0.0002055,7,"2025-07-24T22:11:05.120",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643006,1753395065140,"fUST",-1222.88397009,0.0002055,7,"2025-07-24T22:11:05.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643007,1753395065150,"fUST",-1266.08938645,0.0002055,7,"2025-07-24T22:11:05.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643008,1753395065162,"fUST",-1113.40947766,0.0002055,7,"2025-07-24T22:11:05.162",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643009,1753395065172,"fUST",-160.0,0.00020555,3,"2025-07-24T22:11:05.172",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643010,1753395065181,"fUST",-160.0,0.00020555,3,"2025-07-24T22:11:05.181",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643011,1753395065191,"fUST",-476.79463412,0.00020555,3,"2025-07-24T22:11:05.191",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643012,1753395065200,"fUST",-214.7213231,0.00020555,3,"2025-07-24T22:11:05.200",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643013,1753395065210,"fUST",-2928.80641114,0.00020555,3,"2025-07-24T22:11:05.210",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643014,1753395065221,"fUST",-1315.26306658,0.00020555,3,"2025-07-24T22:11:05.221",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643015,1753395065230,"fUST",-260.0,0.00020559,2,"2025-07-24T22:11:05.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643016,1753395065240,"fUST",-12624.810388,0.0002056,3,"2025-07-24T22:11:05.240",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643017,1753395065249,"fUST",-31.82352411,0.00020568,2,"2025-07-24T22:11:05.249",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643018,1753395065261,"fUST",-1468.17647589,0.00020568,2,"2025-07-24T22:11:05.261",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643019,1753395065270,"fUST",-500.0,0.00020568,2,"2025-07-24T22:11:05.270",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643020,1753395065280,"fUST",-797.00962666,0.00020568,2,"2025-07-24T22:11:05.280",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643021,1753395065292,"fUST",-702.99037334,0.00020568,2,"2025-07-24T22:11:05.292",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643022,1753395065302,"fUST",-994.97606419,0.00020568,2,"2025-07-24T22:11:05.302",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643023,1753395065312,"fUST",-1459.45899287,0.00020568,2,"2025-07-24T22:11:05.312",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643024,1753395065423,"fUST",-460.0,0.00018967,2,"2025-07-24T22:11:05.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643025,1753395065433,"fUST",-3.49354728,0.00018967,2,"2025-07-24T22:11:05.433",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643026,1753395065445,"fUST",-261.20565061,0.00018967,2,"2025-07-24T22:11:05.445",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643027,1753395065454,"fUST",-160.0,0.00018971,2,"2025-07-24T22:11:05.454",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643028,1753395065463,"fUST",-151.0,0.00019166,2,"2025-07-24T22:11:05.463",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643029,1753395065473,"fUST",-460.0,0.00019241,2,"2025-07-24T22:11:05.473",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643030,1753395065483,"fUST",-460.0,0.00019515,2,"2025-07-24T22:11:05.483",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643031,1753395065492,"fUST",-460.0,0.00019789,2,"2025-07-24T22:11:05.492",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643032,1753395065502,"fUST",-460.0,0.00019797,2,"2025-07-24T22:11:05.502",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643033,1753395065512,"fUST",-460.0,0.00020063,2,"2025-07-24T22:11:05.512",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643034,1753395065522,"fUST",-460.0,0.00020071,2,"2025-07-24T22:11:05.522",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643035,1753395065531,"fUST",-460.0,0.00020337,2,"2025-07-24T22:11:05.531",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643036,1753395065541,"fUST",-460.0,0.00020345,2,"2025-07-24T22:11:05.541",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643037,1753395065551,"fUST",-40.54100713,0.00020568,2,"2025-07-24T22:11:05.551",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643038,1753395065560,"fUST",-1500.0,0.00020568,2,"2025-07-24T22:11:05.560",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643039,1753395065570,"fUST",-1500.0,0.00020568,2,"2025-07-24T22:11:05.570",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643040,1753395065579,"fUST",-1500.0,0.00020568,2,"2025-07-24T22:11:05.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643041,1753395065588,"fUST",-500.0,0.00020573,2,"2025-07-24T22:11:05.588",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643042,1753395065598,"fUST",-500.0,0.00020573,2,"2025-07-24T22:11:05.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643043,1753395065608,"fUST",-500.0,0.00020573,2,"2025-07-24T22:11:05.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643044,1753395065617,"fUST",-500.38,0.00020573,2,"2025-07-24T22:11:05.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643045,1753395065626,"fUST",-5000.0,0.00020579,2,"2025-07-24T22:11:05.626",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643046,1753395065635,"fUST",-228.289581,0.00020581,2,"2025-07-24T22:11:05.635",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643047,1753395065645,"fUST",-228.289581,0.00020581,2,"2025-07-24T22:11:05.645",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643048,1753395065655,"fUST",-154.132298,0.00020581,2,"2025-07-24T22:11:05.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643049,1753395065664,"fUST",-154.132298,0.00020581,2,"2025-07-24T22:11:05.664",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643050,1753395065673,"fUST",-151.0,0.00020581,2,"2025-07-24T22:11:05.673",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643051,1753395065684,"fUST",-168.595389,0.00020584,2,"2025-07-24T22:11:05.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643052,1753395065693,"fUST",-171.664458,0.00020584,2,"2025-07-24T22:11:05.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643053,1753395065702,"fUST",-168.595389,0.00020584,2,"2025-07-24T22:11:05.702",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643054,1753395065711,"fUST",-171.664458,0.00020584,2,"2025-07-24T22:11:05.711",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643055,1753395065721,"fUST",-151.0,0.00020584,2,"2025-07-24T22:11:05.721",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643056,1753395065730,"fUST",-151.0,0.0002059,2,"2025-07-24T22:11:05.730",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643057,1753395065740,"fUST",-151.0,0.0002059,2,"2025-07-24T22:11:05.740",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643058,1753395065750,"fUST",-151.0,0.0002059,2,"2025-07-24T22:11:05.750",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643059,1753395065761,"fUST",-170.450996,0.0002059,2,"2025-07-24T22:11:05.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643060,1753395065770,"fUST",-170.450996,0.0002059,2,"2025-07-24T22:11:05.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643061,1753395065780,"fUST",-151.0,0.0002059,2,"2025-07-24T22:11:05.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643062,1753395065790,"fUST",-686.539674,0.0002059,2,"2025-07-24T22:11:05.790",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643063,1753395065799,"fUST",-686.539674,0.0002059,2,"2025-07-24T22:11:05.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643064,1753395065808,"fUST",-1680.0,0.00020602,2,"2025-07-24T22:11:05.808",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643065,1753395065822,"fUST",-460.0,0.00020611,2,"2025-07-24T22:11:05.822",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643066,1753395065831,"fUST",-460.0,0.00020611,2,"2025-07-24T22:11:05.831",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643067,1753395065842,"fUST",-802.45,0.00020611,2,"2025-07-24T22:11:05.842",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643068,1753395065851,"fUST",-687.88,0.00020611,2,"2025-07-24T22:11:05.851",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643069,1753395065862,"fUST",-720.02,0.00020611,2,"2025-07-24T22:11:05.862",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643070,1753395065872,"fUST",-2673.04,0.00020611,2,"2025-07-24T22:11:05.872",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643071,1753395065882,"fUST",-7880.53,0.00020611,2,"2025-07-24T22:11:05.882",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643072,1753395065892,"fUST",-460.0,0.00020611,2,"2025-07-24T22:11:05.892",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643073,1753395065903,"fUST",-460.0,0.00020611,2,"2025-07-24T22:11:05.903",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643074,1753395065912,"fUST",-750.08,0.00020611,2,"2025-07-24T22:11:05.912",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643075,1753395065921,"fUST",-2967.65,0.00020611,2,"2025-07-24T22:11:05.921",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643076,1753395065931,"fUST",-3518.02,0.00020611,2,"2025-07-24T22:11:05.931",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643077,1753395065941,"fUST",-515.76,0.00020611,2,"2025-07-24T22:11:05.941",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643078,1753395065951,"fUST",-460.0,0.00020611,2,"2025-07-24T22:11:05.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643079,1753395065961,"fUST",-664.86,0.00020616,2,"2025-07-24T22:11:05.961",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643080,1753395065971,"fUST",-460.0,0.00020616,2,"2025-07-24T22:11:05.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643081,1753395065982,"fUST",-2329.8,0.00020616,2,"2025-07-24T22:11:05.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643082,1753395065991,"fUST",-971.29,0.00020616,2,"2025-07-24T22:11:05.991",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643083,1753395066001,"fUST",-460.0,0.00020616,2,"2025-07-24T22:11:06.001",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643084,1753395066010,"fUST",-765.71,0.00020616,2,"2025-07-24T22:11:06.010",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643085,1753395066020,"fUST",-1218.61,0.00020616,2,"2025-07-24T22:11:06.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643086,1753395066029,"fUST",-460.0,0.00020616,2,"2025-07-24T22:11:06.029",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643087,1753395066039,"fUST",-460.0,0.00020616,2,"2025-07-24T22:11:06.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643088,1753395066049,"fUST",-460.0,0.00020616,2,"2025-07-24T22:11:06.049",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643089,1753395066058,"fUST",-460.0,0.00020618,2,"2025-07-24T22:11:06.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643090,1753395066068,"fUST",-658.13,0.00020618,2,"2025-07-24T22:11:06.068",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643091,1753395066077,"fUST",-189.29681998,0.00020618,2,"2025-07-24T22:11:06.077",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643092,1753395066087,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.087",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643093,1753395066096,"fUST",-597.05,0.00020619,2,"2025-07-24T22:11:06.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643094,1753395066106,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.106",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643095,1753395066116,"fUST",-933.43,0.00020619,2,"2025-07-24T22:11:06.116",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643096,1753395066125,"fUST",-3205.25,0.00020619,2,"2025-07-24T22:11:06.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643097,1753395066135,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643098,1753395066145,"fUST",-665.6,0.00020619,2,"2025-07-24T22:11:06.145",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643099,1753395066155,"fUST",-1146.49,0.00020619,2,"2025-07-24T22:11:06.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643100,1753395066165,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643101,1753395066174,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.174",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643102,1753395066184,"fUST",-2977.61,0.00020619,2,"2025-07-24T22:11:06.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643103,1753395066194,"fUST",-1059.84,0.00020619,2,"2025-07-24T22:11:06.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643104,1753395066204,"fUST",-3675.2,0.00020619,2,"2025-07-24T22:11:06.204",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643105,1753395066214,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.214",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643106,1753395066224,"fUST",-1274.26,0.00020619,2,"2025-07-24T22:11:06.224",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643107,1753395066234,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.234",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643108,1753395066243,"fUST",-3003.95,0.00020619,2,"2025-07-24T22:11:06.243",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643109,1753395066252,"fUST",-616.11,0.00020619,2,"2025-07-24T22:11:06.252",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643110,1753395066262,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.262",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643111,1753395066272,"fUST",-460.0,0.00020619,2,"2025-07-24T22:11:06.272",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643112,1753395066282,"fUST",-530.46,0.0002062,2,"2025-07-24T22:11:06.282",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643113,1753395066292,"fUST",-928.22,0.0002062,2,"2025-07-24T22:11:06.292",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643114,1753395066302,"fUST",-3249.43,0.0002062,2,"2025-07-24T22:11:06.302",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643115,1753395066312,"fUST",-2256.58,0.0002062,2,"2025-07-24T22:11:06.312",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643116,1753395066322,"fUST",-460.0,0.0002062,2,"2025-07-24T22:11:06.322",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643117,1753395066332,"fUST",-1014.63,0.0002062,2,"2025-07-24T22:11:06.332",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643118,1753395066341,"fUST",-420.0,0.00020673,2,"2025-07-24T22:11:06.341",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643119,1753395066351,"fUST",-420.0,0.00020673,2,"2025-07-24T22:11:06.351",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643120,1753395066360,"fUST",-420.0,0.00020673,2,"2025-07-24T22:11:06.360",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643121,1753395066370,"fUST",-420.0,0.00020673,2,"2025-07-24T22:11:06.370",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643122,1753395066379,"fUST",-300.135724,0.00020682,2,"2025-07-24T22:11:06.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643123,1753395066389,"fUST",-300.135724,0.00020682,2,"2025-07-24T22:11:06.389",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643124,1753395066399,"fUST",-151.0,0.00020682,2,"2025-07-24T22:11:06.399",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643125,1753395066408,"fUST",-1680.0,0.00020702,2,"2025-07-24T22:11:06.408",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643126,1753395066418,"fUST",-2496.04347519,0.00020721,2,"2025-07-24T22:11:06.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643127,1753395066427,"fUST",-4244.06947772,0.00020762,3,"2025-07-24T22:11:06.427",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643128,1753395066436,"fUST",-25000.0,0.0002081,2,"2025-07-24T22:11:06.436",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643129,1753395066445,"fUST",-500.0,0.00020816,2,"2025-07-24T22:11:06.445",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643130,1753395066454,"fUST",-2000.0,0.00020816,2,"2025-07-24T22:11:06.454",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643131,1753395066463,"fUST",-855.09842483,0.00020821,2,"2025-07-24T22:11:06.463",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643132,1753395066573,"fUST",-220.377827,0.00020821,2,"2025-07-24T22:11:06.573",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643133,1753395066584,"fUST",-220.377827,0.00020821,2,"2025-07-24T22:11:06.584",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643134,1753395066593,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643135,1753395066603,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.603",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643136,1753395066612,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.612",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643137,1753395066622,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643138,1753395066631,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643139,1753395066641,"fUST",-573.8,0.00020821,2,"2025-07-24T22:11:06.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643140,1753395066650,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.650",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643141,1753395066660,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643142,1753395066669,"fUST",-534.29,0.00020821,2,"2025-07-24T22:11:06.669",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643143,1753395066679,"fUST",-507.05,0.00020821,2,"2025-07-24T22:11:06.679",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643144,1753395066689,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643145,1753395066699,"fUST",-175.01483991,0.00020821,2,"2025-07-24T22:11:06.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643146,1753395066708,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643147,1753395066717,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643148,1753395066727,"fUST",-228.289581,0.00020821,2,"2025-07-24T22:11:06.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643149,1753395066737,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.737",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643150,1753395066746,"fUST",-228.289581,0.00020821,2,"2025-07-24T22:11:06.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643151,1753395066755,"fUST",-154.132298,0.00020821,2,"2025-07-24T22:11:06.755",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643152,1753395066766,"fUST",-154.132298,0.00020821,2,"2025-07-24T22:11:06.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643153,1753395066776,"fUST",-517.32,0.00020821,2,"2025-07-24T22:11:06.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643154,1753395066785,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.785",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643155,1753395066796,"fUST",-806.82,0.00020821,2,"2025-07-24T22:11:06.796",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643156,1753395066806,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.806",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643157,1753395066818,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.818",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643158,1753395066828,"fUST",-168.595389,0.00020821,2,"2025-07-24T22:11:06.828",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643159,1753395066838,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.838",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643160,1753395066848,"fUST",-171.664458,0.00020821,2,"2025-07-24T22:11:06.848",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643161,1753395066859,"fUST",-168.595389,0.00020821,2,"2025-07-24T22:11:06.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643162,1753395066869,"fUST",-171.664458,0.00020821,2,"2025-07-24T22:11:06.869",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643163,1753395066879,"fUST",-1052.43,0.00020821,2,"2025-07-24T22:11:06.879",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643164,1753395066888,"fUST",-514.20503236,0.00020821,2,"2025-07-24T22:11:06.888",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643165,1753395066899,"fUST",-868.12,0.00020821,2,"2025-07-24T22:11:06.899",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643166,1753395066908,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.908",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643167,1753395066918,"fUST",-604.63,0.00020821,2,"2025-07-24T22:11:06.918",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643168,1753395066928,"fUST",-521.0,0.00020821,2,"2025-07-24T22:11:06.928",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643169,1753395066937,"fUST",-506.36,0.00020821,2,"2025-07-24T22:11:06.937",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643170,1753395066946,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643171,1753395066956,"fUST",-605.29385071,0.00020821,2,"2025-07-24T22:11:06.956",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643172,1753395066966,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:06.966",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643173,1753395066975,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.975",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643174,1753395066985,"fUST",-505.94,0.00020821,2,"2025-07-24T22:11:06.985",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643175,1753395066994,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:06.994",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643176,1753395067004,"fUST",-232.673817,0.00020821,2,"2025-07-24T22:11:07.004",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643177,1753395067015,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.015",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643178,1753395067025,"fUST",-1063.66,0.00020821,2,"2025-07-24T22:11:07.025",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643179,1753395067034,"fUST",-496.19713642,0.00020821,2,"2025-07-24T22:11:07.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643180,1753395067044,"fUST",-634.87,0.00020821,2,"2025-07-24T22:11:07.044",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643181,1753395067054,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.054",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643182,1753395067063,"fUST",-481.54,0.00020821,2,"2025-07-24T22:11:07.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643183,1753395067072,"fUST",-1507.27,0.00020821,2,"2025-07-24T22:11:07.072",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643184,1753395067082,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.082",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643185,1753395067091,"fUST",-185.714592,0.00020821,2,"2025-07-24T22:11:07.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643186,1753395067100,"fUST",-701.14,0.00020821,2,"2025-07-24T22:11:07.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643187,1753395067110,"fUST",-607.42402415,0.00020821,2,"2025-07-24T22:11:07.110",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643188,1753395067120,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.120",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643189,1753395067129,"fUST",-980.96,0.00020821,2,"2025-07-24T22:11:07.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643190,1753395067138,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.138",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643191,1753395067148,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643192,1753395067157,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.157",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643193,1753395067167,"fUST",-515.32,0.00020821,2,"2025-07-24T22:11:07.167",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643194,1753395067178,"fUST",-534.56,0.00020821,2,"2025-07-24T22:11:07.178",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643195,1753395067188,"fUST",-470.42,0.00020821,2,"2025-07-24T22:11:07.188",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643196,1753395067197,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.197",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643197,1753395067207,"fUST",-152.025872,0.00020821,2,"2025-07-24T22:11:07.207",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643198,1753395067216,"fUST",-300.135724,0.00020821,2,"2025-07-24T22:11:07.216",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643199,1753395067226,"fUST",-152.025872,0.00020821,2,"2025-07-24T22:11:07.226",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643200,1753395067235,"fUST",-300.135724,0.00020821,2,"2025-07-24T22:11:07.235",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643201,1753395067245,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.245",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643202,1753395067255,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.255",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643203,1753395067265,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.265",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643204,1753395067275,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.275",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643205,1753395067285,"fUST",-598.76,0.00020821,2,"2025-07-24T22:11:07.285",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643206,1753395067295,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643207,1753395067304,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.304",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643208,1753395067314,"fUST",-481.47,0.00020821,2,"2025-07-24T22:11:07.314",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643209,1753395067323,"fUST",-1238.97,0.00020821,2,"2025-07-24T22:11:07.323",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643210,1753395067332,"fUST",-723.7,0.00020821,2,"2025-07-24T22:11:07.332",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643211,1753395067342,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.342",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643212,1753395067351,"fUST",-521.31,0.00020821,2,"2025-07-24T22:11:07.351",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643213,1753395067361,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.361",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643214,1753395067370,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.370",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643215,1753395067379,"fUST",-573.35,0.00020821,2,"2025-07-24T22:11:07.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643216,1753395067389,"fUST",-580.17,0.00020821,2,"2025-07-24T22:11:07.389",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643217,1753395067398,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.398",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643218,1753395067408,"fUST",-957.16,0.00020821,2,"2025-07-24T22:11:07.408",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643219,1753395067418,"fUST",-234.623149,0.00020821,2,"2025-07-24T22:11:07.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643220,1753395067428,"fUST",-234.623149,0.00020821,2,"2025-07-24T22:11:07.428",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643221,1753395067438,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:07.438",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643222,1753395067448,"fUST",-199.27612058,0.00020821,2,"2025-07-24T22:11:07.448",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643223,1753395067458,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643224,1753395067467,"fUST",-623.79,0.00020821,2,"2025-07-24T22:11:07.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643225,1753395067476,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.476",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643226,1753395067486,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.486",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643227,1753395067497,"fUST",-866.89,0.00020821,2,"2025-07-24T22:11:07.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643228,1753395067506,"fUST",-586.95,0.00020821,2,"2025-07-24T22:11:07.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643229,1753395067515,"fUST",-1343.19,0.00020821,2,"2025-07-24T22:11:07.515",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643230,1753395067524,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.524",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643231,1753395067534,"fUST",-1096.54,0.00020821,2,"2025-07-24T22:11:07.534",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643232,1753395067544,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.544",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643233,1753395067553,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.553",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643234,1753395067563,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.563",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643235,1753395067573,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.573",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643236,1753395067582,"fUST",-656.33,0.00020821,2,"2025-07-24T22:11:07.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643237,1753395067592,"fUST",-765.17,0.00020821,2,"2025-07-24T22:11:07.592",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643238,1753395067602,"fUST",-2647.63,0.00020821,2,"2025-07-24T22:11:07.602",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643239,1753395067612,"fUST",-307.39370806,0.00020821,2,"2025-07-24T22:11:07.612",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643240,1753395067621,"fUST",-858.46,0.00020821,2,"2025-07-24T22:11:07.621",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643241,1753395067631,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643242,1753395067641,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643243,1753395067650,"fUST",-151.0,0.00020821,2,"2025-07-24T22:11:07.650",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643244,1753395067659,"fUST",-881.48,0.00020821,2,"2025-07-24T22:11:07.659",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643245,1753395067669,"fUST",-639.93,0.00020821,2,"2025-07-24T22:11:07.669",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643246,1753395067679,"fUST",-305.727536,0.00020821,2,"2025-07-24T22:11:07.679",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643247,1753395067688,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.688",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643248,1753395067698,"fUST",-305.727536,0.00020821,2,"2025-07-24T22:11:07.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643249,1753395067708,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.708",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643250,1753395067717,"fUST",-6163.17,0.00020821,2,"2025-07-24T22:11:07.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643251,1753395067727,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643252,1753395067737,"fUST",-1301.93,0.00020821,2,"2025-07-24T22:11:07.737",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643253,1753395067747,"fUST",-170.450996,0.00020821,2,"2025-07-24T22:11:07.747",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643254,1753395067757,"fUST",-170.450996,0.00020821,2,"2025-07-24T22:11:07.757",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643255,1753395067768,"fUST",-3359.78,0.00020821,2,"2025-07-24T22:11:07.768",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643256,1753395067778,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.778",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643257,1753395067789,"fUST",-1926.72,0.00020821,2,"2025-07-24T22:11:07.789",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643258,1753395067799,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643259,1753395067809,"fUST",-1259.75,0.00020821,2,"2025-07-24T22:11:07.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643260,1753395067822,"fUST",-578.97,0.00020821,2,"2025-07-24T22:11:07.822",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643261,1753395067833,"fUST",-697.55,0.00020821,2,"2025-07-24T22:11:07.833",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643262,1753395067844,"fUST",-460.0,0.00020821,2,"2025-07-24T22:11:07.844",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643263,1753395067854,"fUST",-1007.58,0.00020821,2,"2025-07-24T22:11:07.854",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643264,1753395067865,"fUST",-2177.09,0.00020821,2,"2025-07-24T22:11:07.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643265,1753395067875,"fUST",-1075.8,0.00020821,2,"2025-07-24T22:11:07.875",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643266,1753395067885,"fUST",-509.47704702,0.00020821,2,"2025-07-24T22:11:07.885",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643267,1753395067896,"fUST",-205.034418,0.00020821,2,"2025-07-24T22:11:07.896",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643268,1753395067905,"fUST",-686.539674,0.00020821,2,"2025-07-24T22:11:07.905",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643269,1753395067915,"fUST",-686.539683,0.00020821,2,"2025-07-24T22:11:07.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643270,1753395067924,"fUST",-258.15145505,0.00020822,2,"2025-07-24T22:11:07.924",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643271,1753395067934,"fUST",-500.0,0.00020822,2,"2025-07-24T22:11:07.934",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643272,1753395067943,"fUST",-953.0,0.00020822,2,"2025-07-24T22:11:07.943",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643273,1753395067953,"fUST",-151.0,0.00020822,2,"2025-07-24T22:11:07.953",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643274,1753395067963,"fUST",-151.0,0.00020822,2,"2025-07-24T22:11:07.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643275,1753395067973,"fUST",-198.0,0.00020822,2,"2025-07-24T22:11:07.973",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643276,1753395067982,"fUST",-854.0,0.00020822,2,"2025-07-24T22:11:07.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643277,1753395067992,"fUST",-252.36597427,0.00020822,2,"2025-07-24T22:11:07.992",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643278,1753395068001,"fUST",-151.0,0.00020822,2,"2025-07-24T22:11:08.001",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643279,1753395068011,"fUST",-151.0,0.00020822,2,"2025-07-24T22:11:08.011",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643280,1753395068022,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.022",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643281,1753395068031,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.031",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643282,1753395068041,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.041",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643283,1753395068052,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.052",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643284,1753395068062,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.062",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643285,1753395068071,"fUST",-501.29806592,0.00020841,2,"2025-07-24T22:11:08.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643286,1753395068081,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.081",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643287,1753395068091,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643288,1753395068101,"fUST",-500.0,0.00020841,2,"2025-07-24T22:11:08.101",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643289,1753395068110,"fUST",-460.0,0.00020885,2,"2025-07-24T22:11:08.110",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643290,1753395068119,"fUST",-460.0,0.00020885,2,"2025-07-24T22:11:08.119",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643291,1753395068129,"fUST",-802.45,0.00020885,2,"2025-07-24T22:11:08.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643292,1753395068139,"fUST",-687.88,0.00020885,2,"2025-07-24T22:11:08.139",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643293,1753395068149,"fUST",-720.02,0.00020885,2,"2025-07-24T22:11:08.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643294,1753395068158,"fUST",-2673.04,0.00020885,2,"2025-07-24T22:11:08.158",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643295,1753395068167,"fUST",-7880.53,0.00020885,2,"2025-07-24T22:11:08.167",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643296,1753395068177,"fUST",-460.0,0.00020885,2,"2025-07-24T22:11:08.177",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643297,1753395068186,"fUST",-460.0,0.00020885,2,"2025-07-24T22:11:08.186",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643298,1753395068196,"fUST",-750.08,0.00020885,2,"2025-07-24T22:11:08.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643299,1753395068206,"fUST",-2967.65,0.00020885,2,"2025-07-24T22:11:08.206",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643300,1753395068216,"fUST",-3518.02,0.00020885,2,"2025-07-24T22:11:08.216",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643301,1753395068225,"fUST",-515.76,0.00020885,2,"2025-07-24T22:11:08.225",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643302,1753395068235,"fUST",-153.850217,0.00020886,6,"2025-07-24T22:11:08.235",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643303,1753395068244,"fUST",-664.86,0.0002089,2,"2025-07-24T22:11:08.244",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643304,1753395068254,"fUST",-460.0,0.0002089,2,"2025-07-24T22:11:08.254",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643305,1753395068263,"fUST",-2329.8,0.0002089,2,"2025-07-24T22:11:08.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643306,1753395068273,"fUST",-971.29,0.0002089,2,"2025-07-24T22:11:08.273",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643307,1753395068283,"fUST",-601.87333163,0.0002089,2,"2025-07-24T22:11:08.283",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643308,1753395068292,"fUST",-765.71,0.0002089,2,"2025-07-24T22:11:08.292",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643309,1753395068301,"fUST",-1218.61,0.0002089,2,"2025-07-24T22:11:08.301",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643310,1753395068311,"fUST",-460.0,0.0002089,2,"2025-07-24T22:11:08.311",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643311,1753395068321,"fUST",-460.0,0.0002089,2,"2025-07-24T22:11:08.321",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643312,1753395068330,"fUST",-460.0,0.0002089,2,"2025-07-24T22:11:08.330",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643313,1753395068339,"fUST",-460.0,0.00020892,2,"2025-07-24T22:11:08.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643314,1753395068349,"fUST",-658.13,0.00020892,2,"2025-07-24T22:11:08.349",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643315,1753395068359,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.359",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643316,1753395068368,"fUST",-597.05,0.00020893,2,"2025-07-24T22:11:08.368",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643317,1753395068378,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.378",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643318,1753395068387,"fUST",-933.43,0.00020893,2,"2025-07-24T22:11:08.387",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643319,1753395068397,"fUST",-3205.25,0.00020893,2,"2025-07-24T22:11:08.397",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643320,1753395068406,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.406",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643321,1753395068416,"fUST",-665.6,0.00020893,2,"2025-07-24T22:11:08.416",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643322,1753395068426,"fUST",-1146.49,0.00020893,2,"2025-07-24T22:11:08.426",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643323,1753395068435,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.435",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643324,1753395068445,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.445",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643325,1753395068454,"fUST",-2977.61,0.00020893,2,"2025-07-24T22:11:08.454",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643326,1753395068464,"fUST",-1059.84,0.00020893,2,"2025-07-24T22:11:08.464",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643327,1753395068473,"fUST",-3675.2,0.00020893,2,"2025-07-24T22:11:08.473",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643328,1753395068483,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.483",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643329,1753395068493,"fUST",-1274.26,0.00020893,2,"2025-07-24T22:11:08.493",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643330,1753395068502,"fUST",-464.63859633,0.00020893,2,"2025-07-24T22:11:08.502",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643331,1753395068511,"fUST",-3003.95,0.00020893,2,"2025-07-24T22:11:08.511",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643332,1753395068521,"fUST",-616.11,0.00020893,2,"2025-07-24T22:11:08.521",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643333,1753395068530,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643334,1753395068540,"fUST",-460.0,0.00020893,2,"2025-07-24T22:11:08.540",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643335,1753395068550,"fUST",-530.46,0.00020894,2,"2025-07-24T22:11:08.550",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643336,1753395068559,"fUST",-928.22,0.00020894,2,"2025-07-24T22:11:08.559",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643337,1753395068569,"fUST",-3249.43,0.00020894,2,"2025-07-24T22:11:08.569",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643338,1753395068578,"fUST",-2256.58,0.00020894,2,"2025-07-24T22:11:08.578",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643339,1753395068588,"fUST",-460.0,0.00020894,2,"2025-07-24T22:11:08.588",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643340,1753395068598,"fUST",-1014.63,0.00020894,2,"2025-07-24T22:11:08.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643341,1753395068607,"fUST",-4244.06947772,0.00020969,4,"2025-07-24T22:11:08.607",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643342,1753395068617,"fUST",-741.14122082,0.00021,2,"2025-07-24T22:11:08.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643343,1753395068626,"fUST",-13368.00807131,0.00021,3,"2025-07-24T22:11:08.626",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643344,1753395068880,"fUST",-4179.70950917,0.00021,3,"2025-07-24T22:11:08.880",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643345,1753395068890,"fUST",-151.0,0.00021,2,"2025-07-24T22:11:08.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643346,1753395068901,"fUST",-151.0,0.00021,2,"2025-07-24T22:11:08.901",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643347,1753395068911,"fUST",-232.673817,0.00021,2,"2025-07-24T22:11:08.911",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643348,1753395068921,"fUST",-185.714592,0.00021,2,"2025-07-24T22:11:08.921",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643349,1753395068931,"fUST",-151.0,0.00021068,2,"2025-07-24T22:11:08.931",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643350,1753395068940,"fUST",-1500.0,0.00021068,2,"2025-07-24T22:11:08.940",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643351,1753395068951,"fUST",-618.54253975,0.00021068,2,"2025-07-24T22:11:08.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643352,1753395068960,"fUST",-1000.0,0.00021068,2,"2025-07-24T22:11:08.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643353,1753395068970,"fUST",-1500.0,0.00021068,2,"2025-07-24T22:11:08.970",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643354,1753395068979,"fUST",-1107.61185428,0.00021074,2,"2025-07-24T22:11:08.979",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643355,1753395069382,"fUST",-176.51416251,0.00018865,2,"2025-07-24T22:11:09.382",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643356,1753395069392,"fUST",-460.0,0.00018967,2,"2025-07-24T22:11:09.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643357,1753395069403,"fUST",-233.72229668,0.00018967,2,"2025-07-24T22:11:09.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643358,1753395069413,"fUST",-151.0,0.00019314,2,"2025-07-24T22:11:09.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643359,1753395069423,"fUST",-151.0,0.00019452,2,"2025-07-24T22:11:09.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643360,1753395069432,"fUST",-460.0,0.00020885,2,"2025-07-24T22:11:09.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643361,1753395069442,"fUST",-1736.23687449,0.00021074,2,"2025-07-24T22:11:09.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643362,1753395069452,"fUST",-152.025872,0.00021084,2,"2025-07-24T22:11:09.452",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643363,1753395069461,"fUST",-152.025872,0.00021084,2,"2025-07-24T22:11:09.461",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643364,1753395069471,"fUST",-234.623149,0.00021084,2,"2025-07-24T22:11:09.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643365,1753395069481,"fUST",-234.623149,0.00021084,2,"2025-07-24T22:11:09.481",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643366,1753395069490,"fUST",-305.727536,0.00021084,2,"2025-07-24T22:11:09.490",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643367,1753395069500,"fUST",-305.727536,0.00021084,2,"2025-07-24T22:11:09.500",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643368,1753395069510,"fUST",-220.377827,0.00021095,2,"2025-07-24T22:11:09.510",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643369,1753395069523,"fUST",-220.377827,0.00021095,2,"2025-07-24T22:11:09.523",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643370,1753395069533,"fUST",-151.0,0.00021095,2,"2025-07-24T22:11:09.533",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643371,1753395069543,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643372,1753395069552,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.552",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643373,1753395069561,"fUST",-573.8,0.00021095,2,"2025-07-24T22:11:09.561",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643374,1753395069570,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.570",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643375,1753395069579,"fUST",-151.0,0.00021095,2,"2025-07-24T22:11:09.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643376,1753395069589,"fUST",-534.29,0.00021095,2,"2025-07-24T22:11:09.589",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643377,1753395069598,"fUST",-507.05,0.00021095,2,"2025-07-24T22:11:09.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643378,1753395069608,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643379,1753395069618,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.618",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643380,1753395069627,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.627",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643381,1753395069637,"fUST",-228.289581,0.00021095,2,"2025-07-24T22:11:09.637",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643382,1753395069646,"fUST",-460.0,0.00021095,2,"2025-07-24T22:11:09.646",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643383,1753395069656,"fUST",-228.289581,0.00021095,2,"2025-07-24T22:11:09.656",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643384,1753395069665,"fUST",-154.132298,0.00021095,2,"2025-07-24T22:11:09.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643385,1753395069674,"fUST",-154.132298,0.00021095,2,"2025-07-24T22:11:09.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643386,1753395069684,"fUST",-517.32,0.00021095,2,"2025-07-24T22:11:09.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643387,1753395069694,"fUST",-111.03749348,0.00021095,2,"2025-07-24T22:11:09.694",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643388,1753395069707,"fUST",-348.96250652,0.00021095,2,"2025-07-24T22:11:09.707",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643389,1753395069717,"fUST",-804.85875083,0.00021095,2,"2025-07-24T22:11:09.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643390,1753395070327,"fUST",-460.0,0.00018972,2,"2025-07-24T22:11:10.327",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643391,1753395070337,"fUST",-40.0,0.00018975,2,"2025-07-24T22:11:10.337",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643399,1753395549061,"fUST",3966.10148022,0.00017967,2,"2025-07-24T22:19:09.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643400,1753395549086,"fUST",20933.89851978,0.00017967,2,"2025-07-24T22:19:09.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643401,1753395556149,"fUST",5000.0,0.000185,2,"2025-07-24T22:19:16.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643402,1753395556856,"fUST",-176.51416252,0.00018758,2,"2025-07-24T22:19:16.856",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643403,1753395556878,"fUST",-147.31072989,0.00018766,2,"2025-07-24T22:19:16.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643404,1753395559104,"fUST",-31.08218961,0.00018766,2,"2025-07-24T22:19:19.104",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643406,1753395559130,"fUST",-159.85245639,0.00018766,2,"2025-07-24T22:19:19.130",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643407,1753395559153,"fUST",-20.13023656,0.000188,2,"2025-07-24T22:19:19.153",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643408,1753395562021,"fUST",-311.33516509,0.000188,2,"2025-07-24T22:19:22.021",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643409,1753395566326,"fUST",-194.35291794,0.000188,2,"2025-07-24T22:19:26.326",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643410,1753395571517,"fUST",-123.14264423,0.000188,2,"2025-07-24T22:19:31.517",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643411,1753395571543,"fUST",-110.10920444,0.00018858,3,"2025-07-24T22:19:31.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643412,1753395571826,"fUST",4066.10148022,0.000185,2,"2025-07-24T22:19:31.826",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643413,1753395571850,"fUST",933.89851978,0.000185,2,"2025-07-24T22:19:31.850",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643414,1753395574888,"fUST",-215.04589078,0.00018858,3,"2025-07-24T22:19:34.888",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643415,1753395576858,"fUST",-201.89033199,0.00018858,3,"2025-07-24T22:19:36.858",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643416,1753395579028,"fUST",-255.29413306,0.00018858,3,"2025-07-24T22:19:39.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643417,1753395582752,"fUST",-108.30043973,0.00018858,3,"2025-07-24T22:19:42.752",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643418,1753395582778,"fUST",-70.04426822,0.00018858,3,"2025-07-24T22:19:42.778",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643419,1753395584393,"fUST",-253.07573178,0.00018858,3,"2025-07-24T22:19:44.393",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643420,1753395584417,"fUST",-62.89011732,0.00018858,3,"2025-07-24T22:19:44.417",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643421,1753395587947,"fUST",5000.0,0.000185,2,"2025-07-24T22:19:47.947",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643422,1753395592661,"fUST",-109.80988268,0.00018858,3,"2025-07-24T22:19:52.661",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643423,1753395592684,"fUST",-64.19011732,0.00018858,3,"2025-07-24T22:19:52.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643424,1753395596274,"fUST",-206.68027152,0.00018858,3,"2025-07-24T22:19:56.274",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643425,1753395599005,"fUST",-186.04224788,0.00018858,3,"2025-07-24T22:19:59.005",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643427,1753395604582,"fUST",-61.18736328,0.00018858,3,"2025-07-24T22:20:04.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643428,1753395604608,"fUST",-90.76439634,0.00018863,2,"2025-07-24T22:20:04.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643429,1753395611165,"fUST",-151.0,0.00018857,2,"2025-07-24T22:20:11.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643430,1753395611188,"fUST",-117.81849115,0.00018857,2,"2025-07-24T22:20:11.188",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643431,1753395617155,"fUST",-33.18150885,0.00018857,2,"2025-07-24T22:20:17.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643432,1753395617183,"fUST",-151.0,0.00018857,2,"2025-07-24T22:20:17.183",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643433,1753395617211,"fUST",-147.37849374,0.00018857,2,"2025-07-24T22:20:17.211",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643434,1753395619396,"fUST",-67.69530626,0.00018857,2,"2025-07-24T22:20:19.396",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643435,1753395619421,"fUST",-135.1559336,0.00018857,2,"2025-07-24T22:20:19.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643436,1753395623379,"fUST",-15.8440664,0.00018857,2,"2025-07-24T22:20:23.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643437,1753395623403,"fUST",-146.57576943,0.00018857,2,"2025-07-24T22:20:23.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643438,1753395625718,"fUST",-4.42423057,0.00018857,2,"2025-07-24T22:20:25.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643439,1753395625743,"fUST",-151.0,0.00018857,2,"2025-07-24T22:20:25.743",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643440,1753395625766,"fUST",-41.79146715,0.00018857,2,"2025-07-24T22:20:25.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643441,1753395627354,"fUST",-109.20853285,0.00018857,2,"2025-07-24T22:20:27.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643442,1753395627379,"fUST",-45.67677459,0.00018857,2,"2025-07-24T22:20:27.379",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643443,1753395630175,"fUST",-105.32322541,0.00018857,2,"2025-07-24T22:20:30.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643444,1753395630200,"fUST",-151.0,0.00018857,2,"2025-07-24T22:20:30.200",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643445,1753395630225,"fUST",-151.0,0.00018857,2,"2025-07-24T22:20:30.225",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643446,1753395630250,"fUST",-31.81339802,0.00018857,2,"2025-07-24T22:20:30.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643447,1753395635604,"fUST",-201.6531018,0.00018856,2,"2025-07-24T22:20:35.604",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643448,1753395638171,"fUST",-241.67234233,0.00018856,2,"2025-07-24T22:20:38.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643449,1753395640423,"fUST",-151.03750871,0.00018856,2,"2025-07-24T22:20:40.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643450,1753395640447,"fUST",-8.05958779,0.00018856,2,"2025-07-24T22:20:40.447",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643451,1753395642258,"fUST",-153.42509559,0.00018856,2,"2025-07-24T22:20:42.258",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643452,1753395645780,"fUST",-238.40819577,0.00018856,2,"2025-07-24T22:20:45.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643453,1753395649833,"fUST",-100.10712085,0.00018856,2,"2025-07-24T22:20:49.833",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643454,1753395649857,"fUST",-72.95939351,0.00018856,2,"2025-07-24T22:20:49.857",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643455,1753395651452,"fUST",-215.10205148,0.00018856,2,"2025-07-24T22:20:51.452",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643457,1753395654201,"fUST",-180.84289319,0.00018856,2,"2025-07-24T22:20:54.201",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643458,1753395656279,"fUST",-31.09566182,0.00018856,2,"2025-07-24T22:20:56.279",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643459,1753395656305,"fUST",-129.57612627,0.00018856,2,"2025-07-24T22:20:56.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643460,1753395664099,"fUST",-176.2337353,0.00018855,2,"2025-07-24T22:21:04.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643461,1753395667527,"fUST",-123.7662647,0.00018855,2,"2025-07-24T22:21:07.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643462,1753395667553,"fUST",-51.41078454,0.00018856,2,"2025-07-24T22:21:07.553",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643463,1753395669932,"fUST",276.730816,0.00013699,2,"2025-07-24T22:21:09.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643464,1753395670695,"fUST",-141.94787682,0.00018856,2,"2025-07-24T22:21:10.695",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643465,1753395670720,"fUST",-93.58774965,0.00018856,2,"2025-07-24T22:21:10.720",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643466,1753395673411,"fUST",-169.82032572,0.00018856,2,"2025-07-24T22:21:13.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643467,1753395676209,"fUST",-53.28356719,0.00018856,2,"2025-07-24T22:21:16.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643468,1753395676233,"fUST",-141.36048062,0.00018856,2,"2025-07-24T22:21:16.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643470,1753395679583,"fUST",-162.47786734,0.00018856,2,"2025-07-24T22:21:19.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643471,1753395682396,"fUST",-160.05037009,0.00018856,2,"2025-07-24T22:21:22.396",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643472,1753395685771,"fUST",-216.75490508,0.00018855,2,"2025-07-24T22:21:25.771",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643473,1753395688539,"fUST",-258.02257646,0.00018855,2,"2025-07-24T22:21:28.539",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643474,1753395690165,"fUST",-253.45409962,0.00018855,2,"2025-07-24T22:21:30.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643475,1753395695205,"fUST",-342.33913775,0.00018855,2,"2025-07-24T22:21:35.205",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643476,1753395696865,"fUST",-129.42928109,0.00018855,2,"2025-07-24T22:21:36.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643477,1753395696890,"fUST",-28.23158116,0.00018856,2,"2025-07-24T22:21:36.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643478,1753395698619,"fUST",-7.87970079,0.00018856,2,"2025-07-24T22:21:38.619",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643479,1753395698644,"fUST",-232.89481638,0.00018856,2,"2025-07-24T22:21:38.644",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643480,1753395703721,"fUST",-267.10518362,0.00018856,2,"2025-07-24T22:21:43.721",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643481,1753395703745,"fUST",-93.10535246,0.00018856,2,"2025-07-24T22:21:43.745",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643482,1753395709593,"fUST",-188.94611834,0.00018757,2,"2025-07-24T22:21:49.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643483,1753395709617,"fUST",-58.94536132,0.00018856,2,"2025-07-24T22:21:49.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643484,1753395711194,"fUST",187.36251733,0.000222,69,"2025-07-24T22:21:51.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643485,1753395711223,"fUST",-244.27372204,0.00018856,2,"2025-07-24T22:21:51.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643486,1753395714100,"fUST",-279.44208927,0.00018856,2,"2025-07-24T22:21:54.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643487,1753395718576,"fUST",-241.00005075,0.00018856,2,"2025-07-24T22:21:58.576",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643488,1753395720223,"fUST",-178.0,0.00018856,2,"2025-07-24T22:22:00.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643489,1753395722366,"fUST",-213.68929825,0.00018855,2,"2025-07-24T22:22:02.366",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643492,1753395726648,"fUST",-86.31070175,0.00018855,2,"2025-07-24T22:22:06.648",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643493,1753395726671,"fUST",-116.86090682,0.00018856,2,"2025-07-24T22:22:06.671",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643494,1753395728488,"fUST",-176.03473461,0.00018856,2,"2025-07-24T22:22:08.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643495,1753395728890,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:08.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643496,1753395728984,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:08.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643497,1753395729075,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:09.075",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643498,1753395729190,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:09.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643499,1753395729272,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:09.272",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643500,1753395729370,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:09.370",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643501,1753395729491,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:09.491",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643502,1753395729598,"fUST",152.8253593,7.2e-07,2,"2025-07-24T22:22:09.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643503,1753395733536,"fUST",-162.61818002,0.00018856,2,"2025-07-24T22:22:13.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643504,1753395736233,"fUST",-282.13344993,0.00018856,2,"2025-07-24T22:22:16.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643505,1753395738546,"fUST",-259.83634292,0.000188,2,"2025-07-24T22:22:18.546",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643506,1753395744246,"fUST",-207.32875733,0.000188,2,"2025-07-24T22:22:24.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643507,1753395755442,"fUST",-52.00367079,0.000188,2,"2025-07-24T22:22:35.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643508,1753395755464,"fUST",-222.97186587,0.00018855,2,"2025-07-24T22:22:35.464",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643509,1753395758598,"fUST",-115.54073608,0.00018855,2,"2025-07-24T22:22:38.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643510,1753395758623,"fUST",-42.46954457,0.00018855,2,"2025-07-24T22:22:38.623",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643511,1753395761471,"fUST",-290.34280605,0.00018855,2,"2025-07-24T22:22:41.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643512,1753395764350,"fUST",-161.04010148,0.00018855,2,"2025-07-24T22:22:44.350",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643513,1753395765940,"fUST",-6.1475479,0.00018855,2,"2025-07-24T22:22:45.940",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643514,1753395765962,"fUST",-454.33549526,0.00018855,2,"2025-07-24T22:22:45.962",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643515,1753395768194,"fUST",-45.66450474,0.00018855,2,"2025-07-24T22:22:48.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643516,1753395768218,"fUST",-183.47667746,0.00018855,2,"2025-07-24T22:22:48.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643517,1753395768243,"fUST",-79.42997342,0.00018855,2,"2025-07-24T22:22:48.243",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643518,1753395776929,"fUST",-192.34568573,0.00018855,2,"2025-07-24T22:22:56.929",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643519,1753395779744,"fUST",-228.22434085,0.00018855,2,"2025-07-24T22:22:59.744",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643520,1753395779772,"fUST",-148.5293485,0.00018855,2,"2025-07-24T22:22:59.772",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643521,1753395785149,"fUST",-341.93393684,0.000188,2,"2025-07-24T22:23:05.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643522,1753395789934,"fUST",-298.6865238,0.000188,2,"2025-07-24T22:23:09.934",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643523,1753395794803,"fUST",-191.39403109,0.000188,2,"2025-07-24T22:23:14.803",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643524,1753395794826,"fUST",-87.3154783,0.00018854,2,"2025-07-24T22:23:14.826",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643525,1753395801075,"fUST",-212.6845217,0.00018854,2,"2025-07-24T22:23:21.075",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643526,1753395801100,"fUST",-65.15994975,0.00018855,2,"2025-07-24T22:23:21.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643527,1753395801125,"fUST",-23.00808651,0.00018855,2,"2025-07-24T22:23:21.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643528,1753395804028,"fUST",-292.57279506,0.00018855,2,"2025-07-24T22:23:24.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643529,1753395806940,"fUST",-184.41911843,0.00018855,2,"2025-07-24T22:23:26.940",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643530,1753395806963,"fUST",-37.62900328,0.00018855,2,"2025-07-24T22:23:26.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643531,1753395809787,"fUST",-208.24629089,0.00018855,2,"2025-07-24T22:23:29.787",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643532,1753395818184,"fUST",-254.12470583,0.00018855,2,"2025-07-24T22:23:38.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643533,1753395818211,"fUST",-88.06600698,0.00018855,2,"2025-07-24T22:23:38.211",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643534,1753395820858,"fUST",-283.90796671,0.00018855,2,"2025-07-24T22:23:40.858",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643535,1753395825067,"fUST",-128.02602631,0.00018855,2,"2025-07-24T22:23:45.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643536,1753395825091,"fUST",-26.07658245,0.00018855,2,"2025-07-24T22:23:45.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643537,1753395827355,"fUST",-287.18619856,0.00018855,2,"2025-07-24T22:23:47.355",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643538,1753395828981,"fUST",-186.73721899,0.00018855,2,"2025-07-24T22:23:48.981",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643539,1753395829007,"fUST",-131.80970464,0.00018855,2,"2025-07-24T22:23:49.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643540,1753395831571,"fUST",-166.51739884,0.00018855,2,"2025-07-24T22:23:51.571",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643542,1753395836844,"fUST",-158.36025649,0.00018855,2,"2025-07-24T22:23:56.844",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643543,1753395839071,"fUST",-43.31264003,0.00018855,2,"2025-07-24T22:23:59.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643544,1753395839094,"fUST",-163.23326035,0.00018855,2,"2025-07-24T22:23:59.094",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643545,1753395841328,"fUST",-160.17750166,0.00018855,2,"2025-07-24T22:24:01.328",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643546,1753395841353,"fUST",-52.54938668,0.00018855,2,"2025-07-24T22:24:01.353",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643547,1753395873477,"fUST",-383.00705925,0.00018855,2,"2025-07-24T22:24:33.477",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643548,1753395890177,"fUST",-64.44355407,0.00018855,2,"2025-07-24T22:24:50.177",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643549,1753395890202,"fUST",-103.50246453,0.00018855,2,"2025-07-24T22:24:50.202",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643550,1753395894269,"fUST",-326.77495798,0.00018855,2,"2025-07-24T22:24:54.269",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643551,1753395896000,"fUST",-69.72257749,0.00018855,2,"2025-07-24T22:24:56.000",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643552,1753395896024,"fUST",-209.12318463,0.00018855,2,"2025-07-24T22:24:56.024",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643553,1753395900681,"fUST",-165.71210128,0.00018855,2,"2025-07-24T22:25:00.681",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643554,1753395905062,"fUST",-152.17119309,0.00018757,2,"2025-07-24T22:25:05.062",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643555,1753395906665,"fUST",-13.15666044,0.00018757,2,"2025-07-24T22:25:06.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643556,1753395906689,"fUST",-300.0,0.00018854,2,"2025-07-24T22:25:06.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643557,1753395906712,"fUST",-300.0,0.00018854,2,"2025-07-24T22:25:06.712",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643558,1753395906735,"fUST",-300.0,0.00018854,2,"2025-07-24T22:25:06.735",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643559,1753395906757,"fUST",-300.0,0.00018854,2,"2025-07-24T22:25:06.757",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643560,1753395906780,"fUST",-300.0,0.00018854,2,"2025-07-24T22:25:06.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643561,1753395906804,"fUST",-586.25780135,0.00018854,2,"2025-07-24T22:25:06.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643564,1753395909829,"fUST",-460.0,0.00018854,2,"2025-07-24T22:25:09.829",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643565,1753395912570,"fUST",-153.74219865,0.00018854,2,"2025-07-24T22:25:12.570",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643566,1753395912594,"fUST",-306.25780135,0.00018855,2,"2025-07-24T22:25:12.594",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643567,1753395915060,"fUST",-798.4,0.00018855,2,"2025-07-24T22:25:15.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643573,1753396030149,"fUST",152.82535929,7.2e-07,2,"2025-07-24T22:27:10.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643574,1753396030407,"fUST",-178.16929021,0.00018755,2,"2025-07-24T22:27:10.407",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643575,1753396030429,"fUST",-300.0,0.00018853,2,"2025-07-24T22:27:10.429",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643576,1753396030450,"fUST",-330.33968919,0.00018854,2,"2025-07-24T22:27:10.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643577,1753396031741,"fUST",-2.99532661,0.00018854,2,"2025-07-24T22:27:11.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643578,1753396031763,"fUST",-510.83655635,0.00018854,2,"2025-07-24T22:27:11.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643579,1753396031788,"fUST",-190.6977773,0.00018854,2,"2025-07-24T22:27:11.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643580,1753396037102,"fUST",-554.67632782,0.000188,2,"2025-07-24T22:27:17.102",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643581,1753396037125,"fUST",-309.3022227,0.00018854,2,"2025-07-24T22:27:17.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643582,1753396037148,"fUST",-500.0,0.00018854,2,"2025-07-24T22:27:17.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643583,1753396037171,"fUST",-500.0,0.00018854,2,"2025-07-24T22:27:17.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643584,1753396037194,"fUST",-500.0,0.00018854,2,"2025-07-24T22:27:17.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643585,1753396037217,"fUST",-500.0,0.00018854,2,"2025-07-24T22:27:17.217",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643586,1753396037244,"fUST",-171.97744464,0.00018854,2,"2025-07-24T22:27:17.244",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643587,1753396037269,"fUST",-500.0,0.00018854,2,"2025-07-24T22:27:17.269",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643588,1753396037291,"fUST",-323.48714756,0.00018854,2,"2025-07-24T22:27:17.291",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643589,1753396080091,"fUST",10000.0,0.0001786,2,"2025-07-24T22:28:00.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643590,1753396093008,"fUST",5000.0,0.000185,2,"2025-07-24T22:28:13.008",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643591,1753396108261,"fUST",5000.0,0.000185,2,"2025-07-24T22:28:28.261",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643593,1753396124491,"fUST",2413.94243053,0.000185,2,"2025-07-24T22:28:44.491",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643594,1753396124516,"fUST",2586.05756947,0.000185,2,"2025-07-24T22:28:44.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643596,1753396139744,"fUST",5000.0,0.000185,2,"2025-07-24T22:28:59.744",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643597,1753396156020,"fUST",5000.0,0.000185,2,"2025-07-24T22:29:16.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643598,1753396156589,"fUST",187.36251733,0.000222,69,"2025-07-24T22:29:16.589",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643599,1753396172174,"fUST",1849.15923771,0.000185,2,"2025-07-24T22:29:32.174",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643600,1753396188281,"fUST",3150.84076229,0.000185,2,"2025-07-24T22:29:48.281",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643601,1753396203651,"fUST",800.653636,0.000185,2,"2025-07-24T22:30:03.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643610,1753396232000,"fUST",-176.81086257,0.00018753,2,"2025-07-24T22:30:32.000",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643612,1753396232010,"fUST",-176.81086255,0.00018753,2,"2025-07-24T22:30:32.010",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643614,1753396232019,"fUST",-176.81086255,0.00018754,2,"2025-07-24T22:30:32.019",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643615,1753396232029,"fUST",-176.81086255,0.00018754,2,"2025-07-24T22:30:32.029",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643616,1753396232039,"fUST",-176.81086255,0.00018754,2,"2025-07-24T22:30:32.039",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643617,1753396232049,"fUST",-577.57525778,0.000188,2,"2025-07-24T22:30:32.049",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643618,1753396232059,"fUST",-300.0,0.00018852,2,"2025-07-24T22:30:32.059",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643619,1753396232070,"fUST",-300.0,0.00018852,2,"2025-07-24T22:30:32.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643620,1753396232079,"fUST",-300.0,0.00018852,2,"2025-07-24T22:30:32.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643621,1753396232089,"fUST",-300.0,0.00018852,2,"2025-07-24T22:30:32.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643622,1753396232098,"fUST",-1200.0,0.00018852,2,"2025-07-24T22:30:32.098",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643623,1753396232107,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.107",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643624,1753396232116,"fUST",-222.29317711,0.00018853,2,"2025-07-24T22:30:32.116",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643625,1753396232125,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643626,1753396232135,"fUST",-368.81041997,0.00018853,2,"2025-07-24T22:30:32.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643627,1753396232147,"fUST",-131.18958003,0.00018853,2,"2025-07-24T22:30:32.147",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643628,1753396232156,"fUST",-406.91041997,0.00018853,2,"2025-07-24T22:30:32.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643629,1753396232171,"fUST",-93.08958003,0.00018853,2,"2025-07-24T22:30:32.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643630,1753396232181,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.181",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643632,1753396232190,"fUST",-532.07542178,0.00018853,2,"2025-07-24T22:30:32.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643635,1753396232199,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643637,1753396232208,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.208",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643639,1753396232217,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.217",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643641,1753396232227,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643643,1753396232235,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.235",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643645,1753396232245,"fUST",-275.79069069,0.00018853,2,"2025-07-24T22:30:32.245",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643647,1753396232254,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.254",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643649,1753396232263,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643651,1753396232274,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.274",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643653,1753396232283,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.283",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643662,1753396232380,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.380",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643663,1753396232416,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.416",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643664,1753396232426,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.426",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643665,1753396232436,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.436",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643666,1753396232446,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.446",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643667,1753396232455,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.455",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643668,1753396232464,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.464",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643669,1753396232473,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.473",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643670,1753396232482,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.482",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643671,1753396232492,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.492",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643672,1753396232500,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.500",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643673,1753396232509,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643674,1753396232518,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643675,1753396232528,"fUST",-500.0,0.00018853,2,"2025-07-24T22:30:32.528",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643676,1753396232537,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:32.537",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643677,1753396232547,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:32.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643678,1753396232555,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:32.555",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643679,1753396232564,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:32.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643680,1753396232574,"fUST",-13395.28397074,0.00018854,2,"2025-07-24T22:30:32.574",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643681,1753396232583,"fUST",-1200.0,0.00018854,2,"2025-07-24T22:30:32.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643682,1753396232592,"fUST",-350.98658113,0.00018854,2,"2025-07-24T22:30:32.592",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643837,1753396237865,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:37.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643838,1753396237878,"fUST",-370.38887953,0.00018853,2,"2025-07-24T22:30:37.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643839,1753396237893,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:37.893",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643842,1753396237907,"fUST",-149.01341887,0.00018854,2,"2025-07-24T22:30:37.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643844,1753396237918,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.918",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643846,1753396237930,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.930",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643848,1753396237942,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643851,1753396237956,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.956",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643853,1753396237968,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.968",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643855,1753396237979,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.979",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643857,1753396237991,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:37.991",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643859,1753396238003,"fUST",-140.5977016,0.00018854,2,"2025-07-24T22:30:38.003",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643863,1753396238030,"fUST",-319.4022984,0.00018854,2,"2025-07-24T22:30:38.030",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643865,1753396238043,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.043",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643867,1753396238055,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.055",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643870,1753396238067,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643872,1753396238079,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643874,1753396238091,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643875,1753396238103,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.103",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643876,1753396238116,"fUST",-592.4,0.00018854,2,"2025-07-24T22:30:38.116",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643877,1753396238128,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.128",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643878,1753396238140,"fUST",-460.0,0.00018854,2,"2025-07-24T22:30:38.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643879,1753396238153,"fUST",-646.06,0.00018854,2,"2025-07-24T22:30:38.153",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643880,1753396238165,"fUST",-2304.2,0.00018854,2,"2025-07-24T22:30:38.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643881,1753396238178,"fUST",-687.88,0.00018854,2,"2025-07-24T22:30:38.178",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643882,1753396238189,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.189",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643883,1753396238201,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.201",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643884,1753396238213,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643885,1753396238224,"fUST",-463.50101196,0.00018855,2,"2025-07-24T22:30:38.224",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643886,1753396238239,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.239",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643887,1753396238251,"fUST",-340.12009665,0.00018855,2,"2025-07-24T22:30:38.251",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643888,1753396238263,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643889,1753396238276,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643890,1753396238289,"fUST",-6339.84,0.00018855,2,"2025-07-24T22:30:38.289",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643891,1753396238301,"fUST",-2861.77,0.00018855,2,"2025-07-24T22:30:38.301",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643892,1753396238314,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.314",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643893,1753396238326,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.326",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643894,1753396238339,"fUST",-828.03,0.00018855,2,"2025-07-24T22:30:38.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643895,1753396238351,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.351",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643896,1753396238363,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643897,1753396238375,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.375",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643898,1753396238387,"fUST",-3016.48,0.00018855,2,"2025-07-24T22:30:38.387",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643899,1753396238398,"fUST",-650.58,0.00018855,2,"2025-07-24T22:30:38.398",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643900,1753396238410,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.410",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643901,1753396238422,"fUST",-528.04,0.00018855,2,"2025-07-24T22:30:38.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643902,1753396238434,"fUST",-2656.51,0.00018855,2,"2025-07-24T22:30:38.434",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643903,1753396238446,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.446",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643904,1753396238458,"fUST",-2136.15,0.00018855,2,"2025-07-24T22:30:38.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643905,1753396238471,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643906,1753396238482,"fUST",-844.97,0.00018855,2,"2025-07-24T22:30:38.482",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643907,1753396238494,"fUST",-670.13,0.00018855,2,"2025-07-24T22:30:38.494",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643908,1753396238506,"fUST",-460.0,0.00018855,2,"2025-07-24T22:30:38.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643909,1753396238518,"fUST",-686.89,0.00018855,2,"2025-07-24T22:30:38.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643910,1753396238530,"fUST",-500.0,0.00018856,2,"2025-07-24T22:30:38.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643911,1753396238543,"fUST",-500.0,0.00018856,2,"2025-07-24T22:30:38.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643912,1753396238556,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643913,1753396238568,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.568",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643914,1753396238579,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643915,1753396238591,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.591",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643916,1753396238601,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643917,1753396238611,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.611",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643918,1753396238620,"fUST",-266.81412503,0.00018857,2,"2025-07-24T22:30:38.620",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643919,1753396238631,"fUST",-215.0738,0.00018857,2,"2025-07-24T22:30:38.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643920,1753396238641,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643921,1753396238811,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.811",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643922,1753396238833,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.833",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643923,1753396238845,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.845",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643924,1753396238856,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.856",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643925,1753396238868,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643926,1753396238878,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.878",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643927,1753396238887,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.887",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643928,1753396238897,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.897",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643929,1753396238906,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.906",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643930,1753396238916,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.916",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643931,1753396238925,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.925",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643932,1753396238935,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.935",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643933,1753396238944,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643934,1753396238954,"fUST",-25000.0,0.00018857,2,"2025-07-24T22:30:38.954",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643935,1753396238963,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643936,1753396238973,"fUST",-151.0,0.00018857,2,"2025-07-24T22:30:38.973",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643937,1753396238983,"fUST",-184.17851102,0.00018857,2,"2025-07-24T22:30:38.983",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643938,1753396238993,"fUST",-345.4,0.00018858,3,"2025-07-24T22:30:38.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643939,1753396239002,"fUST",-193.17,0.00018858,3,"2025-07-24T22:30:39.002",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643940,1753396239012,"fUST",-579.53,0.00018858,3,"2025-07-24T22:30:39.012",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643941,1753396239022,"fUST",-798.4,0.00018858,3,"2025-07-24T22:30:39.022",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643942,1753396239031,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.031",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643943,1753396239042,"fUST",-522.14891893,0.00018864,2,"2025-07-24T22:30:39.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643944,1753396239051,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643945,1753396239061,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643946,1753396239070,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643947,1753396239080,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643948,1753396239090,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.090",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643949,1753396239101,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.101",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643950,1753396239111,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643951,1753396239122,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.122",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643952,1753396239133,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.133",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643953,1753396239144,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.144",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643954,1753396239154,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.154",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643955,1753396239164,"fUST",-273.21416359,0.00018864,2,"2025-07-24T22:30:39.164",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643956,1753396239174,"fUST",-549.55,0.00018864,2,"2025-07-24T22:30:39.174",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643957,1753396239183,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.183",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643958,1753396239193,"fUST",-559.66850329,0.00018864,2,"2025-07-24T22:30:39.193",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643959,1753396239203,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643960,1753396239212,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.212",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643961,1753396239222,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.222",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643962,1753396239231,"fUST",-895.35,0.00018864,2,"2025-07-24T22:30:39.231",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643963,1753396239241,"fUST",-2485.85,0.00018864,2,"2025-07-24T22:30:39.241",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643964,1753396239250,"fUST",-492.88,0.00018864,2,"2025-07-24T22:30:39.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643965,1753396239260,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643967,1753396239269,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.269",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643968,1753396239281,"fUST",-497.09481103,0.00018864,2,"2025-07-24T22:30:39.281",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643969,1753396239290,"fUST",-1142.54,0.00018864,2,"2025-07-24T22:30:39.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643970,1753396239300,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643971,1753396239311,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.311",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643972,1753396239320,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.320",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643973,1753396239329,"fUST",-393.14000568,0.00018864,2,"2025-07-24T22:30:39.329",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643974,1753396239340,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.340",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643975,1753396239350,"fUST",-1005.52,0.00018864,2,"2025-07-24T22:30:39.350",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643976,1753396239361,"fUST",-562.54,0.00018864,2,"2025-07-24T22:30:39.361",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643977,1753396239378,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.378",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643978,1753396239392,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643980,1753396239401,"fUST",-575.64,0.00018864,2,"2025-07-24T22:30:39.401",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643981,1753396239415,"fUST",-854.24,0.00018864,2,"2025-07-24T22:30:39.415",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643982,1753396239434,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.434",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643984,1753396239444,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.444",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643985,1753396239455,"fUST",-815.42,0.00018864,2,"2025-07-24T22:30:39.455",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643986,1753396239465,"fUST",-1295.95,0.00018864,2,"2025-07-24T22:30:39.465",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643987,1753396239474,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.474",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643988,1753396239484,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.484",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643989,1753396239494,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.494",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643990,1753396239503,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.503",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643991,1753396239513,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643993,1753396239522,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.522",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643994,1753396239531,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.531",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643995,1753396239541,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.541",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643996,1753396239550,"fUST",-579.1,0.00018864,2,"2025-07-24T22:30:39.550",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643997,1753396239560,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:39.560",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643998,1753396239569,"fUST",-460.0,0.00018865,2,"2025-07-24T22:30:39.569",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374643999,1753396239578,"fUST",-460.0,0.00018865,2,"2025-07-24T22:30:39.578",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644000,1753396239588,"fUST",-5718.45,0.00018865,2,"2025-07-24T22:30:39.588",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644001,1753396239598,"fUST",-2001.87,0.00018865,2,"2025-07-24T22:30:39.598",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644003,1753396239608,"fUST",-333.46847986,0.00018866,2,"2025-07-24T22:30:39.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644004,1753396239618,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.618",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644005,1753396239628,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.628",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644006,1753396239638,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.638",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644007,1753396239649,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.649",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644008,1753396239659,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.659",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644009,1753396239669,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.669",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644010,1753396239679,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.679",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644011,1753396239689,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644012,1753396239698,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644013,1753396239707,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.707",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644014,1753396239717,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644015,1753396239727,"fUST",-471.2,0.00018866,2,"2025-07-24T22:30:39.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644016,1753396239736,"fUST",-401.41828748,0.00018866,2,"2025-07-24T22:30:39.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644017,1753396239746,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644018,1753396239757,"fUST",-175.91603106,0.00018866,2,"2025-07-24T22:30:39.757",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644019,1753396239766,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644020,1753396239776,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644021,1753396239786,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644022,1753396239796,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.796",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644023,1753396239806,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.806",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644024,1753396239817,"fUST",-535.98,0.00018866,2,"2025-07-24T22:30:39.817",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644025,1753396239827,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644026,1753396239837,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644027,1753396239846,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.846",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644028,1753396239856,"fUST",-272.13618868,0.00018866,2,"2025-07-24T22:30:39.856",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644029,1753396239865,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644030,1753396239875,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.875",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644031,1753396239885,"fUST",-1152.76,0.00018866,2,"2025-07-24T22:30:39.885",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644032,1753396239895,"fUST",-981.46,0.00018866,2,"2025-07-24T22:30:39.895",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644033,1753396239904,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.904",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644034,1753396239914,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.914",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644035,1753396239923,"fUST",-777.86,0.00018866,2,"2025-07-24T22:30:39.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644036,1753396239933,"fUST",-576.08,0.00018866,2,"2025-07-24T22:30:39.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644037,1753396239942,"fUST",-157.38914395,0.00018866,2,"2025-07-24T22:30:39.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644038,1753396239952,"fUST",-330.98545394,0.00018866,2,"2025-07-24T22:30:39.952",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644039,1753396239961,"fUST",-911.93,0.00018866,2,"2025-07-24T22:30:39.961",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644040,1753396239970,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.970",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644041,1753396239980,"fUST",-1103.72,0.00018866,2,"2025-07-24T22:30:39.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644042,1753396239989,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:39.989",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644043,1753396239998,"fUST",-538.71,0.00018866,2,"2025-07-24T22:30:39.998",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644044,1753396240007,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:40.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644045,1753396240018,"fUST",-460.0,0.00018866,2,"2025-07-24T22:30:40.018",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644046,1753396240027,"fUST",-370000.0,0.00018868,2,"2025-07-24T22:30:40.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644047,1753396240037,"fUST",-302.72757545,0.000189,2,"2025-07-24T22:30:40.037",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644048,1753396240047,"fUST",-284.88498458,0.000189,2,"2025-07-24T22:30:40.047",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644049,1753396240057,"fUST",-3352.38775247,0.000189,2,"2025-07-24T22:30:40.057",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644050,1753396240066,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.066",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644051,1753396240076,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644052,1753396240085,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.085",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644053,1753396240095,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644054,1753396240105,"fUST",-565.95471825,0.00018964,2,"2025-07-24T22:30:40.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644055,1753396240115,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644056,1753396240124,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.124",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644057,1753396240134,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.134",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644058,1753396240143,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.143",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644059,1753396240153,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.153",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644060,1753396240162,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.162",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644061,1753396240172,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.172",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644062,1753396240181,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.181",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644063,1753396240191,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.191",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644064,1753396240200,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.200",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644065,1753396240210,"fUST",-800.88,0.00018964,2,"2025-07-24T22:30:40.210",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644066,1753396240219,"fUST",-2058.95,0.00018964,2,"2025-07-24T22:30:40.219",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644067,1753396240229,"fUST",-2784.53,0.00018964,2,"2025-07-24T22:30:40.229",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644068,1753396240239,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.239",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644069,1753396240248,"fUST",-1957.15,0.00018964,2,"2025-07-24T22:30:40.248",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644070,1753396240258,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.258",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644071,1753396240268,"fUST",-1911.05,0.00018964,2,"2025-07-24T22:30:40.268",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644072,1753396240280,"fUST",-767.57,0.00018964,2,"2025-07-24T22:30:40.280",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644073,1753396240290,"fUST",-460.0,0.00018964,2,"2025-07-24T22:30:40.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644074,1753396240299,"fUST",-864.69,0.00018964,2,"2025-07-24T22:30:40.299",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644075,1753396240309,"fUST",-2500.5,0.00018964,2,"2025-07-24T22:30:40.309",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644076,1753396240320,"fUST",-3156.32,0.00018964,2,"2025-07-24T22:30:40.320",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644077,1753396240330,"fUST",-316.97761444,0.00018967,2,"2025-07-24T22:30:40.330",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644078,1753396240340,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.340",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644079,1753396240354,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644080,1753396240364,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.364",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644081,1753396240374,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644082,1753396240384,"fUST",-400.40905759,0.00018967,2,"2025-07-24T22:30:40.384",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644083,1753396240394,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644084,1753396240404,"fUST",-461.53,0.00018967,2,"2025-07-24T22:30:40.404",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644085,1753396240413,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644086,1753396240423,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644087,1753396240433,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.433",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644088,1753396240442,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644089,1753396240452,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.452",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644090,1753396240461,"fUST",-602.56,0.00018967,2,"2025-07-24T22:30:40.461",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644091,1753396240471,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644092,1753396240480,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644093,1753396240489,"fUST",-908.68,0.00018967,2,"2025-07-24T22:30:40.489",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644094,1753396240499,"fUST",-392.00864119,0.00018967,2,"2025-07-24T22:30:40.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644095,1753396240509,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644096,1753396240518,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644097,1753396240527,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644098,1753396240537,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.537",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644099,1753396240548,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.548",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644100,1753396240557,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.557",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644101,1753396240567,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.567",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644102,1753396240576,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.576",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644103,1753396240586,"fUST",-654.02,0.00018967,2,"2025-07-24T22:30:40.586",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644104,1753396240596,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.596",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644105,1753396240605,"fUST",-734.58,0.00018967,2,"2025-07-24T22:30:40.605",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644106,1753396240615,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.615",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644107,1753396240625,"fUST",-478.11,0.00018967,2,"2025-07-24T22:30:40.625",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644108,1753396240634,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.634",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644109,1753396240644,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.644",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644110,1753396240654,"fUST",-486.12,0.00018967,2,"2025-07-24T22:30:40.654",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644111,1753396240664,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.664",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644112,1753396240673,"fUST",-867.73,0.00018967,2,"2025-07-24T22:30:40.673",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644113,1753396240684,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644114,1753396240693,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644115,1753396240702,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.702",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644116,1753396240712,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.712",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644117,1753396240722,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.722",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644118,1753396240732,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.732",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644119,1753396240743,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.743",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644120,1753396240753,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.753",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644121,1753396240763,"fUST",-465.81800316,0.00018967,2,"2025-07-24T22:30:40.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644122,1753396240773,"fUST",-1804.79681637,0.00018967,2,"2025-07-24T22:30:40.773",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644123,1753396240917,"fUST",-320.17165751,0.00018853,2,"2025-07-24T22:30:40.917",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644124,1753396240933,"fUST",-139.82834249,0.00018853,2,"2025-07-24T22:30:40.933",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644125,1753396240944,"fUST",-460.0,0.00018853,2,"2025-07-24T22:30:40.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644126,1753396240954,"fUST",-650.00318363,0.00018967,2,"2025-07-24T22:30:40.954",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644127,1753396240964,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:40.964",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644128,1753396240974,"fUST",-357.70944985,0.00018967,2,"2025-07-24T22:30:40.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644129,1753396240985,"fUST",-591.25055015,0.00018967,2,"2025-07-24T22:30:40.985",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644130,1753396240995,"fUST",-88.61315087,0.00018967,2,"2025-07-24T22:30:40.995",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644131,1753396241007,"fUST",-689.31684913,0.00018967,2,"2025-07-24T22:30:41.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644132,1753396241017,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.017",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644133,1753396241027,"fUST",-494.2,0.00018967,2,"2025-07-24T22:30:41.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644134,1753396241037,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.037",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644135,1753396241051,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644136,1753396241060,"fUST",-1395.53,0.00018967,2,"2025-07-24T22:30:41.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644137,1753396241070,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644138,1753396241080,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644139,1753396241090,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.090",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644140,1753396241100,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644141,1753396241109,"fUST",-632.67,0.00018967,2,"2025-07-24T22:30:41.109",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644142,1753396241119,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.119",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644143,1753396241128,"fUST",-500.0,0.00018967,2,"2025-07-24T22:30:41.128",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644144,1753396241138,"fUST",-500.0,0.00018967,2,"2025-07-24T22:30:41.138",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644145,1753396241148,"fUST",-500.0,0.00018967,2,"2025-07-24T22:30:41.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644146,1753396241158,"fUST",-500.57,0.00018967,2,"2025-07-24T22:30:41.158",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644147,1753396241168,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.168",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644148,1753396241178,"fUST",-460.0,0.00018967,2,"2025-07-24T22:30:41.178",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644149,1753396241188,"fUST",-500.0,0.00018973,2,"2025-07-24T22:30:41.188",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644150,1753396241197,"fUST",-500.0,0.00018973,2,"2025-07-24T22:30:41.197",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644151,1753396241207,"fUST",-500.0,0.00018973,2,"2025-07-24T22:30:41.207",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644152,1753396241216,"fUST",-221.90957448,0.00018973,2,"2025-07-24T22:30:41.216",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644153,1753396241226,"fUST",-500.0,0.00018973,2,"2025-07-24T22:30:41.226",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644154,1753396241235,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.235",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644155,1753396241245,"fUST",-172.80804998,0.00018974,2,"2025-07-24T22:30:41.245",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644156,1753396241255,"fUST",-461.55921139,0.00018974,2,"2025-07-24T22:30:41.255",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644157,1753396241266,"fUST",-477.29016809,0.00018974,2,"2025-07-24T22:30:41.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644158,1753396241278,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.278",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644159,1753396241289,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.289",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644160,1753396241299,"fUST",-460.98580716,0.00018974,2,"2025-07-24T22:30:41.299",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644161,1753396241308,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.308",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644162,1753396241319,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644163,1753396241329,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.329",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644164,1753396241339,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644165,1753396241349,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.349",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644166,1753396241359,"fUST",-185.24514658,0.00018974,2,"2025-07-24T22:30:41.359",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644167,1753396241371,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.371",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644168,1753396241381,"fUST",-462.84881676,0.00018974,2,"2025-07-24T22:30:41.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644169,1753396241392,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644170,1753396241402,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644171,1753396241411,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644172,1753396241420,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.420",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644173,1753396241430,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.430",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644174,1753396241440,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.440",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644175,1753396241450,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644176,1753396241460,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644177,1753396241470,"fUST",-500.0,0.00018974,2,"2025-07-24T22:30:41.470",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644178,1753396241479,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.479",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644179,1753396241593,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644180,1753396241603,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.603",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644182,1753396241613,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.613",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644184,1753396241622,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644186,1753396241631,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644188,1753396241641,"fUST",-548.83486579,0.00018974,2,"2025-07-24T22:30:41.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644190,1753396241651,"fUST",-400.00000075,0.00018974,2,"2025-07-24T22:30:41.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644192,1753396241660,"fUST",-542.69525169,0.00018974,2,"2025-07-24T22:30:41.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644194,1753396241670,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.670",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644196,1753396241680,"fUST",-464.6107008,0.00018974,2,"2025-07-24T22:30:41.680",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644198,1753396241689,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644200,1753396241698,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644202,1753396241707,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.707",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644204,1753396241716,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.716",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644206,1753396241725,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.725",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644208,1753396241735,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.735",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644210,1753396241744,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.744",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644212,1753396241753,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.753",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644213,1753396241763,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644216,1753396241772,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:41.772",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644217,1753396241782,"fUST",-401.62842738,0.00018974,2,"2025-07-24T22:30:41.782",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644326,1753396243018,"fUST",-58.37157262,0.00018974,2,"2025-07-24T22:30:43.018",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644328,1753396243027,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:43.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644330,1753396243036,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:43.036",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644332,1753396243047,"fUST",-646.57,0.00018974,2,"2025-07-24T22:30:43.047",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644334,1753396243056,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:43.056",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644336,1753396243065,"fUST",-381.96226308,0.00018974,2,"2025-07-24T22:30:43.065",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644633,1753396245905,"fUST",-1094.93,0.00018855,2,"2025-07-24T22:30:45.905",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644635,1753396245915,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:45.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644637,1753396245925,"fUST",-460.0,0.00018864,2,"2025-07-24T22:30:45.925",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644639,1753396245934,"fUST",-463.18029216,0.00018866,2,"2025-07-24T22:30:45.934",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644641,1753396245944,"fUST",-79.60285705,0.00018974,2,"2025-07-24T22:30:45.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644643,1753396245953,"fUST",-460.99543552,0.00018974,2,"2025-07-24T22:30:45.953",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644645,1753396245963,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:45.963",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644647,1753396245972,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:45.972",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644649,1753396245982,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:45.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644651,1753396245992,"fUST",-460.0,0.00018974,2,"2025-07-24T22:30:45.992",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644653,1753396246002,"fUST",-291.15966776,0.00018975,2,"2025-07-24T22:30:46.002",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644655,1753396246011,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.011",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644657,1753396246020,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.020",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644659,1753396246030,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.030",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644661,1753396246040,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.040",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644663,1753396246049,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.049",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644666,1753396246061,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644668,1753396246070,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644670,1753396246080,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644672,1753396246089,"fUST",-449.22559505,0.00018975,2,"2025-07-24T22:30:46.089",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644674,1753396246099,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.099",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644676,1753396246108,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.108",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644678,1753396246118,"fUST",-391.32053451,0.00018975,2,"2025-07-24T22:30:46.118",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644680,1753396246129,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644682,1753396246138,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.138",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644684,1753396246147,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.147",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644686,1753396246156,"fUST",-318.61372752,0.00018975,2,"2025-07-24T22:30:46.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644688,1753396246165,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644690,1753396246175,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644692,1753396246184,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644694,1753396246193,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.193",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644696,1753396246203,"fUST",-417.31594807,0.00018975,2,"2025-07-24T22:30:46.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644698,1753396246212,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.212",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644700,1753396246221,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.221",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644702,1753396246230,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644704,1753396246240,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.240",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644706,1753396246249,"fUST",-1057.52,0.00018975,2,"2025-07-24T22:30:46.249",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644708,1753396246259,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.259",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644710,1753396246268,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.268",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644712,1753396246278,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.278",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644714,1753396246289,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.289",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644716,1753396246299,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.299",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644718,1753396246308,"fUST",-389.85782865,0.00018975,2,"2025-07-24T22:30:46.308",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644720,1753396246317,"fUST",-500.07,0.00018975,2,"2025-07-24T22:30:46.317",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644722,1753396246327,"fUST",-216.42680965,0.00018975,2,"2025-07-24T22:30:46.327",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644724,1753396246337,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.337",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644726,1753396246346,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.346",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644728,1753396246358,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.358",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644730,1753396246367,"fUST",-529.32,0.00018975,2,"2025-07-24T22:30:46.367",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644732,1753396246376,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.376",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644734,1753396246385,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.385",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644736,1753396246394,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644738,1753396246404,"fUST",-586.97,0.00018975,2,"2025-07-24T22:30:46.404",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644740,1753396246413,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644742,1753396246423,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644744,1753396246432,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644746,1753396246441,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644748,1753396246453,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.453",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644750,1753396246463,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.463",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644752,1753396246473,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.473",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644754,1753396246482,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.482",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644756,1753396246491,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.491",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644758,1753396246500,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.500",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644760,1753396246510,"fUST",-1014.68,0.00018975,2,"2025-07-24T22:30:46.510",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644762,1753396246520,"fUST",-460.0,0.00018975,2,"2025-07-24T22:30:46.520",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644764,1753396246529,"fUST",-77.55169414,0.00018977,2,"2025-07-24T22:30:46.529",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644766,1753396246541,"fUST",-422.44830586,0.00018977,2,"2025-07-24T22:30:46.541",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644768,1753396246551,"fUST",-3352.38775224,0.00019107,2,"2025-07-24T22:30:46.551",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644770,1753396246560,"fUST",-3411.70070394,0.00019113,2,"2025-07-24T22:30:46.560",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644772,1753396246570,"fUST",-460.0,0.00019127,2,"2025-07-24T22:30:46.570",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644774,1753396246579,"fUST",-460.0,0.00019127,2,"2025-07-24T22:30:46.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644776,1753396246589,"fUST",-460.0,0.00019127,2,"2025-07-24T22:30:46.589",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644778,1753396246599,"fUST",-460.0,0.00019127,2,"2025-07-24T22:30:46.599",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644791,1753396246707,"fUST",-460.0,0.00019127,2,"2025-07-24T22:30:46.707",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644793,1753396246716,"fUST",-460.0,0.00019128,2,"2025-07-24T22:30:46.716",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644795,1753396246725,"fUST",-460.0,0.00019128,2,"2025-07-24T22:30:46.725",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644797,1753396246735,"fUST",-460.0,0.00019128,2,"2025-07-24T22:30:46.735",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644799,1753396246744,"fUST",-460.0,0.00019128,2,"2025-07-24T22:30:46.744",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644801,1753396246753,"fUST",-460.0,0.00019128,2,"2025-07-24T22:30:46.753",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644803,1753396246763,"fUST",-606.99757926,0.00019128,2,"2025-07-24T22:30:46.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644805,1753396246773,"fUST",-592.4,0.00019128,2,"2025-07-24T22:30:46.773",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644807,1753396246783,"fUST",-411.43415979,0.00019128,2,"2025-07-24T22:30:46.783",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644809,1753396246792,"fUST",-646.06,0.00019128,2,"2025-07-24T22:30:46.792",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644811,1753396246804,"fUST",-2304.2,0.00019128,2,"2025-07-24T22:30:46.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644813,1753396246814,"fUST",-687.88,0.00019128,2,"2025-07-24T22:30:46.814",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644815,1753396246823,"fUST",-460.0,0.00019129,2,"2025-07-24T22:30:46.823",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644817,1753396246833,"fUST",-204.69910929,0.00019129,2,"2025-07-24T22:30:46.833",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644819,1753396246842,"fUST",-460.0,0.00019129,2,"2025-07-24T22:30:46.842",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644821,1753396246851,"fUST",-460.0,0.00019129,2,"2025-07-24T22:30:46.851",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644823,1753396246861,"fUST",-460.0,0.00019129,2,"2025-07-24T22:30:46.861",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374644825,1753396246870,"fUST",-4943.9248846,0.00019129,2,"2025-07-24T22:30:46.870",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645086,1753396458973,"fUST",238.773279,0.00018185,2,"2025-07-24T22:34:18.973",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645087,1753396459366,"fUST",274.35235799,0.00018189,2,"2025-07-24T22:34:19.366",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645089,1753396652530,"fUST",11100.16315754,0.00017755,2,"2025-07-24T22:37:32.530",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645090,1753396652556,"fUST",13799.83684246,0.00017755,2,"2025-07-24T22:37:32.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645091,1753396726244,"fUST",335.152688,0.00017755,2,"2025-07-24T22:38:46.244",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645092,1753396760618,"fUST",188.4887427,0.00018191,2,"2025-07-24T22:39:20.618",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645093,1753396788155,"fUST",272.264041,0.00013699,2,"2025-07-24T22:39:48.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645095,1753396870048,"fUST",153.850217,0.00018306,24,"2025-07-24T22:41:10.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645096,1753396870360,"fUST",153.850217,0.00018084,24,"2025-07-24T22:41:10.360",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645097,1753396870665,"fUST",153.850217,0.00017862,24,"2025-07-24T22:41:10.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645100,1753397225152,"fUST",-153.850217,0.00018528,24,"2025-07-24T22:47:05.152",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645101,1753397225174,"fUST",-274.64549198,0.0001872,2,"2025-07-24T22:47:05.174",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645102,1753397225195,"fUST",-1852.11859918,0.00018734,2,"2025-07-24T22:47:05.195",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645103,1753397225216,"fUST",-462.06020624,0.00018734,2,"2025-07-24T22:47:05.216",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645104,1753397225237,"fUST",-1200.0,0.00018746,2,"2025-07-24T22:47:05.237",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645105,1753397225262,"fUST",-9.96343916,0.00018746,2,"2025-07-24T22:47:05.262",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645106,1753397226071,"fUST",-290.03656084,0.00018746,2,"2025-07-24T22:47:06.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645107,1753397226093,"fUST",-150.73,0.00018747,3,"2025-07-24T22:47:06.093",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645108,1753397226115,"fUST",-275.09759464,0.00018747,3,"2025-07-24T22:47:06.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645109,1753397248132,"fUST",-189.93047499,0.00018528,2,"2025-07-24T22:47:28.132",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645110,1753397248155,"fUST",-177.13240536,0.00018747,3,"2025-07-24T22:47:28.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645111,1753397248178,"fUST",-450.67915055,0.00018747,3,"2025-07-24T22:47:28.178",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645155,1753397432118,"fUST",-973.97693703,0.00018689,2,"2025-07-24T22:50:32.118",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645160,1753397432156,"fUST",-260.76879575,0.00018689,2,"2025-07-24T22:50:32.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645162,1753397432165,"fUST",-128.82084945,0.00018747,3,"2025-07-24T22:50:32.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645163,1753397432175,"fUST",-550.27709711,0.00018747,3,"2025-07-24T22:50:32.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645273,1753397438213,"fUST",-3609.07108579,0.00018688,2,"2025-07-24T22:50:38.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645274,1753397438226,"fUST",-227.57290289,0.00018747,3,"2025-07-24T22:50:38.226",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645275,1753397438238,"fUST",-300.0,0.00018752,2,"2025-07-24T22:50:38.238",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645276,1753397438250,"fUST",-300.0,0.00018752,2,"2025-07-24T22:50:38.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645277,1753397438263,"fUST",-300.0,0.00018752,2,"2025-07-24T22:50:38.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645278,1753397438276,"fUST",-1200.0,0.00018752,2,"2025-07-24T22:50:38.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645279,1753397438288,"fUST",-300.0,0.00018752,2,"2025-07-24T22:50:38.288",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645280,1753397438300,"fUST",-300.0,0.00018752,2,"2025-07-24T22:50:38.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645281,1753397438313,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.313",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645282,1753397438325,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645283,1753397438337,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.337",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645284,1753397438349,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.349",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645285,1753397438361,"fUST",-204.7095062,0.00018753,2,"2025-07-24T22:50:38.361",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645286,1753397438374,"fUST",-587.25,0.00018753,2,"2025-07-24T22:50:38.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645287,1753397438386,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.386",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645288,1753397438402,"fUST",-622.17,0.00018753,2,"2025-07-24T22:50:38.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645289,1753397438418,"fUST",-2405.71,0.00018753,2,"2025-07-24T22:50:38.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645290,1753397438433,"fUST",-697.42,0.00018753,2,"2025-07-24T22:50:38.433",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645291,1753397438446,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.446",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645292,1753397438460,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645293,1753397438473,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.473",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645294,1753397438487,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645295,1753397438499,"fUST",-460.0,0.00018753,2,"2025-07-24T22:50:38.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645296,1753397438513,"fUST",-361.83061401,0.00018753,2,"2025-07-24T22:50:38.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645297,1753397438525,"fUST",-404.38894832,0.00018753,2,"2025-07-24T22:50:38.525",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645298,1753397438538,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.538",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645299,1753397438550,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.550",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645300,1753397438563,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.563",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645301,1753397438575,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.575",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645302,1753397438589,"fUST",-373.17601295,0.00018753,2,"2025-07-24T22:50:38.589",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645303,1753397438601,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645304,1753397438613,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.613",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645305,1753397438625,"fUST",-590.95780756,0.00018753,2,"2025-07-24T22:50:38.625",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645306,1753397438637,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.637",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645307,1753397438649,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.649",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645308,1753397438662,"fUST",-372.3261692,0.00018753,2,"2025-07-24T22:50:38.662",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645309,1753397438674,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645310,1753397438686,"fUST",-500.0,0.00018753,2,"2025-07-24T22:50:38.686",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645311,1753397438698,"fUST",-512.49776898,0.00018753,2,"2025-07-24T22:50:38.698",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645312,1753397438710,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.710",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645313,1753397438722,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.722",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645314,1753397438734,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.734",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645315,1753397438746,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645316,1753397438758,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.758",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645317,1753397438770,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645318,1753397438784,"fUST",-282.02709983,0.00018754,2,"2025-07-24T22:50:38.784",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645319,1753397438795,"fUST",-6677.64,0.00018754,2,"2025-07-24T22:50:38.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645320,1753397438807,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.807",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645321,1753397438818,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.818",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645322,1753397438829,"fUST",-461.73,0.00018754,2,"2025-07-24T22:50:38.829",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645323,1753397438838,"fUST",-3208.31,0.00018754,2,"2025-07-24T22:50:38.838",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645324,1753397438848,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.848",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645325,1753397438858,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:38.858",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645326,1753397439033,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.033",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645327,1753397439058,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645328,1753397439069,"fUST",-468.13,0.00018754,2,"2025-07-24T22:50:39.069",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645329,1753397439079,"fUST",-661.28,0.00018754,2,"2025-07-24T22:50:39.079",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645330,1753397439088,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.088",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645331,1753397439098,"fUST",-884.18,0.00018754,2,"2025-07-24T22:50:39.098",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645332,1753397439107,"fUST",-454.63921108,0.00018754,2,"2025-07-24T22:50:39.107",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645333,1753397439117,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.117",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645334,1753397439126,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.126",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645335,1753397439136,"fUST",-2919.28,0.00018754,2,"2025-07-24T22:50:39.136",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645336,1753397439146,"fUST",-157.51340759,0.00018754,2,"2025-07-24T22:50:39.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645337,1753397439155,"fUST",-3222.07,0.00018754,2,"2025-07-24T22:50:39.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645338,1753397439165,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645339,1753397439175,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645340,1753397439184,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.184",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645341,1753397439194,"fUST",-729.29,0.00018754,2,"2025-07-24T22:50:39.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645342,1753397439203,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.203",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645343,1753397439213,"fUST",-467.98456549,0.00018754,2,"2025-07-24T22:50:39.213",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645344,1753397439222,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.222",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645345,1753397439232,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.232",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645346,1753397439242,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.242",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645347,1753397439251,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.251",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645348,1753397439261,"fUST",-2213.92,0.00018754,2,"2025-07-24T22:50:39.261",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645349,1753397439271,"fUST",-686.76,0.00018754,2,"2025-07-24T22:50:39.271",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645350,1753397439280,"fUST",-880.35,0.00018754,2,"2025-07-24T22:50:39.280",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645351,1753397439290,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645352,1753397439299,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.299",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645353,1753397439309,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.309",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645354,1753397439319,"fUST",-678.76,0.00018754,2,"2025-07-24T22:50:39.319",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645355,1753397439329,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.329",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645356,1753397439339,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.339",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645357,1753397439348,"fUST",-1159.8,0.00018754,2,"2025-07-24T22:50:39.348",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645358,1753397439358,"fUST",-340.86424722,0.00018754,2,"2025-07-24T22:50:39.358",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645359,1753397439371,"fUST",-936.60470838,0.00018754,2,"2025-07-24T22:50:39.371",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645360,1753397439383,"fUST",-1481.7610444,0.00018754,2,"2025-07-24T22:50:39.383",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645361,1753397439392,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645362,1753397439402,"fUST",-460.0,0.00018754,2,"2025-07-24T22:50:39.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645363,1753397439412,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645364,1753397439422,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645365,1753397439431,"fUST",-333.16646818,0.00018755,2,"2025-07-24T22:50:39.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645366,1753397439441,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645368,1753397439451,"fUST",-230.30582454,0.00018755,2,"2025-07-24T22:50:39.451",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645370,1753397439460,"fUST",-408.60702288,0.00018755,2,"2025-07-24T22:50:39.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645371,1753397439472,"fUST",-16.50275064,0.00018755,2,"2025-07-24T22:50:39.472",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645372,1753397439482,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.482",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645373,1753397439493,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.493",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645374,1753397439503,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.503",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645375,1753397439513,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645376,1753397439523,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.523",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645377,1753397439533,"fUST",-465.42558319,0.00018755,2,"2025-07-24T22:50:39.533",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645378,1753397439544,"fUST",-160.68645504,0.00018755,2,"2025-07-24T22:50:39.544",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645379,1753397439554,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645380,1753397439565,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.565",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645381,1753397439575,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.575",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645382,1753397439584,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.584",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645384,1753397439594,"fUST",-238.35004667,0.00018755,2,"2025-07-24T22:50:39.594",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645386,1753397439604,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.604",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645387,1753397439613,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.613",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645388,1753397439622,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645389,1753397439632,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.632",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645390,1753397439641,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645391,1753397439651,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645392,1753397439660,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645393,1753397439670,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.670",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645394,1753397439679,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.679",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645395,1753397439689,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645396,1753397439699,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645398,1753397439709,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.709",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645400,1753397439718,"fUST",-625.52,0.00018755,2,"2025-07-24T22:50:39.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645402,1753397439728,"fUST",-182.1439588,0.00018755,2,"2025-07-24T22:50:39.728",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645404,1753397439740,"fUST",-277.8560412,0.00018755,2,"2025-07-24T22:50:39.740",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645406,1753397439749,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.749",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645408,1753397439759,"fUST",-462.81881752,0.00018755,2,"2025-07-24T22:50:39.759",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645410,1753397439768,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.768",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645412,1753397439778,"fUST",-464.52954203,0.00018755,2,"2025-07-24T22:50:39.778",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645414,1753397439788,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645416,1753397439797,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.797",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645418,1753397439808,"fUST",-404.29388804,0.00018755,2,"2025-07-24T22:50:39.808",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645420,1753397439818,"fUST",-175.8183491,0.00018755,2,"2025-07-24T22:50:39.818",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645423,1753397439840,"fUST",-284.1816509,0.00018755,2,"2025-07-24T22:50:39.840",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645425,1753397439861,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.861",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645427,1753397439870,"fUST",-516.05507771,0.00018755,2,"2025-07-24T22:50:39.870",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645429,1753397439880,"fUST",-893.14,0.00018755,2,"2025-07-24T22:50:39.880",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645431,1753397439892,"fUST",-519.6,0.00018755,2,"2025-07-24T22:50:39.892",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645433,1753397439902,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.902",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645435,1753397439912,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.912",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645437,1753397439922,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.922",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645439,1753397439931,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.931",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645441,1753397439941,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.941",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645443,1753397439951,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.951",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645445,1753397439962,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.962",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645447,1753397439971,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645449,1753397439982,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.982",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645451,1753397439991,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:39.991",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645453,1753397440000,"fUST",-615.79,0.00018755,2,"2025-07-24T22:50:40.000",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645455,1753397440009,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.009",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645457,1753397440019,"fUST",-1116.63,0.00018755,2,"2025-07-24T22:50:40.019",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645459,1753397440028,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645461,1753397440037,"fUST",-880.96,0.00018755,2,"2025-07-24T22:50:40.037",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645463,1753397440046,"fUST",-460.83,0.00018755,2,"2025-07-24T22:50:40.046",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645465,1753397440058,"fUST",-620.48,0.00018755,2,"2025-07-24T22:50:40.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645467,1753397440067,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645469,1753397440076,"fUST",-781.45,0.00018755,2,"2025-07-24T22:50:40.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645471,1753397440086,"fUST",-1417.53,0.00018755,2,"2025-07-24T22:50:40.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645473,1753397440095,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645475,1753397440105,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645477,1753397440114,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.114",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645479,1753397440124,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.124",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645481,1753397440133,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.133",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645483,1753397440143,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.143",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645485,1753397440152,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.152",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645487,1753397440161,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.161",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645489,1753397440171,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645491,1753397440180,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.180",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645493,1753397440191,"fUST",-168.98431095,0.00018755,2,"2025-07-24T22:50:40.191",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645495,1753397440201,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.201",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645497,1753397440210,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.210",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645499,1753397440219,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.219",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645501,1753397440229,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.229",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645503,1753397440238,"fUST",-352.39944266,0.00018755,2,"2025-07-24T22:50:40.238",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645505,1753397440248,"fUST",-460.0,0.00018755,2,"2025-07-24T22:50:40.248",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645507,1753397440257,"fUST",-542.83,0.00018756,2,"2025-07-24T22:50:40.257",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645509,1753397440267,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.267",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645511,1753397440277,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.277",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645513,1753397440287,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.287",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645515,1753397440296,"fUST",-544.04463477,0.00018756,2,"2025-07-24T22:50:40.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645517,1753397440306,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.306",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645519,1753397440316,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.316",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645521,1753397440326,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.326",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645523,1753397440335,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.335",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645525,1753397440345,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.345",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645527,1753397440354,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645529,1753397440364,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.364",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645531,1753397440374,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645533,1753397440384,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.384",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645535,1753397440394,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645537,1753397440403,"fUST",-554.98,0.00018756,2,"2025-07-24T22:50:40.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645539,1753397440412,"fUST",-1320.8,0.00018756,2,"2025-07-24T22:50:40.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645541,1753397440421,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645543,1753397440431,"fUST",-2222.32,0.00018756,2,"2025-07-24T22:50:40.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645545,1753397440440,"fUST",-817.32,0.00018756,2,"2025-07-24T22:50:40.440",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645547,1753397440450,"fUST",-1227.56,0.00018756,2,"2025-07-24T22:50:40.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645549,1753397440459,"fUST",-1107.48,0.00018756,2,"2025-07-24T22:50:40.459",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645551,1753397440469,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.469",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645553,1753397440479,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.479",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645555,1753397440488,"fUST",-2923.76,0.00018756,2,"2025-07-24T22:50:40.488",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645557,1753397440498,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.498",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645558,1753397440507,"fUST",-2225.69,0.00018756,2,"2025-07-24T22:50:40.507",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645561,1753397440517,"fUST",-745.44,0.00018756,2,"2025-07-24T22:50:40.517",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645562,1753397440527,"fUST",-629.56,0.00018756,2,"2025-07-24T22:50:40.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645564,1753397440536,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645566,1753397440546,"fUST",-1965.92,0.00018756,2,"2025-07-24T22:50:40.546",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645568,1753397440555,"fUST",-912.46,0.00018756,2,"2025-07-24T22:50:40.555",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645570,1753397440565,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.565",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645573,1753397440581,"fUST",-1190.72,0.00018756,2,"2025-07-24T22:50:40.581",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645575,1753397440596,"fUST",-3025.32,0.00018756,2,"2025-07-24T22:50:40.596",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645577,1753397440606,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.606",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645579,1753397440616,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.616",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645582,1753397440626,"fUST",-460.0,0.00018756,2,"2025-07-24T22:50:40.626",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645584,1753397440637,"fUST",-538.58,0.00018756,2,"2025-07-24T22:50:40.637",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645586,1753397440647,"fUST",-793.39,0.00018756,2,"2025-07-24T22:50:40.647",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645588,1753397440656,"fUST",-987.03,0.00018756,2,"2025-07-24T22:50:40.656",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645590,1753397440666,"fUST",-6058.1,0.00018756,2,"2025-07-24T22:50:40.666",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645592,1753397440676,"fUST",-370000.0,0.00018757,2,"2025-07-24T22:50:40.676",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645594,1753397440687,"fUST",-1513.52044931,0.00018789,2,"2025-07-24T22:50:40.687",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645596,1753397440696,"fUST",-215.0738,0.00018836,2,"2025-07-24T22:50:40.696",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645598,1753397440706,"fUST",-529.15110217,0.00018836,2,"2025-07-24T22:50:40.706",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645600,1753397440716,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.716",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645602,1753397440725,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.725",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645604,1753397440735,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.735",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645606,1753397440745,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.745",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645608,1753397440755,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.755",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645610,1753397440765,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.765",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645612,1753397440775,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.775",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645614,1753397440785,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.785",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645616,1753397440795,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645618,1753397440805,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.805",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645620,1753397440815,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.815",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645622,1753397440825,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.825",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645624,1753397440835,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.835",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645626,1753397440844,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.844",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645628,1753397440854,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.854",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645630,1753397440864,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.864",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645632,1753397440875,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.875",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645634,1753397440885,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.885",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645636,1753397440895,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.895",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645638,1753397440904,"fUST",-151.0,0.00018836,2,"2025-07-24T22:50:40.904",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645640,1753397440915,"fUST",-25000.0,0.00018836,2,"2025-07-24T22:50:40.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645642,1753397440925,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:40.925",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645644,1753397440934,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:40.934",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645646,1753397440944,"fUST",-550.03073719,0.00018853,2,"2025-07-24T22:50:40.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645648,1753397440957,"fUST",-150.11443039,0.00018853,2,"2025-07-24T22:50:40.957",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645650,1753397440968,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:40.968",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645652,1753397440978,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:40.978",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645654,1753397440988,"fUST",-563.12216986,0.00018853,2,"2025-07-24T22:50:40.988",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645656,1753397440997,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:40.997",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645659,1753397441008,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.008",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645661,1753397441018,"fUST",-626.16,0.00018853,2,"2025-07-24T22:50:41.018",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645663,1753397441028,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.028",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645665,1753397441038,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.038",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645667,1753397441048,"fUST",-521.21094315,0.00018853,2,"2025-07-24T22:50:41.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645669,1753397441058,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645671,1753397441068,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.068",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645673,1753397441077,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.077",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645675,1753397441087,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.087",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645676,1753397441096,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645678,1753397441105,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645680,1753397441115,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645682,1753397441126,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.126",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645684,1753397441136,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.136",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645686,1753397441146,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645689,1753397441156,"fUST",-561.58,0.00018853,2,"2025-07-24T22:50:41.156",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645691,1753397441166,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.166",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645693,1753397441176,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.176",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645695,1753397441186,"fUST",-488.72,0.00018853,2,"2025-07-24T22:50:41.186",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645697,1753397441196,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645699,1753397441206,"fUST",-310.55750851,0.00018853,2,"2025-07-24T22:50:41.206",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645701,1753397441220,"fUST",-375.15088434,0.00018853,2,"2025-07-24T22:50:41.220",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645703,1753397441230,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645705,1753397441241,"fUST",-244.13715898,0.00018853,2,"2025-07-24T22:50:41.241",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645707,1753397441251,"fUST",-712.96,0.00018853,2,"2025-07-24T22:50:41.251",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645709,1753397441261,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.261",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645711,1753397441271,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.271",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645713,1753397441281,"fUST",-918.14,0.00018853,2,"2025-07-24T22:50:41.281",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645715,1753397441290,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.290",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645717,1753397441300,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645719,1753397441311,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.311",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645721,1753397441321,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.321",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645724,1753397441332,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.332",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645726,1753397441342,"fUST",-518.13,0.00018853,2,"2025-07-24T22:50:41.342",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645728,1753397441352,"fUST",-461.5477359,0.00018853,2,"2025-07-24T22:50:41.352",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645730,1753397441362,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.362",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645732,1753397441372,"fUST",-705.68,0.00018853,2,"2025-07-24T22:50:41.372",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645733,1753397441382,"fUST",-571.59,0.00018853,2,"2025-07-24T22:50:41.382",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645734,1753397441392,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645735,1753397441402,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645736,1753397441411,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645737,1753397441422,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645738,1753397441432,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645739,1753397441443,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.443",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645740,1753397441453,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.453",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645741,1753397441462,"fUST",-635.83,0.00018853,2,"2025-07-24T22:50:41.462",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645742,1753397441472,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.472",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645743,1753397441482,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.482",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645744,1753397441492,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.492",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645745,1753397441501,"fUST",-1013.56,0.00018853,2,"2025-07-24T22:50:41.501",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645746,1753397441655,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645747,1753397441666,"fUST",-1037.79,0.00018853,2,"2025-07-24T22:50:41.666",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645748,1753397441675,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.675",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645749,1753397441685,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.685",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645750,1753397441695,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.695",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645751,1753397441704,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.704",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645752,1753397441713,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.713",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645753,1753397441723,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.723",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645754,1753397441733,"fUST",-205.89505864,0.00018853,2,"2025-07-24T22:50:41.733",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645755,1753397441742,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.742",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645756,1753397441753,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.753",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645757,1753397441763,"fUST",-460.83074155,0.00018853,2,"2025-07-24T22:50:41.763",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645758,1753397441772,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.772",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645759,1753397441782,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.782",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645760,1753397441792,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.792",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645761,1753397441803,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.803",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645762,1753397441817,"fUST",-563.39464806,0.00018853,2,"2025-07-24T22:50:41.817",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645764,1753397441826,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.826",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645765,1753397441837,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.837",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645766,1753397441846,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.846",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645768,1753397441856,"fUST",-466.74883979,0.00018853,2,"2025-07-24T22:50:41.856",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645770,1753397441866,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.866",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645772,1753397441877,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.877",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645774,1753397441889,"fUST",-489.32,0.00018853,2,"2025-07-24T22:50:41.889",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645776,1753397441899,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.899",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645777,1753397441909,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.909",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645778,1753397441920,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.920",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645779,1753397441930,"fUST",-461.27924038,0.00018853,2,"2025-07-24T22:50:41.930",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645780,1753397441939,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.939",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645781,1753397441950,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.950",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645782,1753397441961,"fUST",-1024.52,0.00018853,2,"2025-07-24T22:50:41.961",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645783,1753397441971,"fUST",-870.61,0.00018853,2,"2025-07-24T22:50:41.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645784,1753397441980,"fUST",-534.79,0.00018853,2,"2025-07-24T22:50:41.980",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645785,1753397441990,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:41.990",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645786,1753397442009,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.009",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645787,1753397442030,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.030",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645788,1753397442040,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.040",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645789,1753397442049,"fUST",-464.18,0.00018853,2,"2025-07-24T22:50:42.049",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645790,1753397442061,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645791,1753397442071,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.071",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645792,1753397442081,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.081",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645793,1753397442091,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645794,1753397442101,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.101",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645796,1753397442111,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645798,1753397442121,"fUST",-1616.89,0.00018853,2,"2025-07-24T22:50:42.121",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645800,1753397442131,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.131",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645802,1753397442140,"fUST",-260.96480504,0.00018853,2,"2025-07-24T22:50:42.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645804,1753397442149,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645806,1753397442158,"fUST",-538.45013108,0.00018853,2,"2025-07-24T22:50:42.158",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645808,1753397442168,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.168",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645810,1753397442177,"fUST",-425.45259592,0.00018853,2,"2025-07-24T22:50:42.177",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645812,1753397442186,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.186",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645814,1753397442196,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645816,1753397442205,"fUST",-574.70048576,0.00018853,2,"2025-07-24T22:50:42.205",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645817,1753397442214,"fUST",-681.7,0.00018853,2,"2025-07-24T22:50:42.214",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645820,1753397442224,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.224",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645821,1753397442233,"fUST",-623.74,0.00018853,2,"2025-07-24T22:50:42.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645823,1753397442243,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.243",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645825,1753397442252,"fUST",-519.97,0.00018853,2,"2025-07-24T22:50:42.252",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645827,1753397442263,"fUST",-460.0,0.00018853,2,"2025-07-24T22:50:42.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645829,1753397442272,"fUST",-2573.57,0.00018854,2,"2025-07-24T22:50:42.272",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645832,1753397442282,"fUST",-3367.83,0.00018854,2,"2025-07-24T22:50:42.282",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645833,1753397442291,"fUST",-2807.06,0.00018854,2,"2025-07-24T22:50:42.291",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645835,1753397442300,"fUST",-460.0,0.00018854,2,"2025-07-24T22:50:42.300",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645837,1753397442312,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.312",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645839,1753397442323,"fUST",-307.44283012,0.00018864,2,"2025-07-24T22:50:42.323",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645842,1753397442332,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.332",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645844,1753397442343,"fUST",-540.72160293,0.00018864,2,"2025-07-24T22:50:42.343",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645846,1753397442353,"fUST",-316.93484419,0.00018864,2,"2025-07-24T22:50:42.353",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645848,1753397442362,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.362",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645850,1753397442371,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.371",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645851,1753397442381,"fUST",-598.93087769,0.00018864,2,"2025-07-24T22:50:42.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645853,1753397442391,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.391",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645856,1753397442401,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.401",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645857,1753397442410,"fUST",-152.33328842,0.00018864,2,"2025-07-24T22:50:42.410",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645859,1753397442420,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.420",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645861,1753397442430,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.430",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645864,1753397442442,"fUST",-1275.68,0.00018864,2,"2025-07-24T22:50:42.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645865,1753397442452,"fUST",-535.37,0.00018864,2,"2025-07-24T22:50:42.452",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645867,1753397442461,"fUST",-490.99281828,0.00018864,2,"2025-07-24T22:50:42.461",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645870,1753397442471,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645872,1753397442480,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645874,1753397442490,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.490",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645876,1753397442499,"fUST",-587.21,0.00018864,2,"2025-07-24T22:50:42.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645878,1753397442509,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645880,1753397442518,"fUST",-640.99,0.00018864,2,"2025-07-24T22:50:42.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645882,1753397442528,"fUST",-539.14,0.00018864,2,"2025-07-24T22:50:42.528",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645885,1753397442538,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.538",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645887,1753397442558,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.558",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645889,1753397442569,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.569",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645891,1753397442579,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.579",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645894,1753397442590,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.590",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645896,1753397442600,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.600",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645899,1753397442610,"fUST",-501.54,0.00018864,2,"2025-07-24T22:50:42.610",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645901,1753397442620,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.620",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645902,1753397442630,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.630",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645904,1753397442640,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.640",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645906,1753397442651,"fUST",-460.0,0.00018864,2,"2025-07-24T22:50:42.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645908,1753397442661,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.661",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645909,1753397442670,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.670",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645911,1753397442680,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.680",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645913,1753397442691,"fUST",-631.08,0.00018866,2,"2025-07-24T22:50:42.691",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645915,1753397442700,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.700",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645917,1753397442711,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.711",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645919,1753397442721,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.721",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645921,1753397442731,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.731",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645923,1753397442741,"fUST",-488.78029466,0.00018866,2,"2025-07-24T22:50:42.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645925,1753397442751,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.751",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645927,1753397442760,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.760",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645929,1753397442770,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645931,1753397442780,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645933,1753397442789,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.789",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645935,1753397442799,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645937,1753397442809,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645939,1753397442819,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.819",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645941,1753397442829,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.829",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645943,1753397442839,"fUST",-461.2641824,0.00018866,2,"2025-07-24T22:50:42.839",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645945,1753397442849,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.849",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645947,1753397442859,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645949,1753397442869,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.869",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645951,1753397442884,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.884",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645953,1753397442894,"fUST",-314.23521858,0.00018866,2,"2025-07-24T22:50:42.894",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645955,1753397442904,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.904",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645956,1753397442915,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645957,1753397442926,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645958,1753397442936,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.936",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645959,1753397442946,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645961,1753397442958,"fUST",-460.97,0.00018866,2,"2025-07-24T22:50:42.958",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645963,1753397442967,"fUST",-500.0,0.00018866,2,"2025-07-24T22:50:42.967",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645965,1753397442978,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.978",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645967,1753397442987,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.987",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645969,1753397442997,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:42.997",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645971,1753397443007,"fUST",-707.42,0.00018866,2,"2025-07-24T22:50:43.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645973,1753397443017,"fUST",-594.21071822,0.00018866,2,"2025-07-24T22:50:43.017",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645975,1753397443027,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.027",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645977,1753397443036,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.036",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645979,1753397443046,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.046",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645981,1753397443055,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.055",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645983,1753397443067,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.067",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645985,1753397443076,"fUST",-175.5438534,0.00018866,2,"2025-07-24T22:50:43.076",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645987,1753397443086,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.086",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645989,1753397443095,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.095",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645991,1753397443105,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.105",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645993,1753397443114,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.114",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645995,1753397443123,"fUST",-1066.22,0.00018866,2,"2025-07-24T22:50:43.123",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645997,1753397443136,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:43.136",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374645999,1753397443146,"fUST",-774.55,0.00018866,2,"2025-07-24T22:50:43.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646001,1753397443155,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646003,1753397443165,"fUST",-275.88070154,0.00018873,2,"2025-07-24T22:50:43.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646005,1753397443175,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.175",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646007,1753397443185,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.185",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646009,1753397443194,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.194",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646011,1753397443204,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.204",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646013,1753397443214,"fUST",-500.39169446,0.00018873,2,"2025-07-24T22:50:43.214",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646015,1753397443223,"fUST",-542.55430628,0.00018873,2,"2025-07-24T22:50:43.223",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646017,1753397443233,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.233",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646019,1753397443243,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.243",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646021,1753397443253,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.253",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646023,1753397443263,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.263",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646025,1753397443273,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.273",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646027,1753397443282,"fUST",-160.24324187,0.00018873,2,"2025-07-24T22:50:43.282",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646029,1753397443292,"fUST",-447.67487227,0.00018873,2,"2025-07-24T22:50:43.292",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646031,1753397443302,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.302",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646033,1753397443313,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.313",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646035,1753397443324,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.324",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646037,1753397443335,"fUST",-501.84035295,0.00018873,2,"2025-07-24T22:50:43.335",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646039,1753397443345,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.345",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646041,1753397443355,"fUST",-150.82699609,0.00018873,2,"2025-07-24T22:50:43.355",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646044,1753397443365,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.365",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646045,1753397443375,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.375",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646048,1753397443384,"fUST",-257.08560196,0.00018873,2,"2025-07-24T22:50:43.384",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646050,1753397443394,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.394",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646052,1753397443404,"fUST",-501.20232249,0.00018873,2,"2025-07-24T22:50:43.404",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646054,1753397443413,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.413",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646056,1753397443423,"fUST",-500.44806648,0.00018873,2,"2025-07-24T22:50:43.423",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646058,1753397443432,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.432",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646060,1753397443442,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.442",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646062,1753397443452,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.452",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646064,1753397443462,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.462",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646066,1753397443471,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.471",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646068,1753397443481,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.481",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646070,1753397443493,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.493",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646072,1753397443503,"fUST",-500.0,0.00018873,2,"2025-07-24T22:50:43.503",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646074,1753397443513,"fUST",-501.13595044,0.00018873,2,"2025-07-24T22:50:43.513",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646076,1753397443523,"fUST",-500.33808794,0.00018873,2,"2025-07-24T22:50:43.523",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646078,1753397443533,"fUST",-410.87497047,0.000189,2,"2025-07-24T22:50:43.533",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646080,1753397443542,"fUST",-3666.80190962,0.000189,2,"2025-07-24T22:50:43.542",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646082,1753397443552,"fUST",-259.0,0.00018913,2,"2025-07-24T22:50:43.552",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646084,1753397443564,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646086,1753397443573,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.573",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646088,1753397443583,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646090,1753397443593,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.593",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646092,1753397443603,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.603",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646094,1753397443612,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.612",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646096,1753397443622,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646098,1753397443631,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.631",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646100,1753397443641,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646102,1753397443651,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646104,1753397443660,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646106,1753397443670,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.670",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646108,1753397443680,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.680",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646110,1753397443690,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.690",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646112,1753397443701,"fUST",-513.34,0.00018967,2,"2025-07-24T22:50:43.701",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646114,1753397443712,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.712",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646117,1753397443722,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.722",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646118,1753397443732,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.732",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646120,1753397443741,"fUST",-460.0,0.00018967,2,"2025-07-24T22:50:43.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646123,1753397443751,"fUST",-549.87824903,0.00019027,2,"2025-07-24T22:50:43.751",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646125,1753397443761,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646127,1753397443771,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.771",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646129,1753397443781,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.781",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646131,1753397443791,"fUST",-587.25,0.00019027,2,"2025-07-24T22:50:43.791",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646133,1753397443800,"fUST",-622.17,0.00019027,2,"2025-07-24T22:50:43.800",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646135,1753397443810,"fUST",-2405.71,0.00019027,2,"2025-07-24T22:50:43.810",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646137,1753397443820,"fUST",-697.42,0.00019027,2,"2025-07-24T22:50:43.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646139,1753397443830,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646141,1753397443839,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.839",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646143,1753397443848,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.848",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646145,1753397443858,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:43.858",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646147,1753397443868,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646149,1753397443883,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.883",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646151,1753397443893,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.893",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646153,1753397443902,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.902",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646155,1753397443911,"fUST",-250.47248155,0.00019028,2,"2025-07-24T22:50:43.911",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646157,1753397443922,"fUST",-6677.64,0.00019028,2,"2025-07-24T22:50:43.922",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646159,1753397443931,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.931",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646161,1753397443941,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.941",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646163,1753397443950,"fUST",-3208.31,0.00019028,2,"2025-07-24T22:50:43.950",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646165,1753397443960,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.960",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646167,1753397443971,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:43.971",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646168,1753397444093,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.093",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646169,1753397444104,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.104",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646170,1753397444115,"fUST",-468.13,0.00019028,2,"2025-07-24T22:50:44.115",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646171,1753397444125,"fUST",-661.28,0.00019028,2,"2025-07-24T22:50:44.125",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646172,1753397444135,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646173,1753397444146,"fUST",-884.18,0.00019028,2,"2025-07-24T22:50:44.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646174,1753397444157,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.157",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646175,1753397444167,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.167",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646176,1753397444177,"fUST",-2919.28,0.00019028,2,"2025-07-24T22:50:44.177",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646177,1753397444187,"fUST",-3222.07,0.00019028,2,"2025-07-24T22:50:44.187",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646178,1753397444196,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.196",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646179,1753397444206,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.206",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646180,1753397444216,"fUST",-729.29,0.00019028,2,"2025-07-24T22:50:44.216",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646181,1753397444226,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.226",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646182,1753397444236,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.236",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646183,1753397444246,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.246",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646184,1753397444256,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.256",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646185,1753397444266,"fUST",-379.27882195,0.00019028,2,"2025-07-24T22:50:44.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646186,1753397444275,"fUST",-2213.92,0.00019028,2,"2025-07-24T22:50:44.275",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646187,1753397444286,"fUST",-686.76,0.00019028,2,"2025-07-24T22:50:44.286",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646188,1753397444296,"fUST",-880.35,0.00019028,2,"2025-07-24T22:50:44.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646189,1753397444306,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.306",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646190,1753397444317,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.317",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646191,1753397444327,"fUST",-678.76,0.00019028,2,"2025-07-24T22:50:44.327",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646192,1753397444336,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.336",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646193,1753397444345,"fUST",-1159.8,0.00019028,2,"2025-07-24T22:50:44.345",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646194,1753397444357,"fUST",-2759.23,0.00019028,2,"2025-07-24T22:50:44.357",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646195,1753397444367,"fUST",-460.0,0.00019028,2,"2025-07-24T22:50:44.367",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646196,1753397444377,"fUST",-815.74798158,0.00019029,2,"2025-07-24T22:50:44.377",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646197,1753397444386,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.386",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646198,1753397444396,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.396",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646199,1753397444406,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.406",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646200,1753397444416,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.416",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646201,1753397444425,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.425",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646202,1753397444435,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.435",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646203,1753397444445,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.445",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646204,1753397444454,"fUST",-494.30647834,0.00019029,2,"2025-07-24T22:50:44.454",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646205,1753397444464,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.464",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646206,1753397444474,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.474",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646207,1753397444485,"fUST",-303.11856516,0.00019029,2,"2025-07-24T22:50:44.485",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646208,1753397444495,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.495",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646209,1753397444504,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.504",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646210,1753397444514,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.514",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646211,1753397444524,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.524",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646212,1753397444534,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.534",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646213,1753397444543,"fUST",-461.36909898,0.00019029,2,"2025-07-24T22:50:44.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646214,1753397444553,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.553",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646215,1753397444564,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.564",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646216,1753397444574,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.574",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646217,1753397444584,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.584",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646218,1753397444594,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.594",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646219,1753397444603,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.603",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646220,1753397444613,"fUST",-625.52,0.00019029,2,"2025-07-24T22:50:44.613",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646221,1753397444622,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.622",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646222,1753397444632,"fUST",-374.78725936,0.00019029,2,"2025-07-24T22:50:44.632",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646223,1753397444641,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.641",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646224,1753397444651,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.651",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646225,1753397444660,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.660",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646226,1753397444670,"fUST",-893.14,0.00019029,2,"2025-07-24T22:50:44.670",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646227,1753397444681,"fUST",-519.6,0.00019029,2,"2025-07-24T22:50:44.681",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646228,1753397444690,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.690",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646229,1753397444700,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.700",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646230,1753397444710,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.710",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646231,1753397444720,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.720",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646232,1753397444731,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.731",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646233,1753397444740,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.740",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646234,1753397444750,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.750",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646235,1753397444760,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.760",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646236,1753397444770,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.770",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646237,1753397444780,"fUST",-615.79,0.00019029,2,"2025-07-24T22:50:44.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646238,1753397444789,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.789",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646239,1753397444799,"fUST",-1116.63,0.00019029,2,"2025-07-24T22:50:44.799",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646240,1753397444809,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.809",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646241,1753397444820,"fUST",-880.96,0.00019029,2,"2025-07-24T22:50:44.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646242,1753397444831,"fUST",-460.83,0.00019029,2,"2025-07-24T22:50:44.831",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646243,1753397444840,"fUST",-620.48,0.00019029,2,"2025-07-24T22:50:44.840",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646244,1753397444850,"fUST",-781.45,0.00019029,2,"2025-07-24T22:50:44.850",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646245,1753397444860,"fUST",-1417.53,0.00019029,2,"2025-07-24T22:50:44.860",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646246,1753397444870,"fUST",-462.99488661,0.00019029,2,"2025-07-24T22:50:44.870",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646247,1753397444880,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.880",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646248,1753397444894,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.894",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646249,1753397444904,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.904",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646250,1753397444914,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.914",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646251,1753397444924,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.924",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646252,1753397444934,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.934",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646253,1753397444944,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.944",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646254,1753397444953,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.953",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646255,1753397444964,"fUST",-215.72627796,0.00019029,2,"2025-07-24T22:50:44.964",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646256,1753397444974,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.974",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646257,1753397444984,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.984",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646258,1753397444994,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:44.994",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646259,1753397445004,"fUST",-460.0,0.00019029,2,"2025-07-24T22:50:45.004",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646260,1753397445014,"fUST",-542.83,0.0001903,2,"2025-07-24T22:50:45.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646261,1753397445023,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.023",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646262,1753397445033,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.033",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646263,1753397445042,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646264,1753397445053,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.053",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646265,1753397445063,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646266,1753397445072,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.072",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646267,1753397445083,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.083",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646268,1753397445092,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.092",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646269,1753397445102,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.102",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646270,1753397445111,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646271,1753397445121,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.121",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646272,1753397445131,"fUST",-554.98,0.0001903,2,"2025-07-24T22:50:45.131",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646273,1753397445141,"fUST",-1320.8,0.0001903,2,"2025-07-24T22:50:45.141",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646274,1753397445151,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.151",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646275,1753397445160,"fUST",-2222.32,0.0001903,2,"2025-07-24T22:50:45.160",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646276,1753397445170,"fUST",-817.32,0.0001903,2,"2025-07-24T22:50:45.170",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646277,1753397445180,"fUST",-1227.56,0.0001903,2,"2025-07-24T22:50:45.180",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646278,1753397445189,"fUST",-1107.48,0.0001903,2,"2025-07-24T22:50:45.189",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646279,1753397445199,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646280,1753397445208,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.208",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646281,1753397445218,"fUST",-2923.76,0.0001903,2,"2025-07-24T22:50:45.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646282,1753397445227,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.227",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646283,1753397445237,"fUST",-2225.69,0.0001903,2,"2025-07-24T22:50:45.237",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646284,1753397445247,"fUST",-745.44,0.0001903,2,"2025-07-24T22:50:45.247",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646285,1753397445257,"fUST",-629.56,0.0001903,2,"2025-07-24T22:50:45.257",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646286,1753397445266,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.266",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646287,1753397445276,"fUST",-1965.92,0.0001903,2,"2025-07-24T22:50:45.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646288,1753397445285,"fUST",-912.46,0.0001903,2,"2025-07-24T22:50:45.285",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646289,1753397445295,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646290,1753397445304,"fUST",-1190.72,0.0001903,2,"2025-07-24T22:50:45.304",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646291,1753397445315,"fUST",-3025.32,0.0001903,2,"2025-07-24T22:50:45.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646292,1753397445324,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.324",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646293,1753397445334,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646294,1753397445343,"fUST",-460.0,0.0001903,2,"2025-07-24T22:50:45.343",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646295,1753397445353,"fUST",-538.58,0.0001903,2,"2025-07-24T22:50:45.353",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646296,1753397445363,"fUST",-793.39,0.0001903,2,"2025-07-24T22:50:45.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646297,1753397445373,"fUST",-987.03,0.0001903,2,"2025-07-24T22:50:45.373",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646298,1753397445383,"fUST",-6058.1,0.0001903,2,"2025-07-24T22:50:45.383",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646299,1753397445392,"fUST",-3666.80190958,0.00019107,2,"2025-07-24T22:50:45.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646300,1753397445402,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646301,1753397445411,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646302,1753397445421,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.421",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646303,1753397445431,"fUST",-566.43,0.00019127,2,"2025-07-24T22:50:45.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646304,1753397445441,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646305,1753397445450,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.450",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646306,1753397445460,"fUST",-626.16,0.00019127,2,"2025-07-24T22:50:45.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646307,1753397445470,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.470",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646308,1753397445480,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646309,1753397445490,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.490",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646310,1753397445499,"fUST",-388.23982907,0.00019127,2,"2025-07-24T22:50:45.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646311,1753397445509,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.509",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646312,1753397445519,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.519",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646313,1753397445528,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.528",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646314,1753397445537,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.537",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646315,1753397445547,"fUST",-171.95527824,0.00019127,2,"2025-07-24T22:50:45.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646316,1753397445556,"fUST",-561.58,0.00019127,2,"2025-07-24T22:50:45.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646317,1753397445566,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.566",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646318,1753397445576,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.576",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646319,1753397445585,"fUST",-488.72,0.00019127,2,"2025-07-24T22:50:45.585",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646320,1753397445595,"fUST",-151.49048345,0.00019127,2,"2025-07-24T22:50:45.595",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646321,1753397445604,"fUST",-712.96,0.00019127,2,"2025-07-24T22:50:45.604",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646322,1753397445614,"fUST",-593.42312737,0.00019127,2,"2025-07-24T22:50:45.614",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646323,1753397445623,"fUST",-918.14,0.00019127,2,"2025-07-24T22:50:45.623",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646324,1753397445633,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.633",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646325,1753397445642,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.642",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646326,1753397445652,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.652",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646327,1753397445661,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.661",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646328,1753397445671,"fUST",-518.13,0.00019127,2,"2025-07-24T22:50:45.671",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646329,1753397445680,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.680",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646330,1753397445689,"fUST",-705.68,0.00019127,2,"2025-07-24T22:50:45.689",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646331,1753397445699,"fUST",-571.59,0.00019127,2,"2025-07-24T22:50:45.699",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646332,1753397445709,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.709",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646333,1753397445718,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.718",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646334,1753397445728,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.728",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646335,1753397445738,"fUST",-635.83,0.00019127,2,"2025-07-24T22:50:45.738",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646336,1753397445747,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.747",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646337,1753397445757,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.757",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646338,1753397445766,"fUST",-1013.56,0.00019127,2,"2025-07-24T22:50:45.766",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646339,1753397445776,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646340,1753397445785,"fUST",-1037.79,0.00019127,2,"2025-07-24T22:50:45.785",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646341,1753397445795,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646342,1753397445804,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.804",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646343,1753397445814,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.814",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646344,1753397445823,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.823",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646345,1753397445833,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.833",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646346,1753397445843,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.843",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646347,1753397445852,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.852",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646348,1753397445863,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.863",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646349,1753397445874,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646350,1753397445884,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.884",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646351,1753397445896,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.896",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646352,1753397445905,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.905",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646353,1753397445916,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.916",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646354,1753397445926,"fUST",-489.32,0.00019127,2,"2025-07-24T22:50:45.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646355,1753397445937,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.937",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646356,1753397445946,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646357,1753397445956,"fUST",-1024.52,0.00019127,2,"2025-07-24T22:50:45.956",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646358,1753397445968,"fUST",-870.61,0.00019127,2,"2025-07-24T22:50:45.968",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646359,1753397445979,"fUST",-534.79,0.00019127,2,"2025-07-24T22:50:45.979",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646360,1753397445989,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.989",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646361,1753397445999,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:45.999",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646362,1753397446009,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.009",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646363,1753397446019,"fUST",-464.18,0.00019127,2,"2025-07-24T22:50:46.019",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646364,1753397446029,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.029",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646365,1753397446038,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.038",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646366,1753397446048,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.048",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646367,1753397446058,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.058",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646368,1753397446068,"fUST",-297.16130481,0.00019127,2,"2025-07-24T22:50:46.068",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646369,1753397446077,"fUST",-1616.89,0.00019127,2,"2025-07-24T22:50:46.077",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646370,1753397446087,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.087",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646371,1753397446096,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.096",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646372,1753397446106,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.106",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646373,1753397446116,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.116",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646375,1753397446126,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.126",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646377,1753397446135,"fUST",-681.7,0.00019127,2,"2025-07-24T22:50:46.135",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646379,1753397446144,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.144",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646382,1753397446158,"fUST",-623.74,0.00019127,2,"2025-07-24T22:50:46.158",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646392,1753397446275,"fUST",-460.0,0.00019127,2,"2025-07-24T22:50:46.275",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646394,1753397446285,"fUST",-519.97,0.00019127,2,"2025-07-24T22:50:46.285",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646396,1753397446294,"fUST",-2573.57,0.00019128,2,"2025-07-24T22:50:46.294",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646398,1753397446304,"fUST",-3367.83,0.00019128,2,"2025-07-24T22:50:46.304",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646400,1753397446314,"fUST",-2807.06,0.00019128,2,"2025-07-24T22:50:46.314",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646401,1753397446323,"fUST",-460.0,0.00019128,2,"2025-07-24T22:50:46.323",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646402,1753397446334,"fUST",-3922.97907924,0.00019129,2,"2025-07-24T22:50:46.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646403,1753397446344,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646404,1753397446354,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646405,1753397446364,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.364",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646406,1753397446374,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646407,1753397446383,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.383",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646408,1753397446392,"fUST",-179.89312685,0.00019138,2,"2025-07-24T22:50:46.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646409,1753397446402,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.402",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646410,1753397446412,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.412",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646411,1753397446422,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.422",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646412,1753397446431,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.431",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646413,1753397446441,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.441",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646414,1753397446451,"fUST",-1275.68,0.00019138,2,"2025-07-24T22:50:46.451",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646415,1753397446460,"fUST",-535.37,0.00019138,2,"2025-07-24T22:50:46.460",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646416,1753397446470,"fUST",-539.85793514,0.00019138,2,"2025-07-24T22:50:46.470",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646417,1753397446480,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.480",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646418,1753397446490,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.490",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646419,1753397446499,"fUST",-587.21,0.00019138,2,"2025-07-24T22:50:46.499",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646420,1753397446508,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.508",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646421,1753397446518,"fUST",-640.99,0.00019138,2,"2025-07-24T22:50:46.518",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646422,1753397446527,"fUST",-539.14,0.00019138,2,"2025-07-24T22:50:46.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646423,1753397446537,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.537",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646424,1753397446547,"fUST",-462.21027629,0.00019138,2,"2025-07-24T22:50:46.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646425,1753397446556,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646426,1753397446566,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.566",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646427,1753397446576,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.576",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646428,1753397446586,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.586",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646429,1753397446596,"fUST",-501.54,0.00019138,2,"2025-07-24T22:50:46.596",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646430,1753397446606,"fUST",-216.64508203,0.00019138,2,"2025-07-24T22:50:46.606",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646431,1753397446616,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.616",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646432,1753397446626,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.626",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646433,1753397446636,"fUST",-460.0,0.00019138,2,"2025-07-24T22:50:46.636",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646434,1753397446646,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.646",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646435,1753397446656,"fUST",-471.2,0.0001914,2,"2025-07-24T22:50:46.656",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646436,1753397446666,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.666",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646437,1753397446676,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.676",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646438,1753397446687,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.687",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646439,1753397446696,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.696",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646440,1753397446706,"fUST",-631.08,0.0001914,2,"2025-07-24T22:50:46.706",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646441,1753397446717,"fUST",-519.79372379,0.0001914,2,"2025-07-24T22:50:46.717",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646442,1753397446727,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.727",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646443,1753397446736,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.736",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646444,1753397446746,"fUST",-460.96777566,0.0001914,2,"2025-07-24T22:50:46.746",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646445,1753397446755,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.755",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646446,1753397446765,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.765",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646447,1753397446776,"fUST",-455.84557841,0.0001914,2,"2025-07-24T22:50:46.776",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646448,1753397446786,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.786",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646449,1753397446795,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.795",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646450,1753397446805,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.805",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646451,1753397446816,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.816",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646452,1753397446825,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.825",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646453,1753397446834,"fUST",-364.8057334,0.0001914,2,"2025-07-24T22:50:46.834",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646454,1753397446843,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.843",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646455,1753397446854,"fUST",-470.70256212,0.0001914,2,"2025-07-24T22:50:46.854",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646456,1753397446864,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.864",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646457,1753397446874,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.874",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646458,1753397446884,"fUST",-467.04374256,0.0001914,2,"2025-07-24T22:50:46.884",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646459,1753397446895,"fUST",-460.97,0.0001914,2,"2025-07-24T22:50:46.895",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646460,1753397446905,"fUST",-500.0,0.0001914,2,"2025-07-24T22:50:46.905",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646461,1753397446915,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646462,1753397446926,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646463,1753397446936,"fUST",-707.42,0.0001914,2,"2025-07-24T22:50:46.936",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646464,1753397446946,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646465,1753397446955,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.955",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646466,1753397446965,"fUST",-496.17014738,0.0001914,2,"2025-07-24T22:50:46.965",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646467,1753397446975,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.975",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646468,1753397446985,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.985",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646469,1753397446994,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:46.994",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646470,1753397447004,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:47.004",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646471,1753397447013,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:47.013",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646472,1753397447023,"fUST",-1066.22,0.0001914,2,"2025-07-24T22:50:47.023",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646473,1753397447033,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:47.033",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646474,1753397447042,"fUST",-774.55,0.0001914,2,"2025-07-24T22:50:47.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646475,1753397447052,"fUST",-260.34866899,0.00019152,2,"2025-07-24T22:50:47.052",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646476,1753397447063,"fUST",-500.0,0.00019173,2,"2025-07-24T22:50:47.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646477,1753397447072,"fUST",-328.94771973,0.00019173,2,"2025-07-24T22:50:47.072",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646478,1753397447082,"fUST",-500.0,0.00019173,2,"2025-07-24T22:50:47.082",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646479,1753397447091,"fUST",-500.0,0.00019173,2,"2025-07-24T22:50:47.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646480,1753397447101,"fUST",-500.0,0.00019173,2,"2025-07-24T22:50:47.101",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646481,1753397447111,"fUST",-500.0,0.00019173,2,"2025-07-24T22:50:47.111",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646482,1753397447120,"fUST",-500.0,0.00019173,2,"2025-07-24T22:50:47.120",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646483,1753397447130,"fUST",-260.88965729,0.00019173,2,"2025-07-24T22:50:47.130",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646484,1753397447141,"fUST",-281.224771,0.00019178,2,"2025-07-24T22:50:47.141",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646485,1753397447151,"fUST",-506.83574615,0.00019241,2,"2025-07-24T22:50:47.151",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646486,1753397447162,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.162",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646487,1753397447171,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.171",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646488,1753397447182,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.182",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646489,1753397447192,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.192",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646490,1753397447201,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.201",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646491,1753397447211,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.211",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646492,1753397447220,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.220",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646493,1753397447230,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646494,1753397447239,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.239",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646495,1753397447249,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.249",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646496,1753397447259,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.259",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646497,1753397447268,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.268",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646498,1753397447278,"fUST",-513.34,0.00019241,2,"2025-07-24T22:50:47.278",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646499,1753397447287,"fUST",-181.40717841,0.00019241,2,"2025-07-24T22:50:47.287",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646500,1753397447297,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.297",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646501,1753397447307,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.307",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646502,1753397447317,"fUST",-460.0,0.00019241,2,"2025-07-24T22:50:47.317",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646503,1753397447327,"fUST",-460.0,0.00019248,2,"2025-07-24T22:50:47.327",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646504,1753397447337,"fUST",-460.0,0.00019249,2,"2025-07-24T22:50:47.337",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646505,1753397447348,"fUST",-461.87358625,0.00019249,2,"2025-07-24T22:50:47.348",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646506,1753397447358,"fUST",-460.0,0.00019249,2,"2025-07-24T22:50:47.358",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646507,1753397447368,"fUST",-460.0,0.00019249,2,"2025-07-24T22:50:47.368",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646508,1753397447378,"fUST",-460.0,0.00019249,2,"2025-07-24T22:50:47.378",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646509,1753397447388,"fUST",-460.0,0.00019249,2,"2025-07-24T22:50:47.388",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646510,1753397447398,"fUST",-151.0,0.000193,2,"2025-07-24T22:50:47.398",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646511,1753397447408,"fUST",-460.0,0.00019301,2,"2025-07-24T22:50:47.408",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646512,1753397447418,"fUST",-460.0,0.00019301,2,"2025-07-24T22:50:47.418",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646513,1753397447427,"fUST",-587.25,0.00019301,2,"2025-07-24T22:50:47.427",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646514,1753397447437,"fUST",-622.17,0.00019301,2,"2025-07-24T22:50:47.437",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646515,1753397447447,"fUST",-2405.71,0.00019301,2,"2025-07-24T22:50:47.447",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646516,1753397447458,"fUST",-697.42,0.00019301,2,"2025-07-24T22:50:47.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646517,1753397447467,"fUST",-460.0,0.00019301,2,"2025-07-24T22:50:47.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646518,1753397447477,"fUST",-460.0,0.00019301,2,"2025-07-24T22:50:47.477",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646519,1753397447487,"fUST",-400.0,0.00019301,2,"2025-07-24T22:50:47.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646520,1753397447497,"fUST",-521.72826935,0.00019301,2,"2025-07-24T22:50:47.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646521,1753397447507,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.507",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646522,1753397447517,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.517",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646523,1753397447527,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.527",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646524,1753397447536,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.536",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646526,1753397447547,"fUST",-6677.64,0.00019302,2,"2025-07-24T22:50:47.547",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646528,1753397447556,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.556",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646530,1753397447567,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.567",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646533,1753397447577,"fUST",-3208.31,0.00019302,2,"2025-07-24T22:50:47.577",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646534,1753397447586,"fUST",-215.92478924,0.00019302,2,"2025-07-24T22:50:47.586",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646537,1753397447597,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.597",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646538,1753397447606,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.606",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646540,1753397447617,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.617",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646542,1753397447627,"fUST",-468.13,0.00019302,2,"2025-07-24T22:50:47.627",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646544,1753397447636,"fUST",-661.28,0.00019302,2,"2025-07-24T22:50:47.636",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646546,1753397447645,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.645",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646548,1753397447655,"fUST",-884.18,0.00019302,2,"2025-07-24T22:50:47.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646550,1753397447666,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.666",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646552,1753397447675,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.675",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646554,1753397447685,"fUST",-2919.28,0.00019302,2,"2025-07-24T22:50:47.685",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646556,1753397447694,"fUST",-3222.07,0.00019302,2,"2025-07-24T22:50:47.694",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646558,1753397447703,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.703",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646560,1753397447713,"fUST",-207.75963654,0.00019302,2,"2025-07-24T22:50:47.713",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646562,1753397447723,"fUST",-729.29,0.00019302,2,"2025-07-24T22:50:47.723",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646564,1753397447732,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.732",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646566,1753397447741,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646568,1753397447751,"fUST",-2213.92,0.00019302,2,"2025-07-24T22:50:47.751",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646570,1753397447760,"fUST",-686.76,0.00019302,2,"2025-07-24T22:50:47.760",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646572,1753397447769,"fUST",-880.35,0.00019302,2,"2025-07-24T22:50:47.769",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646574,1753397447779,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.779",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646576,1753397447788,"fUST",-678.76,0.00019302,2,"2025-07-24T22:50:47.788",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646578,1753397447798,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.798",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646580,1753397447808,"fUST",-1159.8,0.00019302,2,"2025-07-24T22:50:47.808",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646583,1753397447818,"fUST",-2759.23,0.00019302,2,"2025-07-24T22:50:47.818",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646584,1753397447827,"fUST",-460.0,0.00019302,2,"2025-07-24T22:50:47.827",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646586,1753397447836,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.836",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646588,1753397447846,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.846",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646590,1753397447855,"fUST",-490.34,0.00019303,2,"2025-07-24T22:50:47.855",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646592,1753397447865,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646595,1753397447875,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.875",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646597,1753397447887,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.887",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646599,1753397447896,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.896",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646601,1753397447906,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.906",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646603,1753397447915,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.915",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646605,1753397447926,"fUST",-275.6302756,0.00019303,2,"2025-07-24T22:50:47.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646607,1753397447935,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.935",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646609,1753397447946,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.946",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646611,1753397447957,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.957",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646613,1753397447966,"fUST",-247.47038027,0.00019303,2,"2025-07-24T22:50:47.966",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646615,1753397447976,"fUST",-625.52,0.00019303,2,"2025-07-24T22:50:47.976",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646617,1753397447985,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.985",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646619,1753397447994,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:47.994",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646621,1753397448004,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.004",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646623,1753397448014,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.014",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646625,1753397448023,"fUST",-893.14,0.00019303,2,"2025-07-24T22:50:48.023",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646627,1753397448032,"fUST",-519.6,0.00019303,2,"2025-07-24T22:50:48.032",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646629,1753397448042,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646631,1753397448051,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646633,1753397448060,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.060",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646635,1753397448070,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646637,1753397448080,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646639,1753397448091,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.091",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646641,1753397448100,"fUST",-615.79,0.00019303,2,"2025-07-24T22:50:48.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646643,1753397448109,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.109",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646645,1753397448118,"fUST",-1116.63,0.00019303,2,"2025-07-24T22:50:48.118",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646647,1753397448128,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.128",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646649,1753397448137,"fUST",-880.96,0.00019303,2,"2025-07-24T22:50:48.137",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646651,1753397448146,"fUST",-460.83,0.00019303,2,"2025-07-24T22:50:48.146",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646653,1753397448155,"fUST",-620.48,0.00019303,2,"2025-07-24T22:50:48.155",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646655,1753397448165,"fUST",-781.45,0.00019303,2,"2025-07-24T22:50:48.165",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646667,1753397448264,"fUST",-1417.53,0.00019303,2,"2025-07-24T22:50:48.264",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646669,1753397448276,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646671,1753397448285,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.285",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646673,1753397448296,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646675,1753397448306,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.306",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646677,1753397448315,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646679,1753397448325,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646681,1753397448335,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.335",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646683,1753397448344,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646685,1753397448354,"fUST",-460.0,0.00019303,2,"2025-07-24T22:50:48.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646687,1753397448363,"fUST",-542.83,0.00019304,2,"2025-07-24T22:50:48.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646689,1753397448373,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.373",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646691,1753397448382,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.382",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646693,1753397448392,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.392",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646695,1753397448401,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.401",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646697,1753397448411,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.411",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646699,1753397448420,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.420",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646701,1753397448430,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.430",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646703,1753397448439,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.439",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646705,1753397448449,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.449",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646707,1753397448458,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.458",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646709,1753397448467,"fUST",-554.98,0.00019304,2,"2025-07-24T22:50:48.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646711,1753397448476,"fUST",-1320.8,0.00019304,2,"2025-07-24T22:50:48.476",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646713,1753397448486,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.486",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646715,1753397448495,"fUST",-2222.32,0.00019304,2,"2025-07-24T22:50:48.495",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646717,1753397448504,"fUST",-817.32,0.00019304,2,"2025-07-24T22:50:48.504",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646719,1753397448514,"fUST",-1227.56,0.00019304,2,"2025-07-24T22:50:48.514",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646721,1753397448524,"fUST",-1107.48,0.00019304,2,"2025-07-24T22:50:48.524",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646723,1753397448533,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.533",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646725,1753397448543,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.543",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646727,1753397448552,"fUST",-2923.76,0.00019304,2,"2025-07-24T22:50:48.552",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646729,1753397448562,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.562",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646731,1753397448572,"fUST",-2225.69,0.00019304,2,"2025-07-24T22:50:48.572",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646733,1753397448582,"fUST",-745.44,0.00019304,2,"2025-07-24T22:50:48.582",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646735,1753397448592,"fUST",-629.56,0.00019304,2,"2025-07-24T22:50:48.592",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646737,1753397448602,"fUST",-1965.92,0.00019304,2,"2025-07-24T22:50:48.602",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646739,1753397448611,"fUST",-912.46,0.00019304,2,"2025-07-24T22:50:48.611",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646741,1753397448620,"fUST",-1190.72,0.00019304,2,"2025-07-24T22:50:48.620",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646743,1753397448630,"fUST",-3025.32,0.00019304,2,"2025-07-24T22:50:48.630",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646745,1753397448639,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.639",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646747,1753397448648,"fUST",-460.0,0.00019304,2,"2025-07-24T22:50:48.648",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646749,1753397448657,"fUST",-538.58,0.00019304,2,"2025-07-24T22:50:48.657",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646751,1753397448665,"fUST",-793.39,0.00019304,2,"2025-07-24T22:50:48.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646753,1753397448674,"fUST",-987.03,0.00019304,2,"2025-07-24T22:50:48.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646755,1753397448683,"fUST",-6058.1,0.00019304,2,"2025-07-24T22:50:48.683",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646757,1753397448692,"fUST",-104.99253767,0.00019313,2,"2025-07-24T22:50:48.692",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646774,1753397448857,"fUST",-1507.39048172,0.00019313,2,"2025-07-24T22:50:48.857",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646777,1753397448867,"fUST",-3666.80190958,0.00019314,2,"2025-07-24T22:50:48.867",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646778,1753397448879,"fUST",-22738.08276758,0.00019329,2,"2025-07-24T22:50:48.879",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646780,1753397448890,"fUST",-25000.0,0.00019384,2,"2025-07-24T22:50:48.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646782,1753397448899,"fUST",-151.0,0.000194,2,"2025-07-24T22:50:48.899",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646784,1753397448908,"fUST",-424.87060069,0.00019401,2,"2025-07-24T22:50:48.908",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646787,1753397448919,"fUST",-469.2274861,0.00019401,2,"2025-07-24T22:50:48.919",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646788,1753397448928,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:48.928",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646790,1753397448938,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:48.938",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646792,1753397448947,"fUST",-566.43,0.00019401,2,"2025-07-24T22:50:48.947",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646794,1753397448958,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:48.958",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646796,1753397448968,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:48.968",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646799,1753397448977,"fUST",-626.16,0.00019401,2,"2025-07-24T22:50:48.977",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646800,1753397448987,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:48.987",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646803,1753397448996,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:48.996",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646804,1753397449006,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.006",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646807,1753397449015,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.015",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646809,1753397449025,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.025",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646810,1753397449034,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646812,1753397449044,"fUST",-561.58,0.00019401,2,"2025-07-24T22:50:49.044",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646815,1753397449053,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.053",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646816,1753397449063,"fUST",-488.72,0.00019401,2,"2025-07-24T22:50:49.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646818,1753397449072,"fUST",-712.96,0.00019401,2,"2025-07-24T22:50:49.072",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646820,1753397449082,"fUST",-918.14,0.00019401,2,"2025-07-24T22:50:49.082",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646822,1753397449092,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.092",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646824,1753397449101,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.101",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646826,1753397449110,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.110",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646828,1753397449120,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.120",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646831,1753397449130,"fUST",-518.13,0.00019401,2,"2025-07-24T22:50:49.130",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646833,1753397449140,"fUST",-705.68,0.00019401,2,"2025-07-24T22:50:49.140",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646835,1753397449149,"fUST",-571.59,0.00019401,2,"2025-07-24T22:50:49.149",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646837,1753397449159,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.159",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646839,1753397449169,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.169",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646841,1753397449181,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.181",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646842,1753397449190,"fUST",-635.83,0.00019401,2,"2025-07-24T22:50:49.190",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646844,1753397449200,"fUST",-289.79576107,0.00019401,2,"2025-07-24T22:50:49.200",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646846,1753397449209,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646848,1753397449219,"fUST",-1013.56,0.00019401,2,"2025-07-24T22:50:49.219",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646850,1753397449229,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.229",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646852,1753397449238,"fUST",-1037.79,0.00019401,2,"2025-07-24T22:50:49.238",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646854,1753397449248,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.248",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646856,1753397449258,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.258",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646858,1753397449267,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.267",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646860,1753397449277,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.277",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646862,1753397449287,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.287",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646864,1753397449296,"fUST",-463.64204059,0.00019401,2,"2025-07-24T22:50:49.296",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646866,1753397449306,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.306",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646868,1753397449315,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.315",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646870,1753397449325,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646872,1753397449334,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.334",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646874,1753397449344,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.344",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646876,1753397449354,"fUST",-489.32,0.00019401,2,"2025-07-24T22:50:49.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646878,1753397449363,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.363",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646880,1753397449372,"fUST",-1024.52,0.00019401,2,"2025-07-24T22:50:49.372",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646882,1753397449382,"fUST",-870.61,0.00019401,2,"2025-07-24T22:50:49.382",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646884,1753397449391,"fUST",-534.79,0.00019401,2,"2025-07-24T22:50:49.391",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646886,1753397449400,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.400",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646888,1753397449410,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.410",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646890,1753397449419,"fUST",-519.10595794,0.00019401,2,"2025-07-24T22:50:49.419",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646892,1753397449429,"fUST",-464.18,0.00019401,2,"2025-07-24T22:50:49.429",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646894,1753397449438,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.438",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646896,1753397449447,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.447",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646898,1753397449457,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.457",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646900,1753397449467,"fUST",-1616.89,0.00019401,2,"2025-07-24T22:50:49.467",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646902,1753397449477,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.477",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646904,1753397449487,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.487",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646906,1753397449497,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.497",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646908,1753397449506,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.506",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646910,1753397449516,"fUST",-681.7,0.00019401,2,"2025-07-24T22:50:49.516",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646912,1753397449525,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.525",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646914,1753397449535,"fUST",-623.74,0.00019401,2,"2025-07-24T22:50:49.535",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646916,1753397449544,"fUST",-460.0,0.00019401,2,"2025-07-24T22:50:49.544",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646918,1753397449554,"fUST",-519.97,0.00019401,2,"2025-07-24T22:50:49.554",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646920,1753397449563,"fUST",-460.0,0.00019402,2,"2025-07-24T22:50:49.563",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646922,1753397449573,"fUST",-460.0,0.00019402,2,"2025-07-24T22:50:49.573",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646924,1753397449583,"fUST",-460.0,0.00019402,2,"2025-07-24T22:50:49.583",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646926,1753397449592,"fUST",-460.0,0.00019402,2,"2025-07-24T22:50:49.592",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646928,1753397449601,"fUST",-460.0,0.00019402,2,"2025-07-24T22:50:49.601",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646930,1753397449610,"fUST",-2573.57,0.00019402,2,"2025-07-24T22:50:49.610",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646932,1753397449620,"fUST",-3367.83,0.00019402,2,"2025-07-24T22:50:49.620",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646934,1753397449629,"fUST",-2807.06,0.00019402,2,"2025-07-24T22:50:49.629",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646936,1753397449639,"fUST",-460.0,0.00019402,2,"2025-07-24T22:50:49.639",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646938,1753397449649,"fUST",-460.0,0.00019403,2,"2025-07-24T22:50:49.649",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646940,1753397449658,"fUST",-460.0,0.00019403,2,"2025-07-24T22:50:49.658",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646942,1753397449667,"fUST",-460.0,0.00019403,2,"2025-07-24T22:50:49.667",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646944,1753397449677,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.677",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646946,1753397449686,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.686",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646948,1753397449696,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.696",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646950,1753397449705,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.705",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646952,1753397449715,"fUST",-479.91989211,0.00019412,2,"2025-07-24T22:50:49.715",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646954,1753397449724,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.724",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646956,1753397449733,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.733",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646958,1753397449742,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.742",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646960,1753397449752,"fUST",-1275.68,0.00019412,2,"2025-07-24T22:50:49.752",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646962,1753397449761,"fUST",-535.37,0.00019412,2,"2025-07-24T22:50:49.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646974,1753397449865,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.865",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646976,1753397449876,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.876",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646978,1753397449888,"fUST",-587.21,0.00019412,2,"2025-07-24T22:50:49.888",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646979,1753397449897,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.897",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646981,1753397449907,"fUST",-640.99,0.00019412,2,"2025-07-24T22:50:49.907",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646984,1753397449916,"fUST",-539.14,0.00019412,2,"2025-07-24T22:50:49.916",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646985,1753397449926,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.926",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646987,1753397449935,"fUST",-462.06309785,0.00019412,2,"2025-07-24T22:50:49.935",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646989,1753397449945,"fUST",-174.67482996,0.00019412,2,"2025-07-24T22:50:49.945",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646991,1753397449957,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.957",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646994,1753397449967,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.967",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646995,1753397449977,"fUST",-501.54,0.00019412,2,"2025-07-24T22:50:49.977",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646997,1753397449986,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.986",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374646998,1753397449996,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:49.996",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647000,1753397450005,"fUST",-460.0,0.00019412,2,"2025-07-24T22:50:50.005",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647002,1753397450015,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.015",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647004,1753397450024,"fUST",-471.2,0.00019414,2,"2025-07-24T22:50:50.024",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647006,1753397450034,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.034",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647007,1753397450043,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.043",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647009,1753397450053,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.053",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647011,1753397450063,"fUST",-314.39774064,0.00019414,2,"2025-07-24T22:50:50.063",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647026,1753397450250,"fUST",-460.0,0.00019027,2,"2025-07-24T22:50:50.250",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647027,1753397450260,"fUST",-162.40080329,0.00019301,2,"2025-07-24T22:50:50.260",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647028,1753397450271,"fUST",-297.59919671,0.00019301,2,"2025-07-24T22:50:50.271",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647029,1753397450282,"fUST",-32.55480329,0.00019303,2,"2025-07-24T22:50:50.282",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647030,1753397450295,"fUST",-427.44519671,0.00019303,2,"2025-07-24T22:50:50.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647031,1753397450305,"fUST",-316.68225936,0.00019414,2,"2025-07-24T22:50:50.305",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647032,1753397450316,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.316",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647033,1753397450325,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.325",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647034,1753397450335,"fUST",-509.56939586,0.00019414,2,"2025-07-24T22:50:50.335",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647035,1753397450345,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.345",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647036,1753397450354,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.354",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647037,1753397450364,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.364",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647038,1753397450374,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.374",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647039,1753397450383,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.383",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647040,1753397450393,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.393",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647041,1753397450403,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.403",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647042,1753397450414,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.414",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647043,1753397450424,"fUST",-460.97,0.00019414,2,"2025-07-24T22:50:50.424",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647044,1753397450434,"fUST",-508.64028313,0.00019414,2,"2025-07-24T22:50:50.434",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647045,1753397450444,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.444",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647046,1753397450453,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.453",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647047,1753397450463,"fUST",-111.84335985,0.00019414,2,"2025-07-24T22:50:50.463",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647049,1753397450627,"fUST",-595.57664015,0.00019414,2,"2025-07-24T22:50:50.627",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647051,1753397450636,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.636",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647053,1753397450646,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.646",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647055,1753397450655,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.655",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647057,1753397450665,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.665",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647059,1753397450674,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.674",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647061,1753397450684,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.684",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647063,1753397450693,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.693",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647065,1753397450703,"fUST",-1066.22,0.00019414,2,"2025-07-24T22:50:50.703",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647067,1753397450713,"fUST",-460.0,0.00019414,2,"2025-07-24T22:50:50.713",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647069,1753397450722,"fUST",-774.55,0.00019414,2,"2025-07-24T22:50:50.722",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647071,1753397450731,"fUST",-319.8947657,0.00019421,2,"2025-07-24T22:50:50.731",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647073,1753397450741,"fUST",-1000.0,0.00019421,2,"2025-07-24T22:50:50.741",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647075,1753397450751,"fUST",-1000.0,0.00019421,2,"2025-07-24T22:50:50.751",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647077,1753397450761,"fUST",-904.79100974,0.00019421,2,"2025-07-24T22:50:50.761",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647079,1753397450771,"fUST",-1000.0,0.00019421,2,"2025-07-24T22:50:50.771",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647081,1753397450780,"fUST",-1000.0,0.00019421,2,"2025-07-24T22:50:50.780",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647082,1753397450791,"fUST",-1000.0,0.00019421,2,"2025-07-24T22:50:50.791",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647083,1753397450801,"fUST",-500.0,0.00019421,2,"2025-07-24T22:50:50.801",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647084,1753397450810,"fUST",-513.0263482,0.00019421,2,"2025-07-24T22:50:50.810",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647085,1753397450820,"fUST",-500.0,0.00019421,2,"2025-07-24T22:50:50.820",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647086,1753397450830,"fUST",-1000.0,0.00019421,2,"2025-07-24T22:50:50.830",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647088,1753397450839,"fUST",-345.57996796,0.00019421,2,"2025-07-24T22:50:50.839",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647089,1753397450849,"fUST",-500.0,0.00019473,2,"2025-07-24T22:50:50.849",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647090,1753397450859,"fUST",-380.40511553,0.00019473,2,"2025-07-24T22:50:50.859",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647091,1753397450868,"fUST",-291.79790658,0.00019473,2,"2025-07-24T22:50:50.868",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647092,1753397450879,"fUST",-151.0,0.00019473,2,"2025-07-24T22:50:50.879",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647093,1753397450890,"fUST",-151.0,0.00019473,2,"2025-07-24T22:50:50.890",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647094,1753397450900,"fUST",-151.0,0.00019473,2,"2025-07-24T22:50:50.900",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647095,1753397450909,"fUST",-151.0,0.000195,2,"2025-07-24T22:50:50.909",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647096,1753397450923,"fUST",-554.13932368,0.00019515,2,"2025-07-24T22:50:50.923",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647097,1753397450932,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.932",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647098,1753397450942,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.942",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647099,1753397450953,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.953",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647100,1753397450964,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.964",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647101,1753397450973,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.973",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647102,1753397450983,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.983",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647103,1753397450993,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:50.993",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647104,1753397451002,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.002",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647105,1753397451012,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.012",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647106,1753397451022,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.022",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647107,1753397451032,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.032",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647108,1753397451042,"fUST",-513.34,0.00019515,2,"2025-07-24T22:50:51.042",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647109,1753397451051,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.051",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647110,1753397451061,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.061",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647111,1753397451070,"fUST",-460.0,0.00019515,2,"2025-07-24T22:50:51.070",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647112,1753397451080,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.080",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647113,1753397451090,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.090",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647114,1753397451100,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647115,1753397451109,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.109",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647116,1753397451119,"fUST",-202.307778,0.00019515,2,"2025-07-24T22:50:51.119",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647117,1753397451129,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647118,1753397451139,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.139",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647119,1753397451150,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.150",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647120,1753397451159,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.159",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647121,1753397451169,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.169",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647122,1753397451179,"fUST",-209.406435,0.00019515,2,"2025-07-24T22:50:51.179",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647123,1753397451189,"fUST",-209.406435,0.00019515,2,"2025-07-24T22:50:51.189",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647124,1753397451199,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.199",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647125,1753397451209,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.209",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647126,1753397451218,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.218",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647127,1753397451228,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.228",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647128,1753397451237,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.237",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647129,1753397451247,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.247",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647130,1753397451257,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.257",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647131,1753397451267,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.267",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647132,1753397451276,"fUST",-164.236205,0.00019515,2,"2025-07-24T22:50:51.276",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647133,1753397451285,"fUST",-164.236205,0.00019515,2,"2025-07-24T22:50:51.285",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647134,1753397451295,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.295",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647135,1753397451304,"fUST",-151.0,0.00019515,2,"2025-07-24T22:50:51.304",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647136,1753397451313,"fUST",-3666.80190958,0.00019521,2,"2025-07-24T22:50:51.313",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647137,1753397451323,"fUST",-151.0,0.00019521,2,"2025-07-24T22:50:51.323",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647138,1753397451333,"fUST",-214.009275,0.00019521,2,"2025-07-24T22:50:51.333",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647139,1753397451343,"fUST",-214.009275,0.00019521,2,"2025-07-24T22:50:51.343",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647140,1753397451352,"fUST",-460.0,0.00019522,2,"2025-07-24T22:50:51.352",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647141,1753397451361,"fUST",-460.0,0.00019523,2,"2025-07-24T22:50:51.361",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647142,1753397451372,"fUST",-460.0,0.00019523,2,"2025-07-24T22:50:51.372",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647143,1753397451381,"fUST",-460.0,0.00019523,2,"2025-07-24T22:50:51.381",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647144,1753397451391,"fUST",-460.0,0.00019523,2,"2025-07-24T22:50:51.391",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647145,1753397451401,"fUST",-460.0,0.00019523,2,"2025-07-24T22:50:51.401",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647146,1753397451410,"fUST",-151.0,0.00019523,2,"2025-07-24T22:50:51.410",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647147,1753397451420,"fUST",-185.510052,0.00019523,2,"2025-07-24T22:50:51.420",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647148,1753397451429,"fUST",-480.577772,0.00019523,2,"2025-07-24T22:50:51.429",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647149,1753397451439,"fUST",-480.577772,0.00019523,2,"2025-07-24T22:50:51.439",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647150,1753397451448,"fUST",-1234.74573278,0.00019549,2,"2025-07-24T22:50:51.448",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647151,1753397451542,"fUST",-214.7213231,0.00019564,2,"2025-07-24T22:50:51.542",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647152,1753397451552,"fUST",-12624.810388,0.00019564,2,"2025-07-24T22:50:51.552",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647153,1753397451562,"fUST",-160.0,0.00019564,2,"2025-07-24T22:50:51.562",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647154,1753397451571,"fUST",-476.79463412,0.00019564,2,"2025-07-24T22:50:51.571",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647155,1753397451581,"fUST",-160.0,0.00019564,2,"2025-07-24T22:50:51.581",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647156,1753397451590,"fUST",-215.88777038,0.00019564,2,"2025-07-24T22:50:51.590",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647157,1753397451599,"fUST",-160.0,0.00019565,2,"2025-07-24T22:50:51.599",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647158,1753397451608,"fUST",-837.48019969,0.00019565,2,"2025-07-24T22:50:51.608",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647159,1753397451998,"fUST",-483.32,0.00018755,2,"2025-07-24T22:50:51.998",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647160,1753397452007,"fUST",-460.0,0.00018866,2,"2025-07-24T22:50:52.007",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647161,1753397452017,"fUST",-369.648165,0.0001904,2,"2025-07-24T22:50:52.017",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647162,1753397452026,"fUST",-124.2257193,0.00019515,2,"2025-07-24T22:50:52.026",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647163,1753397452081,"fUST",-460.0,0.0001914,2,"2025-07-24T22:50:52.081",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647164,1753397452090,"fUST",-26.7742807,0.00019515,2,"2025-07-24T22:50:52.090",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647165,1753397452100,"fUST",-2.75736858,0.00019565,2,"2025-07-24T22:50:52.100",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647166,1753397452110,"fUST",-160.0,0.00019565,2,"2025-07-24T22:50:52.110",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647167,1753397452119,"fUST",-160.0,0.00019565,2,"2025-07-24T22:50:52.119",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647168,1753397452129,"fUST",-160.0,0.00019566,2,"2025-07-24T22:50:52.129",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647169,1753397452139,"fUST",-500.0,0.00019573,2,"2025-07-24T22:50:52.139",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647170,1753397452148,"fUST",-105.31729828,0.00019573,2,"2025-07-24T22:50:52.148",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647172,1753397681781,"fUST",14942.70703484,0.00017755,2,"2025-07-24T22:54:41.781",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647173,1753397681803,"fUST",9957.29296516,0.00017755,2,"2025-07-24T22:54:41.803",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647174,1753397765720,"fUST",167.576344,0.00017755,2,"2025-07-24T22:56:05.720",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647176,1753397909230,"fUST",258.650838,0.00013699,2,"2025-07-24T22:58:29.230",0.0002628,10.3,0.9814670408122491,387645799.4382818]
[374647178,1753398430351,"fUST",-176.51416251,0.00018649,2,"2025-07-24T23:07:10.351",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647179,1753398430374,"fUST",-300.0,0.00018748,2,"2025-07-24T23:07:10.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647180,1753398430396,"fUST",-215.0738,0.00018748,2,"2025-07-24T23:07:10.396",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647181,1753398430418,"fUST",-1200.0,0.00018749,2,"2025-07-24T23:07:10.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647182,1753398430438,"fUST",-300.0,0.00018749,2,"2025-07-24T23:07:10.438",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647183,1753398430459,"fUST",-1200.0,0.00018749,2,"2025-07-24T23:07:10.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647184,1753398430479,"fUST",-300.0,0.0001875,2,"2025-07-24T23:07:10.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647185,1753398430500,"fUST",-96.4874987,0.0001875,2,"2025-07-24T23:07:10.500",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647186,1753398453398,"fUST",-203.5125013,0.0001875,2,"2025-07-24T23:07:33.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647187,1753398453419,"fUST",-300.0,0.0001875,2,"2025-07-24T23:07:33.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647188,1753398453567,"fUST",-168.05530766,0.0001875,2,"2025-07-24T23:07:33.567",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647189,1753398453604,"fUST",-145.01364104,0.0001875,2,"2025-07-24T23:07:33.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647244,1753398632374,"fUST",-440.76393697,0.00018731,2,"2025-07-24T23:10:32.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647245,1753398632385,"fUST",-300.0,0.00018748,2,"2025-07-24T23:10:32.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647246,1753398632395,"fUST",-151.0,0.00018748,2,"2025-07-24T23:10:32.395",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647247,1753398632405,"fUST",-247.78762777,0.00018748,2,"2025-07-24T23:10:32.405",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647248,1753398632415,"fUST",-215.0738,0.00018748,2,"2025-07-24T23:10:32.415",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647249,1753398632425,"fUST",-300.0,0.00018749,2,"2025-07-24T23:10:32.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647250,1753398632435,"fUST",-300.0,0.00018749,2,"2025-07-24T23:10:32.435",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647251,1753398632444,"fUST",-300.0,0.00018749,2,"2025-07-24T23:10:32.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647252,1753398632454,"fUST",-300.0,0.00018749,2,"2025-07-24T23:10:32.454",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647253,1753398632464,"fUST",-1200.0,0.00018749,2,"2025-07-24T23:10:32.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647254,1753398632474,"fUST",-31.75944869,0.0001875,2,"2025-07-24T23:10:32.474",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647255,1753398632484,"fUST",-500.0,0.0001875,2,"2025-07-24T23:10:32.484",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647256,1753398632494,"fUST",-500.0,0.0001875,2,"2025-07-24T23:10:32.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647258,1753398632504,"fUST",-305.18842374,0.0001875,2,"2025-07-24T23:10:32.504",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647259,1753398632513,"fUST",-245.41182043,0.0001875,2,"2025-07-24T23:10:32.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647260,1753398632523,"fUST",-575.66765438,0.0001875,2,"2025-07-24T23:10:32.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647261,1753398632535,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647262,1753398632545,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647263,1753398632555,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647264,1753398632565,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.565",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647265,1753398632574,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647266,1753398632583,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.583",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647267,1753398632594,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.594",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647269,1753398632603,"fUST",-335.84176392,0.0001875,2,"2025-07-24T23:10:32.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647270,1753398632613,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647271,1753398632623,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647272,1753398632633,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:32.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647273,1753398632642,"fUST",-500.0,0.00018751,2,"2025-07-24T23:10:32.642",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647274,1753398632652,"fUST",-318.5055241,0.00018751,2,"2025-07-24T23:10:32.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647275,1753398632665,"fUST",-141.4944759,0.00018751,2,"2025-07-24T23:10:32.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647276,1753398632674,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.674",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647278,1753398632684,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647280,1753398632694,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.694",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647282,1753398632704,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647284,1753398632714,"fUST",-274.867477,0.00018751,2,"2025-07-24T23:10:32.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647286,1753398632723,"fUST",-468.64354089,0.00018751,2,"2025-07-24T23:10:32.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647288,1753398632733,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.733",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647290,1753398632743,"fUST",-520.06713835,0.00018751,2,"2025-07-24T23:10:32.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647292,1753398632752,"fUST",-385.20603576,0.00018751,2,"2025-07-24T23:10:32.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647294,1753398632762,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.762",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647296,1753398632772,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647298,1753398632781,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.781",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647300,1753398632791,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647302,1753398632800,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.800",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647304,1753398632810,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647306,1753398632820,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:32.820",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647308,1753398632830,"fUST",-314.904692,0.00018751,2,"2025-07-24T23:10:32.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647310,1753398632840,"fUST",-396.39236859,0.00018751,2,"2025-07-24T23:10:32.840",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647312,1753398632849,"fUST",-206.53217699,0.00018751,2,"2025-07-24T23:10:32.849",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647425,1753398638336,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:38.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647426,1753398638346,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:38.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647428,1753398638357,"fUST",-253.46782301,0.00018751,2,"2025-07-24T23:10:38.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647430,1753398638367,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:38.367",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647432,1753398638376,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:38.376",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647433,1753398638385,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:38.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647435,1753398638395,"fUST",-266.09217699,0.00018751,2,"2025-07-24T23:10:38.395",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647444,1753398638489,"fUST",-193.90782301,0.00018751,2,"2025-07-24T23:10:38.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647446,1753398638498,"fUST",-322.05024405,0.00018751,2,"2025-07-24T23:10:38.498",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647448,1753398638510,"fUST",-68.42477471,0.00018751,2,"2025-07-24T23:10:38.510",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647450,1753398638520,"fUST",-246.67960986,0.00018751,2,"2025-07-24T23:10:38.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647451,1753398638530,"fUST",-471.11,0.00018751,2,"2025-07-24T23:10:38.530",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647453,1753398638539,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:38.539",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647455,1753398638549,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:38.549",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647456,1753398638558,"fUST",-2931.05,0.00018751,2,"2025-07-24T23:10:38.558",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647457,1753398638568,"fUST",-406.07693241,0.00018751,2,"2025-07-24T23:10:38.568",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647488,1753398640527,"fUST",-460.0,0.0001875,2,"2025-07-24T23:10:40.527",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647489,1753398640538,"fUST",-1053.05018586,0.00018751,2,"2025-07-24T23:10:40.538",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647490,1753398640552,"fUST",-5055.49288173,0.00018751,2,"2025-07-24T23:10:40.552",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647491,1753398640562,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.562",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647492,1753398640572,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.572",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647493,1753398640582,"fUST",-773.66,0.00018751,2,"2025-07-24T23:10:40.582",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647494,1753398640591,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.591",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647495,1753398640601,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.601",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647496,1753398640610,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.610",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647497,1753398640620,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.620",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647498,1753398640630,"fUST",-473.44425675,0.00018751,2,"2025-07-24T23:10:40.630",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647499,1753398640640,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647500,1753398640650,"fUST",-3205.59,0.00018751,2,"2025-07-24T23:10:40.650",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647501,1753398640660,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.660",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647502,1753398640670,"fUST",-541.48219479,0.00018751,2,"2025-07-24T23:10:40.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647503,1753398640680,"fUST",-605.2,0.00018751,2,"2025-07-24T23:10:40.680",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647504,1753398640690,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.690",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647505,1753398640700,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.700",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647506,1753398640710,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647507,1753398640719,"fUST",-2554.37,0.00018751,2,"2025-07-24T23:10:40.719",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647508,1753398640729,"fUST",-668.76,0.00018751,2,"2025-07-24T23:10:40.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647509,1753398640739,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647510,1753398640748,"fUST",-467.15668466,0.00018751,2,"2025-07-24T23:10:40.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647511,1753398640757,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.757",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647512,1753398640767,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.767",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647513,1753398640776,"fUST",-2120.14,0.00018751,2,"2025-07-24T23:10:40.776",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647514,1753398640785,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.785",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647515,1753398640795,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.795",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647516,1753398640804,"fUST",-568.2,0.00018751,2,"2025-07-24T23:10:40.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647517,1753398640813,"fUST",-848.55,0.00018751,2,"2025-07-24T23:10:40.813",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647518,1753398640824,"fUST",-599.98,0.00018751,2,"2025-07-24T23:10:40.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647519,1753398640833,"fUST",-461.07052971,0.00018751,2,"2025-07-24T23:10:40.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647520,1753398640843,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647521,1753398640854,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.854",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647522,1753398640864,"fUST",-2124.17,0.00018751,2,"2025-07-24T23:10:40.864",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647523,1753398640874,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.874",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647524,1753398640884,"fUST",-705.76,0.00018751,2,"2025-07-24T23:10:40.884",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647525,1753398640894,"fUST",-652.56,0.00018751,2,"2025-07-24T23:10:40.894",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647526,1753398640905,"fUST",-1082.82,0.00018751,2,"2025-07-24T23:10:40.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647527,1753398640915,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647528,1753398640925,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647529,1753398640935,"fUST",-460.0,0.00018751,2,"2025-07-24T23:10:40.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647530,1753398640945,"fUST",-647.42,0.00018751,2,"2025-07-24T23:10:40.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647531,1753398640955,"fUST",-461.80990544,0.00018752,2,"2025-07-24T23:10:40.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647532,1753398640966,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:40.966",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647533,1753398640976,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:40.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647534,1753398640985,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:40.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647535,1753398640997,"fUST",-198.91500329,0.00018752,2,"2025-07-24T23:10:40.997",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647536,1753398641007,"fUST",-210.78235737,0.00018752,2,"2025-07-24T23:10:41.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647537,1753398641018,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.018",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647538,1753398641028,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.028",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647539,1753398641039,"fUST",-576.43038979,0.00018752,2,"2025-07-24T23:10:41.039",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647540,1753398641049,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.049",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647541,1753398641061,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647542,1753398641071,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647543,1753398641080,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.080",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647544,1753398641091,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.091",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647545,1753398641100,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647546,1753398641111,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.111",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647547,1753398641122,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.122",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647548,1753398641131,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.131",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647549,1753398641142,"fUST",-463.36643536,0.00018752,2,"2025-07-24T23:10:41.142",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647550,1753398641153,"fUST",-209.02919534,0.00018752,2,"2025-07-24T23:10:41.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647551,1753398641163,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647552,1753398641174,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647553,1753398641184,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647554,1753398641196,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.196",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647555,1753398641206,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.206",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647556,1753398641216,"fUST",-463.72857891,0.00018752,2,"2025-07-24T23:10:41.216",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647557,1753398641225,"fUST",-458.53833289,0.00018752,2,"2025-07-24T23:10:41.225",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647558,1753398641240,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647559,1753398641250,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647560,1753398641259,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647561,1753398641270,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647562,1753398641280,"fUST",-462.25412767,0.00018752,2,"2025-07-24T23:10:41.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647563,1753398641292,"fUST",-613.64,0.00018752,2,"2025-07-24T23:10:41.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647564,1753398641303,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.303",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647565,1753398641313,"fUST",-476.72,0.00018752,2,"2025-07-24T23:10:41.313",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647566,1753398641323,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.323",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647567,1753398641333,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647568,1753398641342,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.342",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647569,1753398641351,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.351",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647570,1753398641361,"fUST",-352.33409676,0.00018752,2,"2025-07-24T23:10:41.361",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647571,1753398641370,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.370",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647572,1753398641380,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.380",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647573,1753398641390,"fUST",-853.02,0.00018752,2,"2025-07-24T23:10:41.390",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647574,1753398641400,"fUST",-473.82,0.00018752,2,"2025-07-24T23:10:41.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647575,1753398641411,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.411",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647576,1753398641420,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.420",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647577,1753398641430,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.430",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647578,1753398641439,"fUST",-2414.33,0.00018752,2,"2025-07-24T23:10:41.439",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647579,1753398641448,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.448",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647580,1753398641458,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.458",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647581,1753398641467,"fUST",-97.45502953,0.00018752,2,"2025-07-24T23:10:41.467",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647582,1753398641480,"fUST",-362.54497047,0.00018752,2,"2025-07-24T23:10:41.480",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647583,1753398641490,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.490",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647584,1753398641499,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647585,1753398641510,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.510",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647586,1753398641519,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.519",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647587,1753398641529,"fUST",-1119.37,0.00018752,2,"2025-07-24T23:10:41.529",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647588,1753398641538,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.538",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647589,1753398641548,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.548",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647590,1753398641558,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.558",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647591,1753398641567,"fUST",-602.1,0.00018752,2,"2025-07-24T23:10:41.567",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647592,1753398641577,"fUST",-969.05,0.00018752,2,"2025-07-24T23:10:41.577",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647593,1753398641586,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647594,1753398641596,"fUST",-977.05,0.00018752,2,"2025-07-24T23:10:41.596",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647595,1753398641606,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.606",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647596,1753398641615,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.615",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647597,1753398641625,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.625",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647598,1753398641635,"fUST",-460.77838149,0.00018752,2,"2025-07-24T23:10:41.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647599,1753398641644,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.644",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647600,1753398641653,"fUST",-591.32,0.00018752,2,"2025-07-24T23:10:41.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647601,1753398641663,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647602,1753398641672,"fUST",-721.35,0.00018752,2,"2025-07-24T23:10:41.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647603,1753398641682,"fUST",-460.72,0.00018752,2,"2025-07-24T23:10:41.682",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647604,1753398641692,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.692",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647605,1753398641702,"fUST",-542.92,0.00018752,2,"2025-07-24T23:10:41.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647606,1753398641712,"fUST",-550.86,0.00018752,2,"2025-07-24T23:10:41.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647607,1753398641722,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647608,1753398641731,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647609,1753398641743,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647610,1753398641753,"fUST",-845.07,0.00018752,2,"2025-07-24T23:10:41.753",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647611,1753398641763,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647612,1753398641773,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.773",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647613,1753398641783,"fUST",-799.83,0.00018752,2,"2025-07-24T23:10:41.783",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647614,1753398641892,"fUST",-1240.33,0.00018752,2,"2025-07-24T23:10:41.892",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647615,1753398641903,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.903",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647616,1753398641912,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647617,1753398641922,"fUST",-858.74,0.00018752,2,"2025-07-24T23:10:41.922",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647618,1753398641932,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.932",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647619,1753398641942,"fUST",-460.0,0.00018752,2,"2025-07-24T23:10:41.942",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647620,1753398641951,"fUST",-235.52113804,0.00018752,2,"2025-07-24T23:10:41.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647621,1753398641963,"fUST",-224.47886196,0.00018752,2,"2025-07-24T23:10:41.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647622,1753398641973,"fUST",-142.52113801,0.00018752,2,"2025-07-24T23:10:41.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647692,1753398874647,"fUST",167.576345,0.00017754,2,"2025-07-24T23:14:34.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647694,1753398905729,"fUST",245.718296,0.00013699,2,"2025-07-24T23:15:05.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647695,1753398941492,"fUST",18843.9581883,0.00017745,2,"2025-07-24T23:15:41.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647696,1753399164103,"fUST",152.0,0.000185,2,"2025-07-24T23:19:24.103",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647698,1753399172124,"fUST",-236.05188442,0.0001865,2,"2025-07-24T23:19:32.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647699,1753399175107,"fUST",207.22702354,0.00018091,2,"2025-07-24T23:19:35.107",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647700,1753399175138,"fUST",58.16876946,0.00018091,2,"2025-07-24T23:19:35.138",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647701,1753399175493,"fUST",271.72506237,0.00018092,2,"2025-07-24T23:19:35.493",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647702,1753399176934,"fUST",-215.04589078,0.0001865,2,"2025-07-24T23:19:36.934",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647703,1753399179044,"fUST",-201.89033199,0.0001865,2,"2025-07-24T23:19:39.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647704,1753399181289,"fUST",-365.4033375,0.0001865,2,"2025-07-24T23:19:41.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647705,1753399183957,"fUST",-178.34470795,0.0001865,2,"2025-07-24T23:19:43.957",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647706,1753399187847,"fUST",-253.07573178,0.0001865,2,"2025-07-24T23:19:47.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647707,1753399190611,"fUST",-186.03276155,0.00018643,3,"2025-07-24T23:19:50.611",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647708,1753399194122,"fUST",-174.0,0.00018643,3,"2025-07-24T23:19:54.122",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647709,1753399196319,"fUST",-311.33516509,0.00018643,3,"2025-07-24T23:19:56.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647710,1753399198486,"fUST",-181.01207336,0.00018643,3,"2025-07-24T23:19:58.486",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647711,1753399198512,"fUST",-25.66819816,0.0001865,2,"2025-07-24T23:19:58.512",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647712,1753399200267,"fUST",-164.50779662,0.0001865,2,"2025-07-24T23:20:00.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647713,1753399200293,"fUST",-21.53445126,0.0001865,2,"2025-07-24T23:20:00.293",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647714,1753399226728,"fUST",-151.95175962,0.00018643,3,"2025-07-24T23:20:26.728",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647715,1753399230037,"fUST",-196.67677459,0.00018643,3,"2025-07-24T23:20:30.037",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647716,1753399234320,"fUST",-151.0,0.00018643,3,"2025-07-24T23:20:34.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647717,1753399235858,"fUST",-98.64146579,0.00018643,3,"2025-07-24T23:20:35.858",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647718,1753399235881,"fUST",-90.5284951,0.00018643,3,"2025-07-24T23:20:35.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647719,1753399239058,"fUST",-218.69530626,0.00018643,3,"2025-07-24T23:20:39.058",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647720,1753399242925,"fUST",-83.49619864,0.00018643,3,"2025-07-24T23:20:42.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647721,1753399242949,"fUST",-176.71233421,0.0001865,2,"2025-07-24T23:20:42.949",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647722,1753399245013,"fUST",-166.96933162,0.0001865,2,"2025-07-24T23:20:45.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647723,1753399250419,"fUST",-184.18150885,0.0001865,2,"2025-07-24T23:20:50.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647724,1753399252551,"fUST",-151.0,0.0001865,2,"2025-07-24T23:20:52.551",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647725,1753399255546,"fUST",-63.91539335,0.0001865,2,"2025-07-24T23:20:55.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647726,1753399255569,"fUST",-159.22632321,0.0001865,2,"2025-07-24T23:20:55.569",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647727,1753399257790,"fUST",-140.77367679,0.0001865,2,"2025-07-24T23:20:57.790",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647728,1753399257813,"fUST",-63.97287059,0.0001865,2,"2025-07-24T23:20:57.813",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647729,1753399264023,"fUST",-238.40819577,0.00018649,2,"2025-07-24T23:21:04.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647730,1753399266287,"fUST",-61.59180423,0.00018649,2,"2025-07-24T23:21:06.287",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647731,1753399266310,"fUST",-91.83329136,0.0001865,2,"2025-07-24T23:21:06.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647732,1753399268026,"fUST",-144.19383805,0.0001865,2,"2025-07-24T23:21:08.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647733,1753399268049,"fUST",-97.47850428,0.0001865,2,"2025-07-24T23:21:08.049",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647734,1753399269687,"fUST",-79.52149572,0.0001865,2,"2025-07-24T23:21:09.687",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647735,1753399269710,"fUST",-95.65555352,0.0001865,2,"2025-07-24T23:21:09.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647736,1753399272426,"fUST",-204.34444648,0.0001865,2,"2025-07-24T23:21:12.426",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647737,1753399272451,"fUST",-104.34535465,0.0001865,2,"2025-07-24T23:21:12.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647738,1753399275525,"fUST",-311.76820254,0.0001865,2,"2025-07-24T23:21:15.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647739,1753399281534,"fUST",-229.51730249,0.0001865,2,"2025-07-24T23:21:21.534",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647740,1753399284230,"fUST",-160.05037009,0.00018649,2,"2025-07-24T23:21:24.230",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647741,1753399287005,"fUST",-216.75490508,0.00018649,2,"2025-07-24T23:21:27.005",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647742,1753399288782,"fUST",-162.47786734,0.00018649,2,"2025-07-24T23:21:28.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647743,1753399292181,"fUST",-258.02257646,0.00018649,2,"2025-07-24T23:21:32.181",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647744,1753399294435,"fUST",-253.45409962,0.00018643,3,"2025-07-24T23:21:34.435",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647745,1753399299027,"fUST",-109.19590038,0.00018643,3,"2025-07-24T23:21:39.027",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647746,1753399299051,"fUST",-48.46496187,0.00018649,2,"2025-07-24T23:21:39.051",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647747,1753399302447,"fUST",-342.33913775,0.00018649,2,"2025-07-24T23:21:42.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647748,1753399304086,"fUST",-11.89018141,0.00018649,2,"2025-07-24T23:21:44.086",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647749,1753399304109,"fUST",-197.64262118,0.0001865,2,"2025-07-24T23:21:44.109",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647750,1753399306226,"fUST",-267.10518362,0.0001865,2,"2025-07-24T23:21:46.226",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647751,1753399309067,"fUST",-89.62133552,0.0001865,2,"2025-07-24T23:21:49.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647752,1753399309092,"fUST",-133.06014321,0.0001865,2,"2025-07-24T23:21:49.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647753,1753399312434,"fUST",-303.21908336,0.0001865,2,"2025-07-24T23:21:52.434",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647754,1753399316540,"fUST",-63.72077343,0.0001865,2,"2025-07-24T23:21:56.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647755,1753399316569,"fUST",-215.72131584,0.0001865,2,"2025-07-24T23:21:56.569",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647756,1753399318868,"fUST",-282.24029138,0.0001865,2,"2025-07-24T23:21:58.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647757,1753399323315,"fUST",-2.03839278,0.0001865,2,"2025-07-24T23:22:03.315",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647758,1753399323340,"fUST",-238.96165797,0.0001865,2,"2025-07-24T23:22:03.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647759,1753399326899,"fUST",-178.0,0.0001865,2,"2025-07-24T23:22:06.899",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647760,1753399329163,"fUST",-83.03834203,0.0001865,2,"2025-07-24T23:22:09.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647761,1753399329188,"fUST",-92.99639258,0.0001865,2,"2025-07-24T23:22:09.188",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647762,1753399332948,"fUST",-213.68929825,0.00018649,2,"2025-07-24T23:22:12.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647763,1753399335299,"fUST",-86.31070175,0.00018649,2,"2025-07-24T23:22:15.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647764,1753399335329,"fUST",-76.30747827,0.0001865,2,"2025-07-24T23:22:15.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647765,1753399338563,"fUST",-282.13344993,0.0001865,2,"2025-07-24T23:22:18.563",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647766,1753399340230,"fUST",-48.56267922,0.0001865,2,"2025-07-24T23:22:20.230",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647767,1753399340256,"fUST",-154.60892935,0.0001865,2,"2025-07-24T23:22:20.256",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647768,1753399342367,"fUST",-305.85420989,0.0001865,2,"2025-07-24T23:22:22.367",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647769,1753399346496,"fUST",-39.53686076,0.0001865,2,"2025-07-24T23:22:26.496",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647770,1753399346520,"fUST",-309.15237719,0.0001865,2,"2025-07-24T23:22:26.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647771,1753399353954,"fUST",-190.84762281,0.0001865,2,"2025-07-24T23:22:33.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647772,1753399353979,"fUST",-68.98872011,0.0001865,2,"2025-07-24T23:22:33.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647773,1753399355623,"fUST",-222.97186587,0.0001865,2,"2025-07-24T23:22:35.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647774,1753399377948,"fUST",-208.03941402,0.0001865,2,"2025-07-24T23:22:57.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647775,1753399377973,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:57.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647776,1753399377996,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:57.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647777,1753399378018,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:58.018",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647778,1753399378042,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:58.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647779,1753399378069,"fUST",-568.75963899,0.0001865,2,"2025-07-24T23:22:58.069",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647780,1753399378092,"fUST",-298.08079352,0.0001865,2,"2025-07-24T23:22:58.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647781,1753399378122,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:58.122",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647782,1753399378144,"fUST",-435.49543323,0.0001865,2,"2025-07-24T23:22:58.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647783,1753399378168,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:58.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647784,1753399378196,"fUST",-190.49881851,0.0001865,2,"2025-07-24T23:22:58.196",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647785,1753399378218,"fUST",-202.39,0.0001865,2,"2025-07-24T23:22:58.218",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647786,1753399378243,"fUST",-500.0,0.0001865,2,"2025-07-24T23:22:58.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647787,1753399378265,"fUST",-246.46778356,0.0001865,2,"2025-07-24T23:22:58.265",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647788,1753399378287,"fUST",-180.84289319,0.0001865,2,"2025-07-24T23:22:58.287",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647789,1753399378308,"fUST",-241.67234233,0.0001865,2,"2025-07-24T23:22:58.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647790,1753399378332,"fUST",-193.35866136,0.0001865,2,"2025-07-24T23:22:58.332",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647791,1753399378354,"fUST",-263.40807537,0.0001865,2,"2025-07-24T23:22:58.354",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647792,1753399378376,"fUST",-153.42509559,0.0001865,2,"2025-07-24T23:22:58.376",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647793,1753399378397,"fUST",-215.10205148,0.0001865,2,"2025-07-24T23:22:58.397",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647794,1753399378421,"fUST",-322.52823743,0.0001865,2,"2025-07-24T23:22:58.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647795,1753399378444,"fUST",-303.21646557,0.0001865,2,"2025-07-24T23:22:58.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647796,1753399378466,"fUST",-201.6531018,0.0001865,2,"2025-07-24T23:22:58.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647797,1753399378490,"fUST",-152.05071378,0.0001865,2,"2025-07-24T23:22:58.490",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647798,1753399378511,"fUST",-460.0,0.0001865,2,"2025-07-24T23:22:58.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647799,1753399378532,"fUST",-460.0,0.0001865,2,"2025-07-24T23:22:58.532",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647800,1753399378553,"fUST",-212.58,0.0001865,2,"2025-07-24T23:22:58.553",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647801,1753399378575,"fUST",-460.0,0.0001865,2,"2025-07-24T23:22:58.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647802,1753399378597,"fUST",-460.0,0.0001865,2,"2025-07-24T23:22:58.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647803,1753399378621,"fUST",-70.43048027,0.0001865,2,"2025-07-24T23:22:58.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647804,1753399380123,"fUST",-290.34280605,0.0001865,2,"2025-07-24T23:23:00.123",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647805,1753399385798,"fUST",-192.34568573,0.00018649,2,"2025-07-24T23:23:05.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647806,1753399388066,"fUST",-107.65431427,0.00018649,2,"2025-07-24T23:23:08.066",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647807,1753399388093,"fUST",-13.48201068,0.0001865,2,"2025-07-24T23:23:08.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647808,1753399388116,"fUST",-39.90377653,0.0001865,2,"2025-07-24T23:23:08.116",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647809,1753399390404,"fUST",-194.19385324,0.0001865,2,"2025-07-24T23:23:10.404",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647810,1753399392589,"fUST",-225.90237023,0.0001865,2,"2025-07-24T23:23:12.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647811,1753399392613,"fUST",-277.0502175,0.0001865,2,"2025-07-24T23:23:12.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647812,1753399394822,"fUST",-277.0502175,0.00018628,2,"2025-07-24T23:23:14.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647813,1753399401127,"fUST",-315.53981915,0.00018628,2,"2025-07-24T23:23:21.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647814,1753399403328,"fUST",-277.84447145,0.00018628,2,"2025-07-24T23:23:23.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647815,1753399412292,"fUST",-292.57279506,0.00018628,2,"2025-07-24T23:23:32.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647816,1753399415292,"fUST",-207.42720494,0.00018628,2,"2025-07-24T23:23:35.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647817,1753399419092,"fUST",-342.19071281,0.00018628,2,"2025-07-24T23:23:39.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647818,1753399423468,"fUST",714.06522,0.00018,120,"2025-07-24T23:23:43.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647819,1753399425295,"fUST",-283.90796671,0.00018628,2,"2025-07-24T23:23:45.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647820,1753399431240,"fUST",-104.81968196,0.00018628,2,"2025-07-24T23:23:51.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647821,1753399431266,"fUST",-182.3665166,0.0001865,2,"2025-07-24T23:23:51.266",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647822,1753399435013,"fUST",-7.07314193,0.0001865,2,"2025-07-24T23:23:55.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647823,1753399435040,"fUST",-222.97186587,0.0001865,2,"2025-07-24T23:23:55.040",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647824,1753399435063,"fUST",-4.27786554,0.0001865,2,"2025-07-24T23:23:55.063",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647826,1753399438311,"fUST",-158.36025649,0.0001865,2,"2025-07-24T23:23:58.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647827,1753399440168,"fUST",-297.36187797,0.0001865,2,"2025-07-24T23:24:00.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647828,1753399440192,"fUST",-390.4499269,0.0001865,2,"2025-07-24T23:24:00.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647829,1753399440214,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647830,1753399440236,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.236",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647831,1753399440258,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.258",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647832,1753399440285,"fUST",-192.34568573,0.0001865,2,"2025-07-24T23:24:00.285",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647833,1753399440309,"fUST",-604.05505533,0.0001865,2,"2025-07-24T23:24:00.309",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647834,1753399440332,"fUST",-201.81291569,0.0001865,2,"2025-07-24T23:24:00.332",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647835,1753399440353,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.353",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647836,1753399440377,"fUST",-209.65719395,0.0001865,2,"2025-07-24T23:24:00.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647837,1753399440399,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.399",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647838,1753399440425,"fUST",-228.22434085,0.0001865,2,"2025-07-24T23:24:00.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647839,1753399440446,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.446",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647840,1753399440470,"fUST",-371.97397369,0.0001865,2,"2025-07-24T23:24:00.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647841,1753399440492,"fUST",-460.0,0.0001865,2,"2025-07-24T23:24:00.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647842,1753399440516,"fUST",-500.0,0.0001865,2,"2025-07-24T23:24:00.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647843,1753399440542,"fUST",-254.12470583,0.0001865,2,"2025-07-24T23:24:00.542",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647844,1753399440564,"fUST",-3529.99432406,0.0001865,2,"2025-07-24T23:24:00.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647845,1753399444483,"fUST",-160.17750166,0.0001865,2,"2025-07-24T23:24:04.483",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647846,1753399447275,"fUST",-223.88805302,0.00018649,2,"2025-07-24T23:24:07.275",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647847,1753399449981,"fUST",-76.11194698,0.00018649,2,"2025-07-24T23:24:09.981",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647848,1753399450013,"fUST",-87.12131337,0.0001865,2,"2025-07-24T23:24:10.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647849,1753399452201,"fUST",-221.10568074,0.0001865,2,"2025-07-24T23:24:12.201",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647850,1753399455500,"fUST",-156.07329561,0.0001865,2,"2025-07-24T23:24:15.500",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647851,1753399455523,"fUST",-38.89741389,0.0001865,2,"2025-07-24T23:24:15.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647852,1753399460427,"fUST",-186.73721899,0.00018529,2,"2025-07-24T23:24:20.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647853,1753399464373,"fUST",-298.32710348,0.00018529,2,"2025-07-24T23:24:24.373",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647854,1753399467302,"fUST",-243.39770188,0.00018529,2,"2025-07-24T23:24:27.302",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647855,1753399470313,"fUST",-298.6865238,0.00018529,2,"2025-07-24T23:24:30.313",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647856,1753399472919,"fUST",-341.93393684,0.00018529,2,"2025-07-24T23:24:32.919",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647857,1753399476417,"fUST",-383.00705925,0.00018529,2,"2025-07-24T23:24:36.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647858,1753399476744,"fUST",189.57461672,0.00018091,2,"2025-07-24T23:24:36.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647859,1753399480301,"fUST",-178.3929195,0.00018529,2,"2025-07-24T23:24:40.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647860,1753399487333,"fUST",-159.85245639,0.00018529,2,"2025-07-24T23:24:47.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647861,1753399489101,"fUST",-176.51416252,0.00018529,2,"2025-07-24T23:24:49.101",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647862,1753399493908,"fUST",-167.9460186,0.00018529,2,"2025-07-24T23:24:53.908",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647863,1753399497510,"fUST",-396.49753547,0.00018529,2,"2025-07-24T23:24:57.510",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647864,1753399502332,"fUST",-165.71210128,0.00018529,2,"2025-07-24T23:25:02.332",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647865,1753399506464,"fUST",-209.12318463,0.00018529,2,"2025-07-24T23:25:06.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647866,1753399508573,"fUST",-300.0,0.00018529,2,"2025-07-24T23:25:08.573",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647868,1753399510742,"fUST",-102.94316316,0.00018529,2,"2025-07-24T23:25:10.742",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647869,1753399510768,"fUST",-357.05683684,0.00018628,2,"2025-07-24T23:25:10.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647870,1753399512336,"fUST",-300.0,0.00018628,2,"2025-07-24T23:25:12.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647871,1753399515060,"fUST",-306.25780135,0.00018628,2,"2025-07-24T23:25:15.060",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647873,1753399518388,"fUST",-153.74219865,0.00018628,2,"2025-07-24T23:25:18.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647874,1753399521979,"fUST",-141.68632712,0.00018628,2,"2025-07-24T23:25:21.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647875,1753399522002,"fUST",-300.0,0.00018648,2,"2025-07-24T23:25:22.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647876,1753399522025,"fUST",-300.0,0.00018648,2,"2025-07-24T23:25:22.025",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647877,1753399522051,"fUST",-56.71367288,0.00018648,2,"2025-07-24T23:25:22.051",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647878,1753399525305,"fUST",-243.28632712,0.00018648,2,"2025-07-24T23:25:25.305",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647879,1753399525330,"fUST",-56.71367288,0.00018648,2,"2025-07-24T23:25:25.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647880,1753399527053,"fUST",-586.25780135,0.00018648,2,"2025-07-24T23:25:27.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647881,1753399530468,"fUST",-300.0,0.00018648,2,"2025-07-24T23:25:30.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647882,1753399533167,"fUST",-178.28110486,0.00018551,2,"2025-07-24T23:25:33.167",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647883,1753399533194,"fUST",-121.71889514,0.00018648,2,"2025-07-24T23:25:33.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647884,1753399541588,"fUST",-176.51416252,0.00018549,2,"2025-07-24T23:25:41.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647885,1753399541614,"fUST",-135.30963063,0.00018648,2,"2025-07-24T23:25:41.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647886,1753399541637,"fUST",-300.0,0.00018648,2,"2025-07-24T23:25:41.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647887,1753399541661,"fUST",-361.04384555,0.00018649,2,"2025-07-24T23:25:41.661",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647888,1753399541684,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:41.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647889,1753399541706,"fUST",-183.47667746,0.00018649,2,"2025-07-24T23:25:41.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647890,1753399541728,"fUST",-330.59578422,0.00018649,2,"2025-07-24T23:25:41.728",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647891,1753399541752,"fUST",-579.42997342,0.00018649,2,"2025-07-24T23:25:41.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647892,1753399541776,"fUST",-380.36216783,0.00018649,2,"2025-07-24T23:25:41.776",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647893,1753399541798,"fUST",-313.99605618,0.00018649,2,"2025-07-24T23:25:41.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647894,1753399541824,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:41.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647895,1753399541848,"fUST",-383.00705925,0.00018649,2,"2025-07-24T23:25:41.848",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647896,1753399541871,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:41.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647897,1753399541893,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:41.893",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647898,1753399541916,"fUST",-276.79905301,0.00018649,2,"2025-07-24T23:25:41.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647899,1753399541938,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:41.938",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647900,1753399541967,"fUST",-510.83655635,0.00018649,2,"2025-07-24T23:25:41.967",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647901,1753399541988,"fUST",-333.3350158,0.00018649,2,"2025-07-24T23:25:41.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647902,1753399542017,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647903,1753399542046,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647904,1753399542069,"fUST",-300.0,0.00018649,2,"2025-07-24T23:25:42.069",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647905,1753399542090,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647906,1753399542114,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647907,1753399542135,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647908,1753399542157,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.157",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647909,1753399542178,"fUST",-467.41034563,0.00018649,2,"2025-07-24T23:25:42.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647910,1753399542198,"fUST",-435.49543323,0.00018649,2,"2025-07-24T23:25:42.198",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647911,1753399542220,"fUST",-546.81273055,0.00018649,2,"2025-07-24T23:25:42.220",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647912,1753399542241,"fUST",-500.0,0.00018649,2,"2025-07-24T23:25:42.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647913,1753399542263,"fUST",-421.10258611,0.0001865,2,"2025-07-24T23:25:42.263",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647914,1753399542284,"fUST",-172.67572691,0.0001865,2,"2025-07-24T23:25:42.284",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647915,1753399542305,"fUST",-460.0,0.0001865,2,"2025-07-24T23:25:42.305",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647916,1753399542328,"fUST",-460.0,0.0001865,2,"2025-07-24T23:25:42.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647917,1753399542350,"fUST",-460.0,0.0001865,2,"2025-07-24T23:25:42.350",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647918,1753399542372,"fUST",-460.0,0.0001865,2,"2025-07-24T23:25:42.372",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647919,1753399542395,"fUST",-551.79719535,0.0001865,2,"2025-07-24T23:25:42.395",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647927,1753399635095,"fUST",-300.0,0.00018648,2,"2025-07-24T23:27:15.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647928,1753399635116,"fUST",-405.66310978,0.00018649,2,"2025-07-24T23:27:15.116",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647930,1753399649093,"fUST",-54.33689022,0.00018649,2,"2025-07-24T23:27:29.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647931,1753399649115,"fUST",-460.0,0.00018649,2,"2025-07-24T23:27:29.115",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647932,1753399649136,"fUST",-1200.0,0.00018649,2,"2025-07-24T23:27:29.136",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647933,1753399649158,"fUST",-460.0,0.00018649,2,"2025-07-24T23:27:29.158",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647934,1753399649179,"fUST",-461.81768093,0.00018649,2,"2025-07-24T23:27:29.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647935,1753399649205,"fUST",-447.3990306,0.00018649,2,"2025-07-24T23:27:29.205",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647936,1753399649228,"fUST",-218.60114952,0.0001865,2,"2025-07-24T23:27:29.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647937,1753399649255,"fUST",-200.0,0.0001865,2,"2025-07-24T23:27:29.255",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647938,1753399649280,"fUST",-27.21280465,0.0001865,2,"2025-07-24T23:27:29.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647939,1753399649302,"fUST",-322.93881865,0.0001865,2,"2025-07-24T23:27:29.302",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647940,1753399656157,"fUST",-2811.08287909,0.00018628,2,"2025-07-24T23:27:36.157",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647941,1753399656179,"fUST",-137.06118135,0.0001865,2,"2025-07-24T23:27:36.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647942,1753399656206,"fUST",-607.69,0.0001865,2,"2025-07-24T23:27:36.206",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647943,1753399656228,"fUST",-563.63,0.0001865,2,"2025-07-24T23:27:36.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647944,1753399656250,"fUST",-460.0,0.0001865,2,"2025-07-24T23:27:36.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647945,1753399656274,"fUST",-420.53593956,0.0001865,2,"2025-07-24T23:27:36.274",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647947,1753399687729,"fUST",-152.17119309,0.00018551,2,"2025-07-24T23:28:07.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647948,1753399689310,"fUST",-26.10991176,0.00018551,2,"2025-07-24T23:28:09.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647949,1753399692975,"fUST",414.95411149,0.00010618,2,"2025-07-24T23:28:12.975",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647951,1753399694753,"fUST",11377.48282787,0.000125,2,"2025-07-24T23:28:14.753",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647952,1753399705311,"fUST",258.69535105,0.0001814,2,"2025-07-24T23:28:25.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647953,1753399705979,"fUST",277.71631115,0.00014114,2,"2025-07-24T23:28:25.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647954,1753399707399,"fUST",275.52730446,0.0001814,2,"2025-07-24T23:28:27.399",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647955,1753399707895,"fUST",282.56319423,0.0001,2,"2025-07-24T23:28:27.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647957,1753399712747,"fUST",7039.11728174,0.00017,2,"2025-07-24T23:28:32.747",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647958,1753399716780,"fUST",580.4823896,0.000149,2,"2025-07-24T23:28:36.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647959,1753399717076,"fUST",1000.0,0.0001,2,"2025-07-24T23:28:37.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647960,1753399717679,"fUST",7973.99277986,0.00018,2,"2025-07-24T23:28:37.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647961,1753399717701,"fUST",6914.70430509,0.00018,2,"2025-07-24T23:28:37.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647962,1753399721025,"fUST",210.67090512,0.00016,2,"2025-07-24T23:28:41.025",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647963,1753399721936,"fUST",5933.68481378,0.00018,2,"2025-07-24T23:28:41.936",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647964,1753399722411,"fUST",5507.53541507,0.0001,2,"2025-07-24T23:28:42.411",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647965,1753399726854,"fUST",-300.0,0.00018649,2,"2025-07-24T23:28:46.854",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647966,1753399726879,"fUST",-1734.27406044,0.0001865,2,"2025-07-24T23:28:46.879",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647967,1753399726902,"fUST",-693.55,0.0001865,2,"2025-07-24T23:28:46.902",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647968,1753399726925,"fUST",-460.0,0.0001865,2,"2025-07-24T23:28:46.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647969,1753399726949,"fUST",-6403.75,0.0001865,2,"2025-07-24T23:28:46.949",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647970,1753399726971,"fUST",-460.0,0.0001865,2,"2025-07-24T23:28:46.971",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647971,1753399727000,"fUST",-2963.71,0.0001865,2,"2025-07-24T23:28:47.000",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647972,1753399727024,"fUST",-460.0,0.0001865,2,"2025-07-24T23:28:47.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647973,1753399727049,"fUST",-525.47,0.0001865,2,"2025-07-24T23:28:47.049",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647974,1753399727074,"fUST",-460.0,0.0001865,2,"2025-07-24T23:28:47.074",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647975,1753399727098,"fUST",-539.24593956,0.0001865,2,"2025-07-24T23:28:47.098",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647977,1753399787963,"fUST",-300.0,0.00018649,2,"2025-07-24T23:29:47.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647978,1753399787985,"fUST",-460.0,0.00018649,2,"2025-07-24T23:29:47.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647979,1753399788015,"fUST",-460.0,0.00018649,2,"2025-07-24T23:29:48.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647980,1753399788038,"fUST",-395.82406044,0.0001865,2,"2025-07-24T23:29:48.038",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647981,1753399788062,"fUST",-695.65,0.0001865,2,"2025-07-24T23:29:48.062",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647982,1753399788084,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647983,1753399788110,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.110",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647984,1753399788134,"fUST",-2730.7,0.0001865,2,"2025-07-24T23:29:48.134",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647985,1753399788156,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647986,1753399788181,"fUST",-3445.19,0.0001865,2,"2025-07-24T23:29:48.181",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647987,1753399788202,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647988,1753399788225,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.225",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647989,1753399788249,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.249",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647990,1753399788271,"fUST",-780.66,0.0001865,2,"2025-07-24T23:29:48.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647991,1753399788293,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.293",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647992,1753399788316,"fUST",-579.36,0.0001865,2,"2025-07-24T23:29:48.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647993,1753399788339,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647994,1753399788361,"fUST",-460.0,0.0001865,2,"2025-07-24T23:29:48.361",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374647995,1753399788385,"fUST",-1012.61593956,0.0001865,2,"2025-07-24T23:29:48.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648017,1753399832577,"fUST",-1200.0,0.00018648,2,"2025-07-24T23:30:32.577",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648019,1753399832587,"fUST",-461.1280805,0.00018649,2,"2025-07-24T23:30:32.587",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648021,1753399832598,"fUST",-300.0,0.00018649,2,"2025-07-24T23:30:32.598",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648023,1753399832607,"fUST",-300.0,0.00018649,2,"2025-07-24T23:30:32.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648025,1753399832617,"fUST",-300.0,0.00018649,2,"2025-07-24T23:30:32.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648027,1753399832626,"fUST",-233.62399358,0.00018649,2,"2025-07-24T23:30:32.626",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648043,1753399832748,"fUST",-66.37600642,0.00018649,2,"2025-07-24T23:30:32.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648045,1753399832757,"fUST",-300.0,0.00018649,2,"2025-07-24T23:30:32.757",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648047,1753399832767,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:32.767",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648049,1753399832776,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:32.776",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648051,1753399832786,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:32.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648053,1753399832795,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:32.795",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648055,1753399832805,"fUST",-500.0,0.00018649,2,"2025-07-24T23:30:32.805",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648057,1753399832814,"fUST",-490.34,0.00018649,2,"2025-07-24T23:30:32.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648059,1753399832824,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:32.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648061,1753399832834,"fUST",-271.00273005,0.00018649,2,"2025-07-24T23:30:32.834",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648111,1753399838644,"fUST",-188.99726995,0.00018649,2,"2025-07-24T23:30:38.644",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648112,1753399838655,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:38.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648113,1753399838665,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:38.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648114,1753399838675,"fUST",-460.0,0.00018649,2,"2025-07-24T23:30:38.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648115,1753399838684,"fUST",-1006.37453044,0.00018649,2,"2025-07-24T23:30:38.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648116,1753399838694,"fUST",-1416.46406044,0.0001865,2,"2025-07-24T23:30:38.694",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648117,1753399838704,"fUST",-608.29,0.0001865,2,"2025-07-24T23:30:38.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648118,1753399838714,"fUST",-460.0,0.0001865,2,"2025-07-24T23:30:38.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648119,1753399838723,"fUST",-2165.27,0.0001865,2,"2025-07-24T23:30:38.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648120,1753399838734,"fUST",-693.71,0.0001865,2,"2025-07-24T23:30:38.734",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648121,1753399838743,"fUST",-1024.03,0.0001865,2,"2025-07-24T23:30:38.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648122,1753399838753,"fUST",-704.29,0.0001865,2,"2025-07-24T23:30:38.753",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648123,1753399838762,"fUST",-500.0,0.0001865,2,"2025-07-24T23:30:38.762",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648124,1753399838772,"fUST",-500.0,0.0001865,2,"2025-07-24T23:30:38.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648125,1753399838782,"fUST",-500.0,0.0001865,2,"2025-07-24T23:30:38.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648126,1753399838791,"fUST",-460.0,0.0001865,2,"2025-07-24T23:30:38.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648127,1753399838800,"fUST",-2756.07,0.0001865,2,"2025-07-24T23:30:38.800",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648128,1753399838810,"fUST",-12972.87001383,0.0001865,2,"2025-07-24T23:30:38.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648129,1753399839002,"fUST",-37027.12998617,0.0001865,2,"2025-07-24T23:30:39.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648130,1753399839013,"fUST",-500.0,0.00018651,2,"2025-07-24T23:30:39.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648131,1753399839026,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648132,1753399839035,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.035",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648133,1753399839045,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648134,1753399839054,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.054",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648135,1753399839065,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648136,1753399839075,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648137,1753399839084,"fUST",-605.27,0.00018651,2,"2025-07-24T23:30:39.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648138,1753399839098,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.098",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648139,1753399839107,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.107",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648140,1753399839117,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648141,1753399839127,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648142,1753399839137,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648143,1753399839147,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.147",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648144,1753399839156,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648145,1753399839166,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.166",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648146,1753399839176,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.176",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648147,1753399839185,"fUST",-462.28802853,0.00018651,2,"2025-07-24T23:30:39.185",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648148,1753399839195,"fUST",-703.07,0.00018651,2,"2025-07-24T23:30:39.195",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648149,1753399839204,"fUST",-591.92,0.00018651,2,"2025-07-24T23:30:39.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648150,1753399839214,"fUST",-178.71902499,0.00018651,2,"2025-07-24T23:30:39.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648151,1753399839224,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648152,1753399839232,"fUST",-462.22823833,0.00018651,2,"2025-07-24T23:30:39.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648153,1753399839242,"fUST",-475.9132921,0.00018651,2,"2025-07-24T23:30:39.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648154,1753399839251,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648155,1753399839261,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.261",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648156,1753399839271,"fUST",-461.20924833,0.00018651,2,"2025-07-24T23:30:39.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648157,1753399839282,"fUST",-940.25,0.00018651,2,"2025-07-24T23:30:39.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648158,1753399839291,"fUST",-572.88,0.00018651,2,"2025-07-24T23:30:39.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648159,1753399839301,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648160,1753399839310,"fUST",-500.0,0.00018651,2,"2025-07-24T23:30:39.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648161,1753399839319,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648162,1753399839329,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648163,1753399839338,"fUST",-463.81480983,0.00018651,2,"2025-07-24T23:30:39.338",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648164,1753399839349,"fUST",-698.83,0.00018651,2,"2025-07-24T23:30:39.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648165,1753399839359,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648166,1753399839368,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648167,1753399839377,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648168,1753399839387,"fUST",-774.33,0.00018651,2,"2025-07-24T23:30:39.387",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648169,1753399839396,"fUST",-1174.24,0.00018651,2,"2025-07-24T23:30:39.396",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648170,1753399839405,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.405",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648171,1753399839415,"fUST",-278.69422962,0.00018651,2,"2025-07-24T23:30:39.415",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648172,1753399839425,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648173,1753399839435,"fUST",-461.44,0.00018651,2,"2025-07-24T23:30:39.435",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648174,1753399839444,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648175,1753399839455,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648176,1753399839464,"fUST",-1071.38,0.00018651,2,"2025-07-24T23:30:39.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648177,1753399839473,"fUST",-537.39,0.00018651,2,"2025-07-24T23:30:39.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648178,1753399839483,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.483",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648179,1753399839492,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648180,1753399839502,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648181,1753399839511,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648182,1753399839521,"fUST",-949.99,0.00018651,2,"2025-07-24T23:30:39.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648183,1753399839530,"fUST",-587.19,0.00018651,2,"2025-07-24T23:30:39.530",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648184,1753399839540,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648185,1753399839550,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648186,1753399839560,"fUST",-915.41,0.00018651,2,"2025-07-24T23:30:39.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648187,1753399839570,"fUST",-569.9519893,0.00018651,2,"2025-07-24T23:30:39.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648188,1753399839581,"fUST",-1401.05,0.00018651,2,"2025-07-24T23:30:39.581",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648189,1753399839590,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648190,1753399839603,"fUST",-456.39160033,0.00018651,2,"2025-07-24T23:30:39.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648191,1753399839613,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648192,1753399839623,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648193,1753399839632,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.632",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648194,1753399839642,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.642",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648195,1753399839652,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648196,1753399839661,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.661",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648197,1753399839670,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648198,1753399839679,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648199,1753399839688,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.688",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648200,1753399839698,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.698",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648201,1753399839707,"fUST",-668.12,0.00018651,2,"2025-07-24T23:30:39.707",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648202,1753399839717,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.717",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648203,1753399839727,"fUST",-466.16172254,0.00018651,2,"2025-07-24T23:30:39.727",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648204,1753399839738,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.738",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648205,1753399839748,"fUST",-615.52,0.00018651,2,"2025-07-24T23:30:39.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648206,1753399839758,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648207,1753399839767,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.767",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648208,1753399839777,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648209,1753399839787,"fUST",-460.0,0.00018651,2,"2025-07-24T23:30:39.787",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648210,1753399839796,"fUST",-476.6,0.00018651,2,"2025-07-24T23:30:39.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648211,1753399839806,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.806",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648212,1753399839816,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.816",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648213,1753399839825,"fUST",-232.56948655,0.00018652,2,"2025-07-24T23:30:39.825",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648214,1753399839835,"fUST",-438.34146061,0.00018652,2,"2025-07-24T23:30:39.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648215,1753399839844,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648216,1753399839855,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648217,1753399839865,"fUST",-427.95473267,0.00018652,2,"2025-07-24T23:30:39.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648218,1753399839875,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648219,1753399839885,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648220,1753399839895,"fUST",-177.97290017,0.00018652,2,"2025-07-24T23:30:39.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648221,1753399839904,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.904",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648222,1753399839915,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648223,1753399839925,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648224,1753399839935,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648225,1753399839946,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.946",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648226,1753399839955,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648227,1753399839965,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648228,1753399839974,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648229,1753399839984,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.984",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648230,1753399839993,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:39.993",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648231,1753399840101,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.101",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648232,1753399840112,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.112",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648233,1753399840121,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.121",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648234,1753399840131,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.131",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648235,1753399840141,"fUST",-462.26392948,0.00018652,2,"2025-07-24T23:30:40.141",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648236,1753399840151,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648237,1753399840161,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.161",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648238,1753399840170,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.170",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648239,1753399840179,"fUST",-213.96772786,0.00018652,2,"2025-07-24T23:30:40.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648240,1753399840189,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.189",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648241,1753399840198,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.198",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648242,1753399840208,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.208",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648243,1753399840218,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.218",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648244,1753399840228,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648245,1753399840237,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648246,1753399840247,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648248,1753399840257,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648250,1753399840267,"fUST",-412.71720283,0.00018652,2,"2025-07-24T23:30:40.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648252,1753399840277,"fUST",-245.50016698,0.00018652,2,"2025-07-24T23:30:40.277",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648254,1753399840287,"fUST",-201.20633806,0.00018652,2,"2025-07-24T23:30:40.287",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648256,1753399840297,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648258,1753399840306,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648260,1753399840316,"fUST",-556.34823857,0.00018652,2,"2025-07-24T23:30:40.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648262,1753399840326,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648264,1753399840335,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.335",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648266,1753399840345,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.345",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648267,1753399840355,"fUST",-581.82,0.00018652,2,"2025-07-24T23:30:40.355",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648269,1753399840365,"fUST",-462.87783646,0.00018652,2,"2025-07-24T23:30:40.365",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648272,1753399840374,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648274,1753399840383,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.383",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648276,1753399840393,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.393",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648278,1753399840403,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.403",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648280,1753399840413,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.413",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648282,1753399840422,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648284,1753399840432,"fUST",-159.46842286,0.00018652,2,"2025-07-24T23:30:40.432",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648286,1753399840442,"fUST",-461.04209964,0.00018652,2,"2025-07-24T23:30:40.442",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648288,1753399840451,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648290,1753399840460,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.460",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648292,1753399840469,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.469",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648294,1753399840478,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.478",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648296,1753399840488,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.488",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648298,1753399840497,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.497",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648300,1753399840506,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.506",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648301,1753399840515,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648304,1753399840525,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648306,1753399840535,"fUST",-395.47935336,0.00018652,2,"2025-07-24T23:30:40.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648308,1753399840544,"fUST",-461.50260577,0.00018652,2,"2025-07-24T23:30:40.544",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648310,1753399840553,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.553",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648312,1753399840562,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.562",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648314,1753399840572,"fUST",-251.00143846,0.00018652,2,"2025-07-24T23:30:40.572",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648316,1753399840581,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.581",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648318,1753399840591,"fUST",-375.90536632,0.00018652,2,"2025-07-24T23:30:40.591",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648320,1753399840602,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.602",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648322,1753399840611,"fUST",-461.50845097,0.00018652,2,"2025-07-24T23:30:40.611",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648324,1753399840621,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648326,1753399840630,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.630",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648328,1753399840639,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.639",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648330,1753399840649,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.649",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648332,1753399840658,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.658",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648334,1753399840668,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.668",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648336,1753399840677,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.677",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648338,1753399840687,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.687",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648340,1753399840696,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.696",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648342,1753399840705,"fUST",-658.95,0.00018652,2,"2025-07-24T23:30:40.705",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648344,1753399840716,"fUST",-979.0,0.00018652,2,"2025-07-24T23:30:40.716",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648346,1753399840725,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:40.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648348,1753399840735,"fUST",-151.48953185,0.00018652,2,"2025-07-24T23:30:40.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648350,1753399840744,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648352,1753399840754,"fUST",-1505.55,0.00018652,2,"2025-07-24T23:30:40.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648354,1753399840764,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648356,1753399840773,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.773",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648358,1753399840782,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648360,1753399840792,"fUST",-152.05121303,0.00018652,2,"2025-07-24T23:30:40.792",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648362,1753399840801,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:40.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648364,1753399840810,"fUST",-151.23048046,0.00018652,2,"2025-07-24T23:30:40.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648366,1753399840821,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648367,1753399840831,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648369,1753399840840,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:40.840",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648371,1753399840849,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.849",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648373,1753399840859,"fUST",-151.52218414,0.00018652,2,"2025-07-24T23:30:40.859",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648375,1753399840869,"fUST",-154.39491513,0.00018652,2,"2025-07-24T23:30:40.869",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648377,1753399840879,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.879",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648379,1753399840889,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.889",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648381,1753399840899,"fUST",-373.88294649,0.00018652,2,"2025-07-24T23:30:40.899",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648383,1753399840909,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.909",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648385,1753399840918,"fUST",-474.79582029,0.00018652,2,"2025-07-24T23:30:40.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648387,1753399840927,"fUST",-349.36553616,0.00018652,2,"2025-07-24T23:30:40.927",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648389,1753399840937,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.937",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648391,1753399840946,"fUST",-1395.06,0.00018652,2,"2025-07-24T23:30:40.946",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648393,1753399840955,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648395,1753399840965,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648397,1753399840975,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.975",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648399,1753399840984,"fUST",-1160.38,0.00018652,2,"2025-07-24T23:30:40.984",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648401,1753399840994,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:40.994",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648403,1753399841004,"fUST",-463.41410887,0.00018652,2,"2025-07-24T23:30:41.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648405,1753399841013,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648407,1753399841024,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648409,1753399841035,"fUST",-234.71671928,0.00018652,2,"2025-07-24T23:30:41.035",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648411,1753399841045,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648413,1753399841054,"fUST",-462.52444877,0.00018652,2,"2025-07-24T23:30:41.054",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648415,1753399841064,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648417,1753399841075,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648419,1753399841084,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648421,1753399841094,"fUST",-897.47,0.00018652,2,"2025-07-24T23:30:41.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648423,1753399841105,"fUST",-479.16,0.00018652,2,"2025-07-24T23:30:41.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648425,1753399841114,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648427,1753399841125,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.125",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648429,1753399841135,"fUST",-714.45,0.00018652,2,"2025-07-24T23:30:41.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648431,1753399841144,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648433,1753399841154,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.154",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648435,1753399841164,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.164",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648437,1753399841175,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648440,1753399841184,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648441,1753399841194,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648444,1753399841204,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:41.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648445,1753399841213,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.213",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648447,1753399841223,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648450,1753399841232,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648452,1753399841242,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:41.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648453,1753399841251,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648456,1753399841260,"fUST",-380.56369671,0.00018652,2,"2025-07-24T23:30:41.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648457,1753399841270,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:41.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648459,1753399841279,"fUST",-1126.0,0.00018652,2,"2025-07-24T23:30:41.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648462,1753399841289,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648464,1753399841298,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:41.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648466,1753399841307,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.307",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648468,1753399841316,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648470,1753399841326,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:41.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648472,1753399841335,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.335",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648474,1753399841346,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648476,1753399841356,"fUST",-500.0,0.00018652,2,"2025-07-24T23:30:41.356",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648478,1753399841365,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.365",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648479,1753399841374,"fUST",-1030.31,0.00018652,2,"2025-07-24T23:30:41.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648482,1753399841384,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.384",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648484,1753399841393,"fUST",-151.0,0.00018652,2,"2025-07-24T23:30:41.393",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648485,1753399841402,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.402",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648488,1753399841412,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.412",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648490,1753399841421,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648491,1753399841430,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.430",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648494,1753399841440,"fUST",-540.07,0.00018652,2,"2025-07-24T23:30:41.440",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648496,1753399841451,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648498,1753399841461,"fUST",-645.03,0.00018652,2,"2025-07-24T23:30:41.461",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648500,1753399841470,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648502,1753399841480,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.480",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648504,1753399841489,"fUST",-460.0,0.00018652,2,"2025-07-24T23:30:41.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648506,1753399841499,"fUST",-1612.38301939,0.00018652,2,"2025-07-24T23:30:41.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648508,1753399841508,"fUST",-502.43899241,0.00018653,2,"2025-07-24T23:30:41.508",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648510,1753399841517,"fUST",-253693.84777715,0.00018653,2,"2025-07-24T23:30:41.517",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648512,1753399841526,"fUST",-160.0,0.00018745,2,"2025-07-24T23:30:41.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648514,1753399841536,"fUST",-215.0738,0.00018748,2,"2025-07-24T23:30:41.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648516,1753399841545,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648518,1753399841555,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648519,1753399841564,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648521,1753399841573,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.573",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648524,1753399841583,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.583",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648526,1753399841593,"fUST",-3801.642,0.00018748,2,"2025-07-24T23:30:41.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648528,1753399841604,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648539,1753399841701,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648541,1753399841711,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648543,1753399841721,"fUST",-151.0,0.00018748,2,"2025-07-24T23:30:41.721",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648545,1753399841731,"fUST",-182.81339802,0.00018748,2,"2025-07-24T23:30:41.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648547,1753399841741,"fUST",-25000.0,0.00018748,2,"2025-07-24T23:30:41.741",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648549,1753399841750,"fUST",-20491.78673072,0.00018748,2,"2025-07-24T23:30:41.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648551,1753399841759,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648553,1753399841769,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648555,1753399841779,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.779",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648557,1753399841789,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648559,1753399841798,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648561,1753399841808,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648563,1753399841818,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648565,1753399841828,"fUST",-461.03207951,0.0001875,2,"2025-07-24T23:30:41.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648568,1753399841837,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648570,1753399841847,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648571,1753399841857,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648574,1753399841866,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648575,1753399841876,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648577,1753399841885,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648580,1753399841896,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648582,1753399841905,"fUST",-181.17598442,0.0001875,2,"2025-07-24T23:30:41.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648584,1753399841914,"fUST",-463.28007525,0.0001875,2,"2025-07-24T23:30:41.914",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648586,1753399841924,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.924",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648588,1753399841934,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.934",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648590,1753399841943,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.943",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648592,1753399841953,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.953",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648594,1753399841963,"fUST",-505.72697815,0.0001875,2,"2025-07-24T23:30:41.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648596,1753399841972,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:41.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648598,1753399841981,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:41.981",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648600,1753399841991,"fUST",-500.0,0.0001875,2,"2025-07-24T23:30:41.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648602,1753399842000,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.000",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648604,1753399842010,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.010",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648606,1753399842020,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.020",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648608,1753399842033,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.033",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648610,1753399842042,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648612,1753399842052,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648614,1753399842061,"fUST",-249.59601864,0.0001875,2,"2025-07-24T23:30:42.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648616,1753399842073,"fUST",-201.71522452,0.0001875,2,"2025-07-24T23:30:42.073",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648618,1753399842083,"fUST",-151.0,0.0001875,2,"2025-07-24T23:30:42.083",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648620,1753399842093,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648622,1753399842104,"fUST",-506.25075022,0.0001875,2,"2025-07-24T23:30:42.104",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648624,1753399842113,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.113",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648626,1753399842123,"fUST",-598.13,0.0001875,2,"2025-07-24T23:30:42.123",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648628,1753399842132,"fUST",-320.6326763,0.0001875,2,"2025-07-24T23:30:42.132",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648630,1753399842142,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.142",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648632,1753399842151,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648634,1753399842160,"fUST",-837.31,0.0001875,2,"2025-07-24T23:30:42.160",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648636,1753399842169,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.169",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648638,1753399842178,"fUST",-894.37,0.0001875,2,"2025-07-24T23:30:42.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648640,1753399842188,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.188",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648642,1753399842198,"fUST",-1022.85,0.0001875,2,"2025-07-24T23:30:42.198",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648644,1753399842208,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.208",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648646,1753399842217,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.217",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648648,1753399842229,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.229",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648650,1753399842239,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.239",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648653,1753399842248,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.248",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648654,1753399842259,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648657,1753399842268,"fUST",-686.1,0.0001875,2,"2025-07-24T23:30:42.268",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648659,1753399842278,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.278",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648660,1753399842287,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.287",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648662,1753399842298,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648665,1753399842308,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648667,1753399842319,"fUST",-1269.57,0.0001875,2,"2025-07-24T23:30:42.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648669,1753399842329,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648671,1753399842338,"fUST",-567.68052798,0.0001875,2,"2025-07-24T23:30:42.338",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648673,1753399842347,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648675,1753399842357,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648677,1753399842366,"fUST",-756.81,0.0001875,2,"2025-07-24T23:30:42.366",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648679,1753399842375,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.375",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648680,1753399842384,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.384",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648683,1753399842394,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648684,1753399842403,"fUST",-256.64114248,0.0001875,2,"2025-07-24T23:30:42.403",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648686,1753399842412,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.412",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648688,1753399842421,"fUST",-1183.51,0.0001875,2,"2025-07-24T23:30:42.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648690,1753399842430,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.430",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648693,1753399842440,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.440",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648695,1753399842450,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.450",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648697,1753399842459,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648699,1753399842468,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648701,1753399842477,"fUST",-561.14,0.0001875,2,"2025-07-24T23:30:42.477",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648703,1753399842487,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.487",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648705,1753399842497,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.497",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648707,1753399842505,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.505",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648709,1753399842515,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648711,1753399842523,"fUST",-6067.09,0.0001875,2,"2025-07-24T23:30:42.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648713,1753399842532,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.532",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648715,1753399842541,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648717,1753399842550,"fUST",-460.2633411,0.0001875,2,"2025-07-24T23:30:42.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648719,1753399842559,"fUST",-580.34304337,0.0001875,2,"2025-07-24T23:30:42.559",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648721,1753399842568,"fUST",-2320.41,0.0001875,2,"2025-07-24T23:30:42.568",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648723,1753399842577,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.577",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648725,1753399842586,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648727,1753399842595,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.595",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648729,1753399842604,"fUST",-481.98,0.0001875,2,"2025-07-24T23:30:42.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648731,1753399842614,"fUST",-582.71,0.0001875,2,"2025-07-24T23:30:42.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648733,1753399842623,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648735,1753399842632,"fUST",-218.68448043,0.0001875,2,"2025-07-24T23:30:42.632",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648737,1753399842642,"fUST",-502.17,0.0001875,2,"2025-07-24T23:30:42.642",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648739,1753399842652,"fUST",-2415.76,0.0001875,2,"2025-07-24T23:30:42.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648741,1753399842661,"fUST",-464.5,0.0001875,2,"2025-07-24T23:30:42.661",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648743,1753399842671,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.671",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648745,1753399842680,"fUST",-917.1,0.0001875,2,"2025-07-24T23:30:42.680",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648747,1753399842690,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.690",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648749,1753399842699,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.699",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648751,1753399842709,"fUST",-1191.29,0.0001875,2,"2025-07-24T23:30:42.709",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648753,1753399842718,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.718",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648755,1753399842727,"fUST",-1026.55,0.0001875,2,"2025-07-24T23:30:42.727",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648757,1753399842736,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.736",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648759,1753399842745,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.745",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648761,1753399842753,"fUST",-624.54,0.0001875,2,"2025-07-24T23:30:42.753",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648762,1753399842763,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648764,1753399842772,"fUST",-3364.24,0.0001875,2,"2025-07-24T23:30:42.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648766,1753399842781,"fUST",-3300.61,0.0001875,2,"2025-07-24T23:30:42.781",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648768,1753399842790,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.790",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648769,1753399842800,"fUST",-919.74,0.0001875,2,"2025-07-24T23:30:42.800",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648771,1753399842809,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.809",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648772,1753399842819,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.819",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648773,1753399842828,"fUST",-2289.55,0.0001875,2,"2025-07-24T23:30:42.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648774,1753399842837,"fUST",-2820.52,0.0001875,2,"2025-07-24T23:30:42.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648775,1753399842846,"fUST",-460.0,0.0001875,2,"2025-07-24T23:30:42.846",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648776,1753399842857,"fUST",-590.55248026,0.0001875,2,"2025-07-24T23:30:42.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648777,1753399842866,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648778,1753399842876,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648780,1753399842885,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648782,1753399842897,"fUST",-413.5416707,0.00018751,2,"2025-07-24T23:30:42.897",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648783,1753399842906,"fUST",-461.56600901,0.00018751,2,"2025-07-24T23:30:42.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648785,1753399842916,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648787,1753399842929,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.929",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648789,1753399842938,"fUST",-683.11,0.00018751,2,"2025-07-24T23:30:42.938",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648791,1753399842948,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648793,1753399842957,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.957",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648795,1753399842967,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:42.967",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648797,1753399842977,"fUST",-1079.03,0.00018751,2,"2025-07-24T23:30:42.977",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648799,1753399842987,"fUST",-3533.48,0.00018751,2,"2025-07-24T23:30:42.987",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648801,1753399842996,"fUST",-460.81720325,0.00018751,2,"2025-07-24T23:30:42.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648804,1753399843006,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:43.006",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648806,1753399843015,"fUST",-3070.14,0.00018751,2,"2025-07-24T23:30:43.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648808,1753399843029,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:43.029",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648810,1753399843039,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:43.039",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648812,1753399843048,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:43.048",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648814,1753399843057,"fUST",-460.0,0.00018751,2,"2025-07-24T23:30:43.057",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648816,1753399843067,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648818,1753399843077,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.077",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648829,1753399843173,"fUST",-199.886,0.00018752,2,"2025-07-24T23:30:43.173",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648831,1753399843183,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.183",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648833,1753399843192,"fUST",-304.38419017,0.00018752,2,"2025-07-24T23:30:43.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648834,1753399843202,"fUST",-369.78329955,0.00018752,2,"2025-07-24T23:30:43.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648837,1753399843211,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.211",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648839,1753399843221,"fUST",-217.16658376,0.00018752,2,"2025-07-24T23:30:43.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648841,1753399843231,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.231",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648843,1753399843240,"fUST",-462.32236347,0.00018752,2,"2025-07-24T23:30:43.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648844,1753399843250,"fUST",-489.77781074,0.00018752,2,"2025-07-24T23:30:43.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648846,1753399843260,"fUST",-460.54866141,0.00018752,2,"2025-07-24T23:30:43.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648848,1753399843269,"fUST",-407.27528901,0.00018752,2,"2025-07-24T23:30:43.269",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648850,1753399843279,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648853,1753399843289,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648854,1753399843299,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648856,1753399843309,"fUST",-468.6606273,0.00018752,2,"2025-07-24T23:30:43.309",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648859,1753399843319,"fUST",-462.10525546,0.00018752,2,"2025-07-24T23:30:43.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648861,1753399843330,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648863,1753399843339,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648864,1753399843350,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.350",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648866,1753399843359,"fUST",-461.32568626,0.00018752,2,"2025-07-24T23:30:43.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648868,1753399843369,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648870,1753399843379,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.379",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648872,1753399843388,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648874,1753399843398,"fUST",-460.2761484,0.00018752,2,"2025-07-24T23:30:43.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648876,1753399843407,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.407",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648878,1753399843417,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648880,1753399843427,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648883,1753399843436,"fUST",-549.54772235,0.00018752,2,"2025-07-24T23:30:43.436",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648884,1753399843445,"fUST",-482.82,0.00018752,2,"2025-07-24T23:30:43.445",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648886,1753399843455,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648888,1753399843464,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648890,1753399843473,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648892,1753399843482,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.482",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648894,1753399843491,"fUST",-461.61239973,0.00018752,2,"2025-07-24T23:30:43.491",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648896,1753399843501,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.501",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648898,1753399843510,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.510",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648900,1753399843520,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648902,1753399843529,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.529",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648904,1753399843539,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.539",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648906,1753399843548,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.548",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648908,1753399843557,"fUST",-1568.11,0.00018752,2,"2025-07-24T23:30:43.557",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648910,1753399843566,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.566",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648912,1753399843576,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.576",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648914,1753399843585,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.585",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648915,1753399843595,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.595",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648916,1753399843604,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648917,1753399843614,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648919,1753399843623,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648921,1753399843634,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.634",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648923,1753399843643,"fUST",-773.44,0.00018752,2,"2025-07-24T23:30:43.643",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648925,1753399843652,"fUST",-461.94666984,0.00018752,2,"2025-07-24T23:30:43.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648926,1753399843662,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.662",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648927,1753399843672,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648928,1753399843682,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.682",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648929,1753399843692,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.692",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648930,1753399843702,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648931,1753399843711,"fUST",-622.12,0.00018752,2,"2025-07-24T23:30:43.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648932,1753399843722,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648933,1753399843732,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.732",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648934,1753399843742,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.742",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648935,1753399843752,"fUST",-568.85,0.00018752,2,"2025-07-24T23:30:43.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648936,1753399843761,"fUST",-462.67190162,0.00018752,2,"2025-07-24T23:30:43.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648937,1753399843771,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.771",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648938,1753399843782,"fUST",-500.0,0.00018752,2,"2025-07-24T23:30:43.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648939,1753399843792,"fUST",-500.0,0.00018752,2,"2025-07-24T23:30:43.792",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648940,1753399843801,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648941,1753399843811,"fUST",-553.20793542,0.00018752,2,"2025-07-24T23:30:43.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648942,1753399843821,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648943,1753399843831,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648944,1753399843841,"fUST",-446.56643104,0.00018752,2,"2025-07-24T23:30:43.841",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648945,1753399843851,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.851",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648946,1753399843861,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.861",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648947,1753399843871,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648948,1753399843880,"fUST",-602.31,0.00018752,2,"2025-07-24T23:30:43.880",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648949,1753399843891,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.891",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648950,1753399843900,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648951,1753399843910,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648952,1753399843919,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.919",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648953,1753399843929,"fUST",-625.1,0.00018752,2,"2025-07-24T23:30:43.929",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648954,1753399843939,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.939",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648955,1753399843949,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.949",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648956,1753399843959,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.959",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648957,1753399843970,"fUST",-709.88,0.00018752,2,"2025-07-24T23:30:43.970",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648958,1753399843980,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.980",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648959,1753399843989,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.989",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648960,1753399843999,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:43.999",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648961,1753399844009,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.009",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648962,1753399844018,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.018",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648963,1753399844032,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.032",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648964,1753399844043,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648965,1753399844053,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648966,1753399844065,"fUST",-765.17,0.00018752,2,"2025-07-24T23:30:44.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648967,1753399844075,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648968,1753399844085,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648969,1753399844095,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648970,1753399844109,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.109",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648971,1753399844119,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648972,1753399844129,"fUST",-597.29,0.00018752,2,"2025-07-24T23:30:44.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648973,1753399844139,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.139",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648974,1753399844148,"fUST",-499.18,0.00018752,2,"2025-07-24T23:30:44.148",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648975,1753399844158,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.158",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648976,1753399844168,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648977,1753399844178,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648978,1753399844188,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.188",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648979,1753399844199,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.199",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648980,1753399844208,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.208",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648981,1753399844218,"fUST",-488.16,0.00018752,2,"2025-07-24T23:30:44.218",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648982,1753399844227,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.227",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648983,1753399844237,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648984,1753399844246,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.246",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648985,1753399844256,"fUST",-761.02,0.00018752,2,"2025-07-24T23:30:44.256",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648986,1753399844265,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.265",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648987,1753399844274,"fUST",-460.0,0.00018752,2,"2025-07-24T23:30:44.274",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648988,1753399844284,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.284",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648989,1753399844293,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.293",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648990,1753399844303,"fUST",-244.79522955,0.00018753,2,"2025-07-24T23:30:44.303",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648993,1753399844312,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.312",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648995,1753399844321,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.321",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648997,1753399844330,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648998,1753399844340,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374648999,1753399844349,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649000,1753399844359,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649001,1753399844369,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649002,1753399844379,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.379",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649004,1753399844388,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649005,1753399844397,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.397",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649006,1753399844407,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.407",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649007,1753399844416,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.416",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649008,1753399844426,"fUST",-564.18,0.00018753,2,"2025-07-24T23:30:44.426",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649009,1753399844435,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.435",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649010,1753399844444,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649011,1753399844453,"fUST",-500.0,0.00018753,2,"2025-07-24T23:30:44.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649012,1753399844536,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649013,1753399844546,"fUST",-460.0,0.00018753,2,"2025-07-24T23:30:44.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649014,1753399844556,"fUST",-151.0,0.00018753,2,"2025-07-24T23:30:44.556",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649015,1753399844566,"fUST",-151.0,0.00018753,2,"2025-07-24T23:30:44.566",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649016,1753399844575,"fUST",-151.0,0.00018753,2,"2025-07-24T23:30:44.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649017,1753399844584,"fUST",-155.218752,0.00018753,2,"2025-07-24T23:30:44.584",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649018,1753399844594,"fUST",-155.218752,0.00018753,2,"2025-07-24T23:30:44.594",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649019,1753399844604,"fUST",-151.0,0.00018753,2,"2025-07-24T23:30:44.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649020,1753399844614,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649021,1753399844623,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649022,1753399844633,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649023,1753399844643,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.643",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649024,1753399844653,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649025,1753399844663,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649026,1753399844672,"fUST",-461.43157834,0.00018754,2,"2025-07-24T23:30:44.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649027,1753399844681,"fUST",-460.9234605,0.00018754,2,"2025-07-24T23:30:44.681",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649028,1753399844691,"fUST",-597.67471312,0.00018754,2,"2025-07-24T23:30:44.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649029,1753399844701,"fUST",-461.82330426,0.00018754,2,"2025-07-24T23:30:44.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649030,1753399844710,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649031,1753399844720,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649032,1753399844730,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.730",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649033,1753399844740,"fUST",-503.3588862,0.00018754,2,"2025-07-24T23:30:44.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649034,1753399844750,"fUST",-461.48766785,0.00018754,2,"2025-07-24T23:30:44.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649035,1753399844760,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.760",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649036,1753399844770,"fUST",-1062.04,0.00018754,2,"2025-07-24T23:30:44.770",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649037,1753399844780,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649038,1753399844789,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649039,1753399844798,"fUST",-366.27236655,0.00018754,2,"2025-07-24T23:30:44.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649040,1753399844808,"fUST",-855.34,0.00018754,2,"2025-07-24T23:30:44.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649041,1753399844818,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649043,1753399844828,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649045,1753399844837,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649047,1753399844847,"fUST",-300.0,0.00018754,2,"2025-07-24T23:30:44.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649048,1753399844856,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.856",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649049,1753399844866,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649050,1753399844876,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649051,1753399844886,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649052,1753399844896,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:44.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649053,1753399844906,"fUST",-500.0,0.00018754,2,"2025-07-24T23:30:44.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649054,1753399844915,"fUST",-500.0,0.00018754,2,"2025-07-24T23:30:44.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649055,1753399844924,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:44.924",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649056,1753399844934,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:44.934",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649057,1753399844944,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:44.944",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649058,1753399844954,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:44.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649059,1753399844963,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:44.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649060,1753399844974,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649061,1753399844983,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649062,1753399844993,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:44.993",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649063,1753399845002,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649064,1753399845012,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.012",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649065,1753399845022,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.022",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649066,1753399845036,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:45.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649067,1753399845046,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649068,1753399845057,"fUST",-240.108579,0.00018754,2,"2025-07-24T23:30:45.057",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649069,1753399845067,"fUST",-240.108579,0.00018754,2,"2025-07-24T23:30:45.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649070,1753399845076,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649071,1753399845086,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.086",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649072,1753399845095,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:45.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649073,1753399845107,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.107",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649074,1753399845117,"fUST",-244.119832,0.00018754,2,"2025-07-24T23:30:45.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649075,1753399845126,"fUST",-244.119832,0.00018754,2,"2025-07-24T23:30:45.126",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649076,1753399845136,"fUST",-460.0,0.00018754,2,"2025-07-24T23:30:45.136",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649077,1753399845145,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:45.145",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649078,1753399845155,"fUST",-151.0,0.00018754,2,"2025-07-24T23:30:45.155",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649079,1753399845164,"fUST",-221.90957448,0.00018773,2,"2025-07-24T23:30:45.164",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649080,1753399845174,"fUST",-503.50332979,0.00018773,2,"2025-07-24T23:30:45.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649081,1753399845183,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.183",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649082,1753399845193,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.193",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649083,1753399845202,"fUST",-304.97620169,0.00018773,2,"2025-07-24T23:30:45.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649084,1753399845211,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.211",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649085,1753399845221,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649086,1753399845231,"fUST",-551.68715773,0.00018773,2,"2025-07-24T23:30:45.231",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649087,1753399845240,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649088,1753399845250,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649089,1753399845259,"fUST",-603.35246333,0.00018773,2,"2025-07-24T23:30:45.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649090,1753399845270,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649091,1753399845280,"fUST",-500.0,0.00018773,2,"2025-07-24T23:30:45.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649092,1753399845290,"fUST",-277.0,0.00018792,2,"2025-07-24T23:30:45.290",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649093,1753399845300,"fUST",-3942.302754,0.00018803,2,"2025-07-24T23:30:45.300",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649094,1753399845310,"fUST",-500.0,0.00018852,2,"2025-07-24T23:30:45.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649095,1753399845319,"fUST",-4088.1679559,0.00018858,2,"2025-07-24T23:30:45.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649097,1753399845330,"fUST",-500.0,0.00018865,2,"2025-07-24T23:30:45.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649099,1753399845340,"fUST",-449.81363771,0.000189,2,"2025-07-24T23:30:45.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649100,1753399845351,"fUST",-4239.43017027,0.00018913,2,"2025-07-24T23:30:45.351",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649102,1753399845360,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.360",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649104,1753399845370,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.370",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649106,1753399845380,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.380",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649108,1753399845389,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649109,1753399845398,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649111,1753399845408,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649112,1753399845417,"fUST",-460.0,0.00018923,2,"2025-07-24T23:30:45.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649113,1753399845427,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649114,1753399845437,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.437",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649115,1753399845446,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.446",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649116,1753399845456,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649117,1753399845466,"fUST",-221.12526058,0.00018924,2,"2025-07-24T23:30:45.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649119,1753399845475,"fUST",-465.84937607,0.00018924,2,"2025-07-24T23:30:45.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649121,1753399845485,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649122,1753399845494,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649124,1753399845505,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.505",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649125,1753399845515,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649126,1753399845525,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649127,1753399845534,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.534",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649128,1753399845544,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.544",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649129,1753399845553,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.553",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649130,1753399845562,"fUST",-563.63,0.00018924,2,"2025-07-24T23:30:45.562",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649131,1753399845571,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.571",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649132,1753399845581,"fUST",-6403.75,0.00018924,2,"2025-07-24T23:30:45.581",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649133,1753399845590,"fUST",-2963.71,0.00018924,2,"2025-07-24T23:30:45.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649134,1753399845600,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.600",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649135,1753399845610,"fUST",-525.47,0.00018924,2,"2025-07-24T23:30:45.610",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649136,1753399845619,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.619",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649137,1753399845629,"fUST",-935.07,0.00018924,2,"2025-07-24T23:30:45.629",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649138,1753399845638,"fUST",-695.65,0.00018924,2,"2025-07-24T23:30:45.638",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649139,1753399845647,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649140,1753399845657,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.657",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649141,1753399845666,"fUST",-2730.7,0.00018924,2,"2025-07-24T23:30:45.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649142,1753399845676,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.676",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649143,1753399845685,"fUST",-3445.19,0.00018924,2,"2025-07-24T23:30:45.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649144,1753399845695,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.695",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649145,1753399845704,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649146,1753399845714,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649147,1753399845797,"fUST",-458.66292264,0.00018924,2,"2025-07-24T23:30:45.797",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649148,1753399845807,"fUST",-780.66,0.00018924,2,"2025-07-24T23:30:45.807",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649149,1753399845817,"fUST",-579.36,0.00018924,2,"2025-07-24T23:30:45.817",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649150,1753399845827,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.827",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649151,1753399845837,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649152,1753399845846,"fUST",-2429.08,0.00018924,2,"2025-07-24T23:30:45.846",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649153,1753399845857,"fUST",-608.29,0.00018924,2,"2025-07-24T23:30:45.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649154,1753399845867,"fUST",-460.0,0.00018924,2,"2025-07-24T23:30:45.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649155,1753399845876,"fUST",-2165.27,0.00018924,2,"2025-07-24T23:30:45.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649156,1753399845886,"fUST",-693.71,0.00018924,2,"2025-07-24T23:30:45.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649157,1753399845896,"fUST",-1024.03,0.00018924,2,"2025-07-24T23:30:45.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649158,1753399845906,"fUST",-704.29,0.00018924,2,"2025-07-24T23:30:45.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649159,1753399845916,"fUST",-460.71340718,0.00018924,2,"2025-07-24T23:30:45.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649160,1753399845926,"fUST",-500.0,0.00018925,2,"2025-07-24T23:30:45.926",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649161,1753399845935,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:45.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649162,1753399845945,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:45.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649163,1753399845955,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:45.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649164,1753399845964,"fUST",-605.27,0.00018925,2,"2025-07-24T23:30:45.964",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649165,1753399845973,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:45.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649166,1753399845983,"fUST",-152.68150462,0.00018925,2,"2025-07-24T23:30:45.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649167,1753399845993,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:45.993",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649168,1753399846003,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.003",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649169,1753399846013,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649170,1753399846023,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649171,1753399846036,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649172,1753399846046,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649173,1753399846056,"fUST",-703.07,0.00018925,2,"2025-07-24T23:30:46.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649174,1753399846067,"fUST",-591.92,0.00018925,2,"2025-07-24T23:30:46.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649175,1753399846076,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649176,1753399846086,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.086",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649177,1753399846096,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.096",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649178,1753399846107,"fUST",-940.25,0.00018925,2,"2025-07-24T23:30:46.107",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649179,1753399846117,"fUST",-572.88,0.00018925,2,"2025-07-24T23:30:46.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649180,1753399846127,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649181,1753399846137,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649182,1753399846147,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.147",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649183,1753399846157,"fUST",-698.83,0.00018925,2,"2025-07-24T23:30:46.157",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649184,1753399846166,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.166",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649185,1753399846176,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.176",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649186,1753399846186,"fUST",-774.33,0.00018925,2,"2025-07-24T23:30:46.186",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649187,1753399846195,"fUST",-1174.24,0.00018925,2,"2025-07-24T23:30:46.195",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649188,1753399846205,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.205",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649189,1753399846214,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649190,1753399846224,"fUST",-461.44,0.00018925,2,"2025-07-24T23:30:46.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649191,1753399846233,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649192,1753399846242,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649193,1753399846252,"fUST",-1071.38,0.00018925,2,"2025-07-24T23:30:46.252",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649194,1753399846262,"fUST",-537.39,0.00018925,2,"2025-07-24T23:30:46.262",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649195,1753399846271,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649196,1753399846281,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.281",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649197,1753399846291,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649198,1753399846301,"fUST",-949.99,0.00018925,2,"2025-07-24T23:30:46.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649199,1753399846310,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649200,1753399846320,"fUST",-587.19,0.00018925,2,"2025-07-24T23:30:46.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649201,1753399846331,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.331",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649202,1753399846340,"fUST",-915.41,0.00018925,2,"2025-07-24T23:30:46.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649203,1753399846351,"fUST",-1401.05,0.00018925,2,"2025-07-24T23:30:46.351",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649204,1753399846361,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.361",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649205,1753399846371,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.371",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649206,1753399846381,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.381",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649207,1753399846391,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.391",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649208,1753399846400,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649209,1753399846410,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649210,1753399846421,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649211,1753399846431,"fUST",-303.52450014,0.00018925,2,"2025-07-24T23:30:46.431",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649212,1753399846440,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.440",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649213,1753399846450,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.450",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649214,1753399846459,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649215,1753399846469,"fUST",-668.12,0.00018925,2,"2025-07-24T23:30:46.469",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649216,1753399846479,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649217,1753399846489,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649218,1753399846499,"fUST",-615.52,0.00018925,2,"2025-07-24T23:30:46.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649219,1753399846509,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649220,1753399846520,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649221,1753399846530,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.530",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649222,1753399846540,"fUST",-460.0,0.00018925,2,"2025-07-24T23:30:46.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649223,1753399846549,"fUST",-476.6,0.00018925,2,"2025-07-24T23:30:46.549",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649224,1753399846560,"fUST",-979.0,0.00018926,2,"2025-07-24T23:30:46.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649225,1753399846570,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649226,1753399846580,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649227,1753399846589,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649228,1753399846599,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.599",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649229,1753399846612,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.612",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649230,1753399846621,"fUST",-237.35779375,0.00018926,2,"2025-07-24T23:30:46.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649231,1753399846631,"fUST",-425.08742551,0.00018926,2,"2025-07-24T23:30:46.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649232,1753399846640,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649233,1753399846650,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.650",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649234,1753399846659,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.659",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649235,1753399846669,"fUST",-1126.0,0.00018926,2,"2025-07-24T23:30:46.669",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649236,1753399846679,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649237,1753399846689,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.689",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649238,1753399846700,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.700",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649239,1753399846710,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649240,1753399846720,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649241,1753399846729,"fUST",-500.0,0.00018926,2,"2025-07-24T23:30:46.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649242,1753399846739,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:46.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649243,1753399846749,"fUST",-151.87870992,0.00018926,2,"2025-07-24T23:30:46.749",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649244,1753399846758,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649245,1753399846768,"fUST",-589.63144047,0.00018926,2,"2025-07-24T23:30:46.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649246,1753399846777,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649247,1753399846786,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649248,1753399846796,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649249,1753399846806,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.806",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649250,1753399846815,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.815",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649251,1753399846825,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.825",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649252,1753399846835,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649253,1753399846844,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649254,1753399846855,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649255,1753399846865,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649256,1753399846875,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649257,1753399846884,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.884",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649258,1753399846894,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.894",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649259,1753399846975,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.975",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649260,1753399846985,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:46.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649261,1753399846995,"fUST",-463.87370589,0.00018926,2,"2025-07-24T23:30:46.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649262,1753399847005,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.005",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649263,1753399847015,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649264,1753399847026,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649265,1753399847036,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649266,1753399847045,"fUST",-581.82,0.00018926,2,"2025-07-24T23:30:47.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649267,1753399847055,"fUST",-281.28448122,0.00018926,2,"2025-07-24T23:30:47.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649268,1753399847064,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649269,1753399847075,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649270,1753399847084,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649271,1753399847094,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649272,1753399847106,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.106",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649273,1753399847115,"fUST",-472.692786,0.00018926,2,"2025-07-24T23:30:47.115",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649274,1753399847124,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649275,1753399847135,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649276,1753399847144,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649277,1753399847153,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649278,1753399847163,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649279,1753399847173,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.173",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649280,1753399847182,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.182",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649281,1753399847192,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649282,1753399847202,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649283,1753399847212,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649284,1753399847222,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.222",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649285,1753399847232,"fUST",-658.95,0.00018926,2,"2025-07-24T23:30:47.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649286,1753399847242,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649287,1753399847251,"fUST",-1505.55,0.00018926,2,"2025-07-24T23:30:47.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649288,1753399847261,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.261",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649289,1753399847271,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649290,1753399847286,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649291,1753399847307,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.307",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649292,1753399847328,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649293,1753399847340,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649294,1753399847349,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649295,1753399847359,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649296,1753399847369,"fUST",-1395.06,0.00018926,2,"2025-07-24T23:30:47.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649297,1753399847378,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649298,1753399847388,"fUST",-155.218752,0.00018926,2,"2025-07-24T23:30:47.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649299,1753399847398,"fUST",-1160.38,0.00018926,2,"2025-07-24T23:30:47.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649300,1753399847407,"fUST",-155.218752,0.00018926,2,"2025-07-24T23:30:47.407",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649301,1753399847418,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649302,1753399847428,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.428",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649303,1753399847438,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.438",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649304,1753399847447,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649305,1753399847456,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649306,1753399847466,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649307,1753399847475,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649308,1753399847485,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649309,1753399847494,"fUST",-897.47,0.00018926,2,"2025-07-24T23:30:47.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649310,1753399847517,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.517",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649311,1753399847535,"fUST",-479.16,0.00018926,2,"2025-07-24T23:30:47.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649312,1753399847570,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649313,1753399847597,"fUST",-714.45,0.00018926,2,"2025-07-24T23:30:47.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649314,1753399847621,"fUST",-461.86415264,0.00018926,2,"2025-07-24T23:30:47.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649315,1753399847649,"fUST",-480.89545933,0.00018926,2,"2025-07-24T23:30:47.649",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649316,1753399847670,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649317,1753399847685,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649318,1753399847704,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649319,1753399847727,"fUST",-1030.31,0.00018926,2,"2025-07-24T23:30:47.727",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649320,1753399847748,"fUST",-188.5140922,0.00018926,2,"2025-07-24T23:30:47.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649321,1753399847760,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.760",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649322,1753399847780,"fUST",-151.0,0.00018926,2,"2025-07-24T23:30:47.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649323,1753399847796,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649324,1753399847816,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.816",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649325,1753399847829,"fUST",-540.07,0.00018926,2,"2025-07-24T23:30:47.829",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649326,1753399847848,"fUST",-645.03,0.00018926,2,"2025-07-24T23:30:47.848",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649327,1753399847867,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649328,1753399847883,"fUST",-253.865037,0.00018926,2,"2025-07-24T23:30:47.883",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649329,1753399847900,"fUST",-253.865037,0.00018926,2,"2025-07-24T23:30:47.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649330,1753399847916,"fUST",-460.0,0.00018926,2,"2025-07-24T23:30:47.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649331,1753399847932,"fUST",-18000.0,0.00019,2,"2025-07-24T23:30:47.932",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649332,1753399847948,"fUST",-319.0,0.00019001,2,"2025-07-24T23:30:47.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649333,1753399847964,"fUST",-500.0,0.00019024,2,"2025-07-24T23:30:47.964",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649334,1753399847980,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:47.980",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649335,1753399847997,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:47.997",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649336,1753399848012,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.012",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649337,1753399848030,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.030",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649338,1753399848055,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649339,1753399848076,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649340,1753399848091,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.091",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649341,1753399848108,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.108",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649342,1753399848130,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.130",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649343,1753399848150,"fUST",-281.02825703,0.00019024,2,"2025-07-24T23:30:48.150",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649344,1753399848168,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649345,1753399848186,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.186",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649346,1753399848204,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649347,1753399848220,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.220",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649348,1753399848236,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.236",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649350,1753399848251,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649352,1753399848267,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649354,1753399848282,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649355,1753399848297,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649356,1753399848312,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.312",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649357,1753399848327,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649358,1753399848342,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.342",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649360,1753399848359,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649361,1753399848374,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649364,1753399848388,"fUST",-598.13,0.00019024,2,"2025-07-24T23:30:48.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649366,1753399848398,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649367,1753399848408,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649368,1753399848417,"fUST",-837.31,0.00019024,2,"2025-07-24T23:30:48.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649370,1753399848561,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.561",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649371,1753399848587,"fUST",-894.37,0.00019024,2,"2025-07-24T23:30:48.587",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649372,1753399848597,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649373,1753399848608,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.608",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649374,1753399848617,"fUST",-1022.85,0.00019024,2,"2025-07-24T23:30:48.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649375,1753399848627,"fUST",-552.13951533,0.00019024,2,"2025-07-24T23:30:48.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649376,1753399848636,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.636",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649377,1753399848646,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649378,1753399848655,"fUST",-226.12545,0.00019024,2,"2025-07-24T23:30:48.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649379,1753399848664,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.664",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649380,1753399848674,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.674",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649381,1753399848683,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.683",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649382,1753399848693,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649383,1753399848702,"fUST",-686.1,0.00019024,2,"2025-07-24T23:30:48.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649384,1753399848712,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649385,1753399848721,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.721",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649386,1753399848731,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649387,1753399848741,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.741",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649388,1753399848750,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649389,1753399848759,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649390,1753399848769,"fUST",-1269.57,0.00019024,2,"2025-07-24T23:30:48.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649391,1753399848779,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.779",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649392,1753399848789,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649393,1753399848799,"fUST",-337.648918,0.00019024,2,"2025-07-24T23:30:48.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649394,1753399848808,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649395,1753399848818,"fUST",-756.81,0.00019024,2,"2025-07-24T23:30:48.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649396,1753399848827,"fUST",-337.648918,0.00019024,2,"2025-07-24T23:30:48.827",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649397,1753399848837,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649398,1753399848848,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.848",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649399,1753399848858,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.858",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649400,1753399848868,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649401,1753399848877,"fUST",-1183.51,0.00019024,2,"2025-07-24T23:30:48.877",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649402,1753399848887,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.887",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649403,1753399848896,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649404,1753399848906,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649405,1753399848915,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649406,1753399848925,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649407,1753399848934,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.934",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649408,1753399848944,"fUST",-561.14,0.00019024,2,"2025-07-24T23:30:48.944",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649409,1753399848954,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:48.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649410,1753399848964,"fUST",-267.144828,0.00019024,2,"2025-07-24T23:30:48.964",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649411,1753399848973,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649412,1753399848983,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649413,1753399848994,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:48.994",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649414,1753399849004,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649415,1753399849013,"fUST",-6067.09,0.00019024,2,"2025-07-24T23:30:49.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649416,1753399849024,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649417,1753399849037,"fUST",-646.526861,0.00019024,2,"2025-07-24T23:30:49.037",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649418,1753399849046,"fUST",-646.526861,0.00019024,2,"2025-07-24T23:30:49.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649419,1753399849056,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649420,1753399849065,"fUST",-2320.41,0.00019024,2,"2025-07-24T23:30:49.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649421,1753399849076,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:49.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649422,1753399849085,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649423,1753399849094,"fUST",-240.108579,0.00019024,2,"2025-07-24T23:30:49.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649424,1753399849104,"fUST",-240.108579,0.00019024,2,"2025-07-24T23:30:49.104",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649425,1753399849114,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649426,1753399849124,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649427,1753399849134,"fUST",-481.98,0.00019024,2,"2025-07-24T23:30:49.134",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649428,1753399849144,"fUST",-582.71,0.00019024,2,"2025-07-24T23:30:49.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649429,1753399849153,"fUST",-151.0,0.00019024,2,"2025-07-24T23:30:49.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649430,1753399849164,"fUST",-502.17,0.00019024,2,"2025-07-24T23:30:49.164",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649431,1753399849173,"fUST",-2415.76,0.00019024,2,"2025-07-24T23:30:49.173",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649432,1753399849183,"fUST",-464.5,0.00019024,2,"2025-07-24T23:30:49.183",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649433,1753399849192,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649434,1753399849202,"fUST",-917.1,0.00019024,2,"2025-07-24T23:30:49.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649435,1753399849212,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649436,1753399849221,"fUST",-244.119832,0.00019024,2,"2025-07-24T23:30:49.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649437,1753399849231,"fUST",-1191.29,0.00019024,2,"2025-07-24T23:30:49.231",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649438,1753399849240,"fUST",-244.119832,0.00019024,2,"2025-07-24T23:30:49.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649439,1753399849250,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649440,1753399849259,"fUST",-1026.55,0.00019024,2,"2025-07-24T23:30:49.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649441,1753399849269,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.269",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649442,1753399849279,"fUST",-624.54,0.00019024,2,"2025-07-24T23:30:49.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649443,1753399849288,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.288",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649444,1753399849298,"fUST",-3364.24,0.00019024,2,"2025-07-24T23:30:49.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649445,1753399849308,"fUST",-3300.61,0.00019024,2,"2025-07-24T23:30:49.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649446,1753399849318,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.318",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649447,1753399849327,"fUST",-919.74,0.00019024,2,"2025-07-24T23:30:49.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649448,1753399849337,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649449,1753399849346,"fUST",-307.41704682,0.00019024,2,"2025-07-24T23:30:49.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649450,1753399849356,"fUST",-2289.55,0.00019024,2,"2025-07-24T23:30:49.356",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649451,1753399849366,"fUST",-2820.52,0.00019024,2,"2025-07-24T23:30:49.366",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649452,1753399849375,"fUST",-460.0,0.00019024,2,"2025-07-24T23:30:49.375",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649453,1753399849385,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649454,1753399849406,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.406",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649455,1753399849416,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.416",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649456,1753399849426,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.426",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649457,1753399849436,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.436",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649458,1753399849447,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649459,1753399849457,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.457",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649460,1753399849468,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649461,1753399849478,"fUST",-471.11,0.00019025,2,"2025-07-24T23:30:49.478",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649462,1753399849489,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649463,1753399849499,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649464,1753399849509,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649465,1753399849518,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.518",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649466,1753399849528,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.528",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649467,1753399849539,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.539",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649468,1753399849548,"fUST",-152.200087,0.00019025,2,"2025-07-24T23:30:49.548",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649469,1753399849559,"fUST",-158.206444,0.00019025,2,"2025-07-24T23:30:49.559",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649470,1753399849568,"fUST",-158.206444,0.00019025,2,"2025-07-24T23:30:49.568",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649471,1753399849579,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649472,1753399849589,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649473,1753399849599,"fUST",-151.055976,0.00019025,2,"2025-07-24T23:30:49.599",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649474,1753399849611,"fUST",-584.784385,0.00019025,2,"2025-07-24T23:30:49.611",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649475,1753399849621,"fUST",-584.784385,0.00019025,2,"2025-07-24T23:30:49.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649476,1753399849631,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649477,1753399849641,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.641",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649478,1753399849651,"fUST",-272.086409,0.00019025,2,"2025-07-24T23:30:49.651",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649479,1753399849661,"fUST",-272.086409,0.00019025,2,"2025-07-24T23:30:49.661",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649480,1753399849671,"fUST",-463.32014927,0.00019025,2,"2025-07-24T23:30:49.671",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649481,1753399849681,"fUST",-683.11,0.00019025,2,"2025-07-24T23:30:49.681",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649482,1753399849691,"fUST",-289.320867,0.00019025,2,"2025-07-24T23:30:49.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649483,1753399849702,"fUST",-289.320867,0.00019025,2,"2025-07-24T23:30:49.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649484,1753399849712,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649485,1753399849722,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649486,1753399849732,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.732",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649487,1753399849743,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649488,1753399849752,"fUST",-155.218752,0.00019025,2,"2025-07-24T23:30:49.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649489,1753399849762,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.762",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649490,1753399849772,"fUST",-1079.03,0.00019025,2,"2025-07-24T23:30:49.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649491,1753399849782,"fUST",-155.218752,0.00019025,2,"2025-07-24T23:30:49.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649492,1753399849792,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.792",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649493,1753399849803,"fUST",-3533.48,0.00019025,2,"2025-07-24T23:30:49.803",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649494,1753399849813,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.813",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649495,1753399849823,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.823",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649496,1753399849833,"fUST",-3070.14,0.00019025,2,"2025-07-24T23:30:49.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649497,1753399849842,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.842",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649498,1753399849852,"fUST",-460.0,0.00019025,2,"2025-07-24T23:30:49.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649499,1753399849862,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649500,1753399849873,"fUST",-151.0,0.00019025,2,"2025-07-24T23:30:49.873",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649501,1753399849883,"fUST",-253.865037,0.00019025,2,"2025-07-24T23:30:49.883",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649502,1753399849893,"fUST",-253.865037,0.00019025,2,"2025-07-24T23:30:49.893",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649503,1753399849903,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.903",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649504,1753399849913,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.913",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649505,1753399849923,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.923",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649506,1753399849932,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.932",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649507,1753399849942,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.942",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649508,1753399849952,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649509,1753399849962,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649510,1753399849972,"fUST",-482.82,0.00019026,2,"2025-07-24T23:30:49.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649511,1753399849981,"fUST",-458.35029326,0.00019026,2,"2025-07-24T23:30:49.981",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649512,1753399849991,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:49.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649513,1753399850001,"fUST",-464.1003514,0.00019026,2,"2025-07-24T23:30:50.001",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649514,1753399850011,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.011",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649515,1753399850021,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.021",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649516,1753399850035,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.035",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649517,1753399850045,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649518,1753399850055,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649519,1753399850064,"fUST",-1568.11,0.00019026,2,"2025-07-24T23:30:50.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649520,1753399850075,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649521,1753399850085,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649522,1753399850095,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649523,1753399850106,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.106",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649524,1753399850117,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649525,1753399850127,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649526,1753399850137,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649527,1753399850147,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.147",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649528,1753399850157,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.157",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649529,1753399850167,"fUST",-773.44,0.00019026,2,"2025-07-24T23:30:50.167",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649530,1753399850178,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649531,1753399850187,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.187",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649532,1753399850197,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649533,1753399850207,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.207",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649534,1753399850216,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.216",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649535,1753399850226,"fUST",-461.73479707,0.00019026,2,"2025-07-24T23:30:50.226",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649536,1753399850235,"fUST",-622.12,0.00019026,2,"2025-07-24T23:30:50.235",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649537,1753399850245,"fUST",-391.19811497,0.00019026,2,"2025-07-24T23:30:50.245",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649538,1753399850254,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.254",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649539,1753399850264,"fUST",-568.85,0.00019026,2,"2025-07-24T23:30:50.264",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649540,1753399850274,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.274",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649541,1753399850284,"fUST",-500.0,0.00019026,2,"2025-07-24T23:30:50.284",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649542,1753399850294,"fUST",-500.0,0.00019026,2,"2025-07-24T23:30:50.294",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649543,1753399850304,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.304",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649544,1753399850314,"fUST",-337.648918,0.00019026,2,"2025-07-24T23:30:50.314",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649545,1753399850324,"fUST",-337.648918,0.00019026,2,"2025-07-24T23:30:50.324",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649546,1753399850333,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649547,1753399850343,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.343",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649548,1753399850353,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.353",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649549,1753399850363,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.363",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649550,1753399850372,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.372",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649551,1753399850382,"fUST",-305.82710618,0.00019026,2,"2025-07-24T23:30:50.382",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649552,1753399850392,"fUST",-602.31,0.00019026,2,"2025-07-24T23:30:50.392",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649553,1753399850402,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.402",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649554,1753399850516,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649555,1753399850526,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649556,1753399850536,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649557,1753399850545,"fUST",-625.1,0.00019026,2,"2025-07-24T23:30:50.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649558,1753399850555,"fUST",-646.526861,0.00019026,2,"2025-07-24T23:30:50.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649559,1753399850564,"fUST",-646.526861,0.00019026,2,"2025-07-24T23:30:50.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649560,1753399850574,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649561,1753399850583,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.583",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649562,1753399850593,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649563,1753399850603,"fUST",-709.88,0.00019026,2,"2025-07-24T23:30:50.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649564,1753399850613,"fUST",-240.108579,0.00019026,2,"2025-07-24T23:30:50.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649565,1753399850622,"fUST",-240.108579,0.00019026,2,"2025-07-24T23:30:50.622",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649566,1753399850631,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649567,1753399850640,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649568,1753399850649,"fUST",-151.0,0.00019026,2,"2025-07-24T23:30:50.649",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649569,1753399850659,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.659",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649570,1753399850669,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.669",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649571,1753399850678,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.678",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649572,1753399850688,"fUST",-765.17,0.00019026,2,"2025-07-24T23:30:50.688",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649573,1753399850697,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.697",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649574,1753399850707,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.707",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649575,1753399850717,"fUST",-244.119832,0.00019026,2,"2025-07-24T23:30:50.717",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649576,1753399850726,"fUST",-244.119832,0.00019026,2,"2025-07-24T23:30:50.726",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649577,1753399850736,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.736",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649578,1753399850745,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.745",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649579,1753399850755,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.755",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649580,1753399850764,"fUST",-597.29,0.00019026,2,"2025-07-24T23:30:50.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649581,1753399850774,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649582,1753399850784,"fUST",-499.18,0.00019026,2,"2025-07-24T23:30:50.784",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649583,1753399850793,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649584,1753399850803,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.803",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649585,1753399850812,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.812",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649586,1753399850822,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649587,1753399850831,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649588,1753399850841,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.841",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649589,1753399850851,"fUST",-488.16,0.00019026,2,"2025-07-24T23:30:50.851",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649590,1753399850861,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.861",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649591,1753399850870,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.870",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649592,1753399850880,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.880",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649593,1753399850890,"fUST",-761.02,0.00019026,2,"2025-07-24T23:30:50.890",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649594,1753399850900,"fUST",-460.0,0.00019026,2,"2025-07-24T23:30:50.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649595,1753399850910,"fUST",-228.098356,0.00019027,2,"2025-07-24T23:30:50.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649596,1753399850919,"fUST",-151.0,0.00019027,2,"2025-07-24T23:30:50.919",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649597,1753399850929,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:50.929",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649598,1753399850939,"fUST",-158.206444,0.00019027,2,"2025-07-24T23:30:50.939",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649599,1753399850949,"fUST",-158.206444,0.00019027,2,"2025-07-24T23:30:50.949",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649600,1753399850958,"fUST",-151.0,0.00019027,2,"2025-07-24T23:30:50.958",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649601,1753399850968,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:50.968",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649602,1753399850977,"fUST",-469.43030207,0.00019027,2,"2025-07-24T23:30:50.977",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649603,1753399850987,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:50.987",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649604,1753399850996,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:50.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649605,1753399851006,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.006",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649606,1753399851016,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.016",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649607,1753399851028,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.028",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649608,1753399851038,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.038",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649609,1753399851048,"fUST",-584.784385,0.00019027,2,"2025-07-24T23:30:51.048",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649610,1753399851057,"fUST",-584.784385,0.00019027,2,"2025-07-24T23:30:51.057",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649611,1753399851066,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.066",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649612,1753399851077,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.077",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649613,1753399851087,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.087",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649614,1753399851097,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.097",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649615,1753399851108,"fUST",-564.18,0.00019027,2,"2025-07-24T23:30:51.108",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649616,1753399851118,"fUST",-151.0,0.00019027,2,"2025-07-24T23:30:51.118",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649617,1753399851127,"fUST",-272.086409,0.00019027,2,"2025-07-24T23:30:51.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649618,1753399851136,"fUST",-272.086409,0.00019027,2,"2025-07-24T23:30:51.136",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649619,1753399851146,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.146",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649620,1753399851156,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649621,1753399851166,"fUST",-460.0,0.00019027,2,"2025-07-24T23:30:51.166",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649622,1753399851175,"fUST",-289.320867,0.00019027,2,"2025-07-24T23:30:51.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649623,1753399851185,"fUST",-289.320867,0.00019027,2,"2025-07-24T23:30:51.185",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649624,1753399851195,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.195",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649625,1753399851205,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.205",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649626,1753399851214,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649627,1753399851224,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649628,1753399851233,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649629,1753399851242,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649630,1753399851252,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.252",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649631,1753399851261,"fUST",-1062.04,0.00019028,2,"2025-07-24T23:30:51.261",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649632,1753399851270,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649633,1753399851279,"fUST",-855.34,0.00019028,2,"2025-07-24T23:30:51.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649634,1753399851289,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649635,1753399851299,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649636,1753399851308,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649637,1753399851317,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.317",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649638,1753399851326,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649639,1753399851336,"fUST",-500.0,0.00019028,2,"2025-07-24T23:30:51.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649640,1753399851345,"fUST",-500.0,0.00019028,2,"2025-07-24T23:30:51.345",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649641,1753399851356,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.356",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649642,1753399851365,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.365",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649643,1753399851375,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.375",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649644,1753399851385,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649645,1753399851394,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649646,1753399851404,"fUST",-414.26454411,0.00019028,2,"2025-07-24T23:30:51.404",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649647,1753399851413,"fUST",-151.0,0.00019028,2,"2025-07-24T23:30:51.413",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649648,1753399851423,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.423",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649649,1753399851433,"fUST",-151.0,0.00019028,2,"2025-07-24T23:30:51.433",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649650,1753399851442,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.442",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649651,1753399851452,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.452",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649652,1753399851461,"fUST",-155.218752,0.00019028,2,"2025-07-24T23:30:51.461",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649653,1753399851470,"fUST",-155.218752,0.00019028,2,"2025-07-24T23:30:51.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649654,1753399851480,"fUST",-151.0,0.00019028,2,"2025-07-24T23:30:51.480",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649655,1753399851490,"fUST",-151.0,0.00019028,2,"2025-07-24T23:30:51.490",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649656,1753399851499,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649657,1753399851509,"fUST",-460.0,0.00019028,2,"2025-07-24T23:30:51.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649658,1753399851518,"fUST",-151.0,0.00019028,2,"2025-07-24T23:30:51.518",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649659,1753399851527,"fUST",-253.865037,0.00019028,2,"2025-07-24T23:30:51.527",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649660,1753399851536,"fUST",-253.865037,0.00019028,2,"2025-07-24T23:30:51.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649661,1753399851546,"fUST",-240.92124417,0.00019057,2,"2025-07-24T23:30:51.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649662,1753399851555,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649663,1753399851566,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.566",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649664,1753399851575,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649665,1753399851584,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.584",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649666,1753399851593,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649667,1753399851603,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649668,1753399851613,"fUST",-424.80703423,0.00019073,2,"2025-07-24T23:30:51.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649669,1753399851623,"fUST",-436.27429619,0.00019073,2,"2025-07-24T23:30:51.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649670,1753399851633,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649671,1753399851643,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.643",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649672,1753399851652,"fUST",-507.58685935,0.00019073,2,"2025-07-24T23:30:51.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649673,1753399851661,"fUST",-556.44330305,0.00019073,2,"2025-07-24T23:30:51.661",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649674,1753399851670,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649675,1753399851679,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649676,1753399851688,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.688",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649677,1753399851698,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.698",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649678,1753399851707,"fUST",-500.0,0.00019073,2,"2025-07-24T23:30:51.707",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649679,1753399851716,"fUST",-577.6552115,0.000191,2,"2025-07-24T23:30:51.716",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649680,1753399851725,"fUST",-151.0,0.000191,2,"2025-07-24T23:30:51.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649681,1753399851735,"fUST",-178.2667198,0.000191,2,"2025-07-24T23:30:51.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649682,1753399851744,"fUST",-319.1862312,0.000191,2,"2025-07-24T23:30:51.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649683,1753399851753,"fUST",-151.0,0.000191,2,"2025-07-24T23:30:51.753",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649684,1753399851762,"fUST",-276.0,0.00019112,2,"2025-07-24T23:30:51.762",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649685,1753399851772,"fUST",-800.0,0.0001916,2,"2025-07-24T23:30:51.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649686,1753399851782,"fUST",-345.24572044,0.00019177,2,"2025-07-24T23:30:51.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649687,1753399851791,"fUST",-5000.0,0.00019178,2,"2025-07-24T23:30:51.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649688,1753399851801,"fUST",-806.531227,0.00019181,2,"2025-07-24T23:30:51.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649689,1753399851811,"fUST",-265.30723452,0.00019197,2,"2025-07-24T23:30:51.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649690,1753399851821,"fUST",-460.0,0.00019197,2,"2025-07-24T23:30:51.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649691,1753399851831,"fUST",-460.0,0.00019197,2,"2025-07-24T23:30:51.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649692,1753399851841,"fUST",-460.0,0.00019197,2,"2025-07-24T23:30:51.841",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649693,1753399851850,"fUST",-460.0,0.00019197,2,"2025-07-24T23:30:51.850",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649694,1753399851861,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.861",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649695,1753399851870,"fUST",-465.09298735,0.00019198,2,"2025-07-24T23:30:51.870",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649696,1753399851880,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.880",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649697,1753399851890,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.890",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649698,1753399851899,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.899",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649699,1753399851909,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.909",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649700,1753399851919,"fUST",-513.29131247,0.00019198,2,"2025-07-24T23:30:51.919",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649701,1753399851929,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.929",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649702,1753399851938,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.938",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649703,1753399851947,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.947",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649704,1753399851957,"fUST",-461.80574713,0.00019198,2,"2025-07-24T23:30:51.957",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649705,1753399851967,"fUST",-563.63,0.00019198,2,"2025-07-24T23:30:51.967",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649706,1753399851976,"fUST",-6403.75,0.00019198,2,"2025-07-24T23:30:51.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649707,1753399851985,"fUST",-2963.71,0.00019198,2,"2025-07-24T23:30:51.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649708,1753399851995,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:51.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649709,1753399852004,"fUST",-525.47,0.00019198,2,"2025-07-24T23:30:52.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649710,1753399852014,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:52.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649711,1753399852024,"fUST",-935.07,0.00019198,2,"2025-07-24T23:30:52.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649712,1753399852037,"fUST",-695.65,0.00019198,2,"2025-07-24T23:30:52.037",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649713,1753399852047,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:52.047",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649714,1753399852056,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:52.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649715,1753399852065,"fUST",-2730.7,0.00019198,2,"2025-07-24T23:30:52.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649716,1753399852076,"fUST",-3445.19,0.00019198,2,"2025-07-24T23:30:52.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649717,1753399852086,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:52.086",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649718,1753399852096,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:52.096",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649719,1753399852106,"fUST",-207.75963654,0.00019198,2,"2025-07-24T23:30:52.106",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649720,1753399852116,"fUST",-780.66,0.00019198,2,"2025-07-24T23:30:52.116",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649721,1753399852126,"fUST",-579.36,0.00019198,2,"2025-07-24T23:30:52.126",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649722,1753399852217,"fUST",-460.0,0.00019198,2,"2025-07-24T23:30:52.217",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649723,1753399852227,"fUST",-2429.08,0.00019198,2,"2025-07-24T23:30:52.227",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649724,1753399852236,"fUST",-608.29,0.00019198,2,"2025-07-24T23:30:52.236",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649725,1753399852245,"fUST",-2165.27,0.00019198,2,"2025-07-24T23:30:52.245",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649726,1753399852255,"fUST",-693.71,0.00019198,2,"2025-07-24T23:30:52.255",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649727,1753399852264,"fUST",-1024.03,0.00019198,2,"2025-07-24T23:30:52.264",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649728,1753399852273,"fUST",-704.29,0.00019198,2,"2025-07-24T23:30:52.273",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649729,1753399852282,"fUST",-562.72162882,0.00019199,2,"2025-07-24T23:30:52.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649730,1753399852292,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649731,1753399852301,"fUST",-475.87,0.00019199,2,"2025-07-24T23:30:52.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649732,1753399852310,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649733,1753399852320,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649734,1753399852330,"fUST",-605.27,0.00019199,2,"2025-07-24T23:30:52.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649735,1753399852340,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649736,1753399852350,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.350",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649737,1753399852360,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.360",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649738,1753399852369,"fUST",-397.16559716,0.00019199,2,"2025-07-24T23:30:52.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649739,1753399852379,"fUST",-703.07,0.00019199,2,"2025-07-24T23:30:52.379",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649740,1753399852388,"fUST",-591.92,0.00019199,2,"2025-07-24T23:30:52.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649741,1753399852398,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649742,1753399852407,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.407",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649743,1753399852417,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649744,1753399852427,"fUST",-151.0,0.00019199,2,"2025-07-24T23:30:52.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649745,1753399852436,"fUST",-940.25,0.00019199,2,"2025-07-24T23:30:52.436",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649746,1753399852446,"fUST",-572.88,0.00019199,2,"2025-07-24T23:30:52.446",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649747,1753399852455,"fUST",-151.0,0.00019199,2,"2025-07-24T23:30:52.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649748,1753399852464,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649749,1753399852474,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.474",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649750,1753399852483,"fUST",-240.108579,0.00019199,2,"2025-07-24T23:30:52.483",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649751,1753399852493,"fUST",-240.108579,0.00019199,2,"2025-07-24T23:30:52.493",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649752,1753399852502,"fUST",-698.83,0.00019199,2,"2025-07-24T23:30:52.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649753,1753399852512,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.512",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649754,1753399852521,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649755,1753399852531,"fUST",-774.33,0.00019199,2,"2025-07-24T23:30:52.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649756,1753399852540,"fUST",-1174.24,0.00019199,2,"2025-07-24T23:30:52.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649757,1753399852549,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.549",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649758,1753399852559,"fUST",-151.0,0.00019199,2,"2025-07-24T23:30:52.559",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649759,1753399852568,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.568",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649760,1753399852577,"fUST",-461.44,0.00019199,2,"2025-07-24T23:30:52.577",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649761,1753399852587,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.587",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649762,1753399852596,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.596",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649763,1753399852607,"fUST",-1071.38,0.00019199,2,"2025-07-24T23:30:52.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649764,1753399852617,"fUST",-537.39,0.00019199,2,"2025-07-24T23:30:52.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649765,1753399852627,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649766,1753399852636,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.636",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649767,1753399852646,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649768,1753399852655,"fUST",-949.99,0.00019199,2,"2025-07-24T23:30:52.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649769,1753399852666,"fUST",-244.119832,0.00019199,2,"2025-07-24T23:30:52.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649770,1753399852675,"fUST",-244.119832,0.00019199,2,"2025-07-24T23:30:52.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649771,1753399852685,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649772,1753399852695,"fUST",-587.19,0.00019199,2,"2025-07-24T23:30:52.695",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649773,1753399852705,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.705",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649774,1753399852714,"fUST",-915.41,0.00019199,2,"2025-07-24T23:30:52.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649775,1753399852723,"fUST",-1401.05,0.00019199,2,"2025-07-24T23:30:52.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649776,1753399852733,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.733",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649777,1753399852743,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649778,1753399852752,"fUST",-322.77251409,0.00019199,2,"2025-07-24T23:30:52.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649779,1753399852762,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.762",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649780,1753399852771,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.771",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649781,1753399852782,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649782,1753399852791,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649783,1753399852801,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649784,1753399852810,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649785,1753399852820,"fUST",-668.12,0.00019199,2,"2025-07-24T23:30:52.820",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649786,1753399852830,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649787,1753399852839,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.839",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649788,1753399852849,"fUST",-615.52,0.00019199,2,"2025-07-24T23:30:52.849",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649789,1753399852860,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.860",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649790,1753399852871,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649791,1753399852881,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649792,1753399852891,"fUST",-460.0,0.00019199,2,"2025-07-24T23:30:52.891",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649793,1753399852900,"fUST",-476.6,0.00019199,2,"2025-07-24T23:30:52.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649794,1753399852910,"fUST",-979.0,0.000192,2,"2025-07-24T23:30:52.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649795,1753399852920,"fUST",-500.0,0.000192,2,"2025-07-24T23:30:52.920",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649796,1753399852929,"fUST",-650.82821464,0.000192,2,"2025-07-24T23:30:52.929",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649797,1753399852939,"fUST",-500.0,0.000192,2,"2025-07-24T23:30:52.939",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649798,1753399852948,"fUST",-152.79228163,0.000192,2,"2025-07-24T23:30:52.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649799,1753399852958,"fUST",-152.54978935,0.000192,2,"2025-07-24T23:30:52.958",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649800,1753399852968,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:52.968",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649801,1753399852978,"fUST",-255.0,0.000192,2,"2025-07-24T23:30:52.978",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649802,1753399852988,"fUST",-500.0,0.000192,2,"2025-07-24T23:30:52.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649803,1753399852997,"fUST",-1126.0,0.000192,2,"2025-07-24T23:30:52.997",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649804,1753399853007,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649805,1753399853017,"fUST",-246.48917632,0.000192,2,"2025-07-24T23:30:53.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649806,1753399853029,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.029",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649807,1753399853039,"fUST",-500.0,0.000192,2,"2025-07-24T23:30:53.039",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649808,1753399853048,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.048",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649809,1753399853057,"fUST",-280.01323545,0.000192,2,"2025-07-24T23:30:53.057",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649810,1753399853067,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649811,1753399853076,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649812,1753399853086,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.086",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649813,1753399853096,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.096",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649814,1753399853107,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.107",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649815,1753399853118,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.118",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649816,1753399853128,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.128",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649817,1753399853137,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649818,1753399853147,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.147",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649819,1753399853156,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649820,1753399853165,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.165",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649821,1753399853175,"fUST",-294.40824055,0.000192,2,"2025-07-24T23:30:53.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649822,1753399853184,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649823,1753399853193,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.193",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649824,1753399853203,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.203",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649825,1753399853212,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649826,1753399853222,"fUST",-178.2667198,0.000192,2,"2025-07-24T23:30:53.222",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649827,1753399853232,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649828,1753399853241,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649829,1753399853251,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649830,1753399853260,"fUST",-581.82,0.000192,2,"2025-07-24T23:30:53.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649831,1753399853269,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.269",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649832,1753399853279,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649833,1753399853290,"fUST",-306.0,0.000192,2,"2025-07-24T23:30:53.290",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649834,1753399853301,"fUST",-178.2667198,0.000192,2,"2025-07-24T23:30:53.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649835,1753399853311,"fUST",-1035.6901492,0.000192,2,"2025-07-24T23:30:53.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649836,1753399853322,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.322",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649837,1753399853333,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649838,1753399853345,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.345",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649839,1753399853354,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.354",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649840,1753399853364,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.364",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649841,1753399853373,"fUST",-337.648918,0.000192,2,"2025-07-24T23:30:53.373",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649842,1753399853383,"fUST",-337.648918,0.000192,2,"2025-07-24T23:30:53.383",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649843,1753399853394,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649844,1753399853404,"fUST",-353.129568,0.000192,2,"2025-07-24T23:30:53.404",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649845,1753399853414,"fUST",-577.6552115,0.000192,2,"2025-07-24T23:30:53.414",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649846,1753399853424,"fUST",-306.1586121,0.000192,2,"2025-07-24T23:30:53.424",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649847,1753399853434,"fUST",-154.6022915,0.000192,2,"2025-07-24T23:30:53.434",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649848,1753399853443,"fUST",-178.2667198,0.000192,2,"2025-07-24T23:30:53.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649849,1753399853453,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649850,1753399853463,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649851,1753399853473,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649852,1753399853483,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.483",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649853,1753399853492,"fUST",-471.83048271,0.000192,2,"2025-07-24T23:30:53.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649854,1753399853502,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649855,1753399853511,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649856,1753399853520,"fUST",-577.6552115,0.000192,2,"2025-07-24T23:30:53.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649857,1753399853530,"fUST",-178.2667198,0.000192,2,"2025-07-24T23:30:53.530",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649858,1753399853539,"fUST",-646.526861,0.000192,2,"2025-07-24T23:30:53.539",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649859,1753399853550,"fUST",-646.526861,0.000192,2,"2025-07-24T23:30:53.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649860,1753399853560,"fUST",-658.95,0.000192,2,"2025-07-24T23:30:53.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649861,1753399853570,"fUST",-1505.55,0.000192,2,"2025-07-24T23:30:53.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649862,1753399853580,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649863,1753399853588,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649864,1753399853597,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649865,1753399853608,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.608",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649866,1753399853618,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.618",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649867,1753399853627,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649868,1753399853637,"fUST",-1395.06,0.000192,2,"2025-07-24T23:30:53.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649869,1753399853647,"fUST",-1160.38,0.000192,2,"2025-07-24T23:30:53.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649870,1753399853656,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649871,1753399853665,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649872,1753399853675,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649873,1753399853686,"fUST",-461.70183694,0.000192,2,"2025-07-24T23:30:53.686",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649874,1753399853696,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.696",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649875,1753399853705,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.705",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649876,1753399853715,"fUST",-897.47,0.000192,2,"2025-07-24T23:30:53.715",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649877,1753399853801,"fUST",-356.5334396,0.000192,2,"2025-07-24T23:30:53.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649878,1753399853812,"fUST",-151.0,0.000192,2,"2025-07-24T23:30:53.812",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649879,1753399853822,"fUST",-479.16,0.000192,2,"2025-07-24T23:30:53.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649880,1753399853831,"fUST",-408.07859827,0.000192,2,"2025-07-24T23:30:53.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649881,1753399853842,"fUST",-714.45,0.000192,2,"2025-07-24T23:30:53.842",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649882,1753399853852,"fUST",-159.9507963,0.000192,2,"2025-07-24T23:30:53.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649883,1753399853865,"fUST",-356.5334396,0.000192,2,"2025-07-24T23:30:53.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649884,1753399853875,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649885,1753399853885,"fUST",-224.038964,0.000192,2,"2025-07-24T23:30:53.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649886,1753399853895,"fUST",-225.4772536,0.000192,2,"2025-07-24T23:30:53.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649887,1753399853905,"fUST",-1030.31,0.000192,2,"2025-07-24T23:30:53.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649888,1753399853915,"fUST",-354.26,0.000192,2,"2025-07-24T23:30:53.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649889,1753399853924,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.924",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649890,1753399853935,"fUST",-540.07,0.000192,2,"2025-07-24T23:30:53.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649891,1753399853944,"fUST",-645.03,0.000192,2,"2025-07-24T23:30:53.944",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649892,1753399853954,"fUST",-178.2667198,0.000192,2,"2025-07-24T23:30:53.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649893,1753399853963,"fUST",-460.0,0.000192,2,"2025-07-24T23:30:53.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649894,1753399853973,"fUST",-253.865037,0.000192,2,"2025-07-24T23:30:53.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649895,1753399853983,"fUST",-253.865037,0.000192,2,"2025-07-24T23:30:53.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649896,1753399853992,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:53.992",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649897,1753399854002,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649898,1753399854011,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.011",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649899,1753399854020,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.020",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649900,1753399854034,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649901,1753399854043,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649902,1753399854052,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649903,1753399854062,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.062",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649904,1753399854073,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.073",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649905,1753399854082,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.082",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649906,1753399854092,"fUST",-227.811382,0.00019201,2,"2025-07-24T23:30:54.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649907,1753399854102,"fUST",-151.0,0.00019201,2,"2025-07-24T23:30:54.102",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649908,1753399854114,"fUST",-2811.08287909,0.00019275,2,"2025-07-24T23:30:54.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649909,1753399854123,"fUST",-200.0,0.00019297,2,"2025-07-24T23:30:54.123",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649910,1753399854133,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.133",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649911,1753399854143,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.143",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649912,1753399854152,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.152",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649913,1753399854162,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.162",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649914,1753399854172,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.172",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649915,1753399854181,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.181",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649916,1753399854191,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.191",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649917,1753399854200,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.200",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649918,1753399854209,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.209",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649919,1753399854219,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.219",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649920,1753399854228,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649921,1753399854238,"fUST",-290.78393118,0.00019298,2,"2025-07-24T23:30:54.238",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649922,1753399854248,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.248",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649923,1753399854257,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649924,1753399854267,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649925,1753399854276,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649926,1753399854286,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649927,1753399854296,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.296",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649928,1753399854306,"fUST",-584.784385,0.00019298,2,"2025-07-24T23:30:54.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649929,1753399854315,"fUST",-584.784385,0.00019298,2,"2025-07-24T23:30:54.315",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649930,1753399854325,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.325",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649931,1753399854335,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.335",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649932,1753399854346,"fUST",-598.13,0.00019298,2,"2025-07-24T23:30:54.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649933,1753399854357,"fUST",-837.31,0.00019298,2,"2025-07-24T23:30:54.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649934,1753399854367,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.367",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649935,1753399854376,"fUST",-894.37,0.00019298,2,"2025-07-24T23:30:54.376",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649936,1753399854386,"fUST",-272.086409,0.00019298,2,"2025-07-24T23:30:54.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649937,1753399854398,"fUST",-272.086409,0.00019298,2,"2025-07-24T23:30:54.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649938,1753399854407,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.407",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649939,1753399854417,"fUST",-1022.85,0.00019298,2,"2025-07-24T23:30:54.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649940,1753399854428,"fUST",-160.0,0.00019298,2,"2025-07-24T23:30:54.428",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649941,1753399854438,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.438",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649942,1753399854449,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.449",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649943,1753399854459,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649944,1753399854469,"fUST",-686.1,0.00019298,2,"2025-07-24T23:30:54.469",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649945,1753399854480,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.480",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649946,1753399854490,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.490",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649947,1753399854501,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.501",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649948,1753399854511,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649949,1753399854520,"fUST",-1269.57,0.00019298,2,"2025-07-24T23:30:54.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649950,1753399854530,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.530",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649951,1753399854539,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.539",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649952,1753399854548,"fUST",-756.81,0.00019298,2,"2025-07-24T23:30:54.548",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649953,1753399854558,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.558",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649954,1753399854567,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.567",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649955,1753399854576,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.576",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649956,1753399854586,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649957,1753399854596,"fUST",-1183.51,0.00019298,2,"2025-07-24T23:30:54.596",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649958,1753399854607,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649959,1753399854617,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649960,1753399854627,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649961,1753399854637,"fUST",-464.01772172,0.00019298,2,"2025-07-24T23:30:54.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649962,1753399854646,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649963,1753399854656,"fUST",-561.14,0.00019298,2,"2025-07-24T23:30:54.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649964,1753399854666,"fUST",-289.320867,0.00019298,2,"2025-07-24T23:30:54.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649965,1753399854676,"fUST",-289.320867,0.00019298,2,"2025-07-24T23:30:54.676",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649966,1753399854686,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.686",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649967,1753399854696,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.696",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649968,1753399854706,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649969,1753399854715,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.715",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649970,1753399854725,"fUST",-6067.09,0.00019298,2,"2025-07-24T23:30:54.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649971,1753399854735,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649972,1753399854744,"fUST",-2320.41,0.00019298,2,"2025-07-24T23:30:54.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649973,1753399854754,"fUST",-278.4946,0.00019298,2,"2025-07-24T23:30:54.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649974,1753399854763,"fUST",-151.0,0.00019298,2,"2025-07-24T23:30:54.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649975,1753399854773,"fUST",-227.56542686,0.00019298,2,"2025-07-24T23:30:54.773",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649976,1753399854782,"fUST",-524.18365397,0.00019298,2,"2025-07-24T23:30:54.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649977,1753399854791,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649978,1753399854801,"fUST",-481.98,0.00019298,2,"2025-07-24T23:30:54.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649979,1753399854811,"fUST",-582.71,0.00019298,2,"2025-07-24T23:30:54.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649980,1753399854821,"fUST",-155.218752,0.00019298,2,"2025-07-24T23:30:54.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649981,1753399854831,"fUST",-177.873736,0.00019298,2,"2025-07-24T23:30:54.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649982,1753399854841,"fUST",-155.218752,0.00019298,2,"2025-07-24T23:30:54.841",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649983,1753399854850,"fUST",-502.17,0.00019298,2,"2025-07-24T23:30:54.850",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649984,1753399854861,"fUST",-2415.76,0.00019298,2,"2025-07-24T23:30:54.861",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649985,1753399854871,"fUST",-464.5,0.00019298,2,"2025-07-24T23:30:54.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649986,1753399854881,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649987,1753399854891,"fUST",-917.1,0.00019298,2,"2025-07-24T23:30:54.891",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649988,1753399854901,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.901",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649989,1753399854911,"fUST",-244.119832,0.00019298,2,"2025-07-24T23:30:54.911",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649990,1753399854920,"fUST",-1191.29,0.00019298,2,"2025-07-24T23:30:54.920",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649991,1753399854930,"fUST",-244.119832,0.00019298,2,"2025-07-24T23:30:54.930",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649992,1753399854940,"fUST",-172.36816867,0.00019298,2,"2025-07-24T23:30:54.940",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649993,1753399854950,"fUST",-1026.55,0.00019298,2,"2025-07-24T23:30:54.950",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649994,1753399854960,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.960",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649995,1753399854970,"fUST",-624.54,0.00019298,2,"2025-07-24T23:30:54.970",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649996,1753399854980,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:54.980",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649997,1753399854991,"fUST",-3364.24,0.00019298,2,"2025-07-24T23:30:54.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649998,1753399855000,"fUST",-3300.61,0.00019298,2,"2025-07-24T23:30:55.000",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374649999,1753399855010,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:55.010",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650000,1753399855019,"fUST",-919.74,0.00019298,2,"2025-07-24T23:30:55.019",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650001,1753399855031,"fUST",-341.78521337,0.00019298,2,"2025-07-24T23:30:55.031",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650002,1753399855042,"fUST",-2289.55,0.00019298,2,"2025-07-24T23:30:55.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650003,1753399855051,"fUST",-2820.52,0.00019298,2,"2025-07-24T23:30:55.051",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650004,1753399855061,"fUST",-460.0,0.00019298,2,"2025-07-24T23:30:55.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650005,1753399855072,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.072",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650006,1753399855082,"fUST",-162.40448595,0.00019299,2,"2025-07-24T23:30:55.082",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650007,1753399855092,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650008,1753399855103,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.103",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650009,1753399855117,"fUST",-188.34103353,0.00019299,2,"2025-07-24T23:30:55.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650010,1753399855127,"fUST",-393.94165669,0.00019299,2,"2025-07-24T23:30:55.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650011,1753399855136,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.136",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650012,1753399855146,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.146",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650013,1753399855156,"fUST",-491.59,0.00019299,2,"2025-07-24T23:30:55.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650014,1753399855165,"fUST",-471.11,0.00019299,2,"2025-07-24T23:30:55.165",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650015,1753399855175,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650016,1753399855184,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650017,1753399855194,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650018,1753399855204,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650019,1753399855215,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.215",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650020,1753399855301,"fUST",-158.206444,0.00019299,2,"2025-07-24T23:30:55.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650021,1753399855311,"fUST",-158.206444,0.00019299,2,"2025-07-24T23:30:55.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650022,1753399855321,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.321",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650023,1753399855331,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.331",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650024,1753399855340,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650025,1753399855349,"fUST",-683.11,0.00019299,2,"2025-07-24T23:30:55.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650026,1753399855359,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650027,1753399855368,"fUST",-301.14829594,0.00019299,2,"2025-07-24T23:30:55.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650028,1753399855377,"fUST",-240.108579,0.00019299,2,"2025-07-24T23:30:55.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650029,1753399855386,"fUST",-240.108579,0.00019299,2,"2025-07-24T23:30:55.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650030,1753399855395,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.395",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650031,1753399855404,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.404",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650032,1753399855414,"fUST",-297.00262278,0.00019299,2,"2025-07-24T23:30:55.414",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650033,1753399855423,"fUST",-1079.03,0.00019299,2,"2025-07-24T23:30:55.423",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650034,1753399855432,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.432",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650035,1753399855443,"fUST",-3533.48,0.00019299,2,"2025-07-24T23:30:55.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650036,1753399855452,"fUST",-151.0,0.00019299,2,"2025-07-24T23:30:55.452",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650037,1753399855461,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.461",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650038,1753399855471,"fUST",-3070.14,0.00019299,2,"2025-07-24T23:30:55.471",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650039,1753399855479,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650040,1753399855489,"fUST",-460.0,0.00019299,2,"2025-07-24T23:30:55.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650041,1753399855498,"fUST",-253.865037,0.00019299,2,"2025-07-24T23:30:55.498",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650042,1753399855507,"fUST",-253.865037,0.00019299,2,"2025-07-24T23:30:55.507",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650043,1753399855516,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650044,1753399855525,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650045,1753399855534,"fUST",-468.93142773,0.000193,2,"2025-07-24T23:30:55.534",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650046,1753399855543,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.543",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650047,1753399855552,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.552",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650048,1753399855562,"fUST",-261.955526,0.000193,2,"2025-07-24T23:30:55.562",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650049,1753399855571,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.571",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650050,1753399855581,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.581",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650051,1753399855591,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.591",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650052,1753399855602,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.602",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650053,1753399855613,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650054,1753399855622,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.622",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650055,1753399855632,"fUST",-482.82,0.000193,2,"2025-07-24T23:30:55.632",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650056,1753399855641,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.641",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650057,1753399855651,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.651",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650058,1753399855660,"fUST",-468.15342368,0.000193,2,"2025-07-24T23:30:55.660",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650059,1753399855670,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650060,1753399855680,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.680",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650061,1753399855690,"fUST",-584.784385,0.000193,2,"2025-07-24T23:30:55.690",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650062,1753399855699,"fUST",-1568.11,0.000193,2,"2025-07-24T23:30:55.699",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650063,1753399855709,"fUST",-584.784385,0.000193,2,"2025-07-24T23:30:55.709",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650064,1753399855719,"fUST",-463.91014658,0.000193,2,"2025-07-24T23:30:55.719",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650065,1753399855729,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650066,1753399855739,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650067,1753399855748,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650068,1753399855758,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650069,1753399855768,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650070,1753399855777,"fUST",-272.086409,0.000193,2,"2025-07-24T23:30:55.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650071,1753399855787,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.787",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650072,1753399855798,"fUST",-272.086409,0.000193,2,"2025-07-24T23:30:55.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650073,1753399855808,"fUST",-773.44,0.000193,2,"2025-07-24T23:30:55.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650074,1753399855818,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650075,1753399855829,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.829",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650076,1753399855839,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.839",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650077,1753399855850,"fUST",-151.0,0.000193,2,"2025-07-24T23:30:55.850",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650078,1753399855860,"fUST",-622.12,0.000193,2,"2025-07-24T23:30:55.860",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650079,1753399855869,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.869",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650080,1753399855879,"fUST",-568.85,0.000193,2,"2025-07-24T23:30:55.879",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650081,1753399855889,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.889",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650082,1753399855899,"fUST",-337.648918,0.000193,2,"2025-07-24T23:30:55.899",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650083,1753399855910,"fUST",-337.648918,0.000193,2,"2025-07-24T23:30:55.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650084,1753399855922,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.922",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650085,1753399855932,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.932",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650086,1753399855942,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.942",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650087,1753399855952,"fUST",-289.320867,0.000193,2,"2025-07-24T23:30:55.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650088,1753399855962,"fUST",-289.320867,0.000193,2,"2025-07-24T23:30:55.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650089,1753399855971,"fUST",-602.31,0.000193,2,"2025-07-24T23:30:55.971",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650090,1753399855981,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.981",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650091,1753399855991,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:55.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650092,1753399856000,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.000",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650093,1753399856010,"fUST",-584.72537457,0.000193,2,"2025-07-24T23:30:56.010",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650094,1753399856020,"fUST",-625.1,0.000193,2,"2025-07-24T23:30:56.020",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650095,1753399856033,"fUST",-646.526861,0.000193,2,"2025-07-24T23:30:56.033",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650096,1753399856043,"fUST",-646.526861,0.000193,2,"2025-07-24T23:30:56.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650097,1753399856053,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650098,1753399856062,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.062",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650099,1753399856073,"fUST",-709.88,0.000193,2,"2025-07-24T23:30:56.073",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650100,1753399856084,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650101,1753399856093,"fUST",-155.218752,0.000193,2,"2025-07-24T23:30:56.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650102,1753399856103,"fUST",-155.218752,0.000193,2,"2025-07-24T23:30:56.103",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650103,1753399856113,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.113",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650104,1753399856123,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.123",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650105,1753399856133,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.133",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650106,1753399856142,"fUST",-765.17,0.000193,2,"2025-07-24T23:30:56.142",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650107,1753399856151,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650108,1753399856161,"fUST",-215.23914893,0.000193,2,"2025-07-24T23:30:56.161",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650109,1753399856170,"fUST",-237.06876321,0.000193,2,"2025-07-24T23:30:56.170",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650110,1753399856180,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.180",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650111,1753399856190,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.190",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650112,1753399856199,"fUST",-597.29,0.000193,2,"2025-07-24T23:30:56.199",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650113,1753399856209,"fUST",-499.18,0.000193,2,"2025-07-24T23:30:56.209",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650114,1753399856219,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.219",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650115,1753399856228,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650116,1753399856237,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650117,1753399856247,"fUST",-462.35587766,0.000193,2,"2025-07-24T23:30:56.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650118,1753399856257,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650119,1753399856266,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.266",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650120,1753399856276,"fUST",-488.16,0.000193,2,"2025-07-24T23:30:56.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650121,1753399856286,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650122,1753399856295,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650123,1753399856304,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.304",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650124,1753399856314,"fUST",-761.02,0.000193,2,"2025-07-24T23:30:56.314",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650125,1753399856323,"fUST",-460.0,0.000193,2,"2025-07-24T23:30:56.323",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650126,1753399856333,"fUST",-151.0,0.00019301,7,"2025-07-24T23:30:56.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650127,1753399856343,"fUST",-151.0,0.00019301,2,"2025-07-24T23:30:56.343",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650128,1753399856352,"fUST",-151.0,0.00019301,2,"2025-07-24T23:30:56.352",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650129,1753399856362,"fUST",-227.811382,0.00019301,2,"2025-07-24T23:30:56.362",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650130,1753399856371,"fUST",-227.811382,0.00019301,2,"2025-07-24T23:30:56.371",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650131,1753399856381,"fUST",-211.201632,0.00019301,2,"2025-07-24T23:30:56.381",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650132,1753399856390,"fUST",-158.206444,0.00019301,2,"2025-07-24T23:30:56.390",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650133,1753399856400,"fUST",-158.206444,0.00019301,2,"2025-07-24T23:30:56.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650134,1753399856409,"fUST",-151.0,0.00019301,2,"2025-07-24T23:30:56.409",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650135,1753399856419,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650136,1753399856428,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.428",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650137,1753399856438,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.438",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650138,1753399856448,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.448",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650139,1753399856458,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.458",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650140,1753399856468,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650141,1753399856478,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.478",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650142,1753399856487,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.487",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650143,1753399856496,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.496",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650144,1753399856506,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.506",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650145,1753399856516,"fUST",-564.18,0.00019301,2,"2025-07-24T23:30:56.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650146,1753399856526,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650147,1753399856535,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650148,1753399856544,"fUST",-460.0,0.00019301,2,"2025-07-24T23:30:56.544",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650149,1753399856554,"fUST",-151.0,0.00019301,2,"2025-07-24T23:30:56.554",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650150,1753399856563,"fUST",-244.119832,0.00019301,2,"2025-07-24T23:30:56.563",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650151,1753399856573,"fUST",-244.119832,0.00019301,2,"2025-07-24T23:30:56.573",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650152,1753399856655,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650153,1753399856665,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650154,1753399856675,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650155,1753399856684,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650156,1753399856694,"fUST",-597.62642703,0.00019302,2,"2025-07-24T23:30:56.694",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650157,1753399856704,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650158,1753399856714,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650159,1753399856723,"fUST",-1062.04,0.00019302,2,"2025-07-24T23:30:56.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650160,1753399856733,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.733",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650161,1753399856742,"fUST",-855.34,0.00019302,2,"2025-07-24T23:30:56.742",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650162,1753399856752,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650163,1753399856762,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.762",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650164,1753399856772,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650165,1753399856782,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650166,1753399856791,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650167,1753399856801,"fUST",-151.0,0.00019302,2,"2025-07-24T23:30:56.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650168,1753399856811,"fUST",-281.31778873,0.00019302,2,"2025-07-24T23:30:56.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650169,1753399856822,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650170,1753399856832,"fUST",-464.55389216,0.00019302,2,"2025-07-24T23:30:56.832",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650171,1753399856842,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.842",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650172,1753399856851,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.851",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650173,1753399856862,"fUST",-240.108579,0.00019302,2,"2025-07-24T23:30:56.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650174,1753399856871,"fUST",-240.108579,0.00019302,2,"2025-07-24T23:30:56.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650175,1753399856881,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650176,1753399856891,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.891",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650177,1753399856901,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.901",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650178,1753399856912,"fUST",-460.0,0.00019302,2,"2025-07-24T23:30:56.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650179,1753399856923,"fUST",-151.0,0.00019303,2,"2025-07-24T23:30:56.923",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650180,1753399856933,"fUST",-402.712883,0.00019303,2,"2025-07-24T23:30:56.933",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650181,1753399856943,"fUST",-402.712883,0.00019303,2,"2025-07-24T23:30:56.943",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650182,1753399856954,"fUST",-1000.0,0.00019321,2,"2025-07-24T23:30:56.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650183,1753399856964,"fUST",-1000.0,0.00019321,2,"2025-07-24T23:30:56.964",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650184,1753399856974,"fUST",-937.56116194,0.00019321,2,"2025-07-24T23:30:56.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650185,1753399856984,"fUST",-511.40600132,0.00019321,2,"2025-07-24T23:30:56.984",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650186,1753399856994,"fUST",-725.68932087,0.00019321,2,"2025-07-24T23:30:56.994",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650187,1753399857004,"fUST",-500.0,0.00019321,2,"2025-07-24T23:30:57.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650188,1753399857013,"fUST",-1000.0,0.00019321,2,"2025-07-24T23:30:57.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650189,1753399857023,"fUST",-151.0,0.00019329,2,"2025-07-24T23:30:57.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650190,1753399857036,"fUST",-151.0,0.00019329,2,"2025-07-24T23:30:57.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650191,1753399857045,"fUST",-240.108579,0.00019329,2,"2025-07-24T23:30:57.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650192,1753399857055,"fUST",-240.108579,0.00019329,2,"2025-07-24T23:30:57.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650193,1753399857065,"fUST",-155.218752,0.00019329,2,"2025-07-24T23:30:57.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650194,1753399857075,"fUST",-155.218752,0.00019329,2,"2025-07-24T23:30:57.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650195,1753399857084,"fUST",-151.0,0.00019329,2,"2025-07-24T23:30:57.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650196,1753399857093,"fUST",-252.225551,0.00019329,2,"2025-07-24T23:30:57.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650197,1753399857105,"fUST",-244.119832,0.00019329,2,"2025-07-24T23:30:57.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650198,1753399857116,"fUST",-244.119832,0.00019329,2,"2025-07-24T23:30:57.116",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650199,1753399857127,"fUST",-253.865037,0.00019329,2,"2025-07-24T23:30:57.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650200,1753399857137,"fUST",-253.865037,0.00019329,2,"2025-07-24T23:30:57.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650201,1753399857148,"fUST",-100000.0,0.00019329,2,"2025-07-24T23:30:57.148",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650202,1753399857158,"fUST",-168.0,0.00019404,2,"2025-07-24T23:30:57.158",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650203,1753399857168,"fUST",-526.24749348,0.00019454,2,"2025-07-24T23:30:57.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650204,1753399857178,"fUST",-160.0,0.00019454,2,"2025-07-24T23:30:57.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650205,1753399857189,"fUST",-160.0,0.00019454,2,"2025-07-24T23:30:57.189",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650206,1753399857199,"fUST",-12624.810388,0.00019454,2,"2025-07-24T23:30:57.199",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650207,1753399857209,"fUST",-476.79463412,0.00019454,2,"2025-07-24T23:30:57.209",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650208,1753399857219,"fUST",-214.7213231,0.00019454,2,"2025-07-24T23:30:57.219",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650209,1753399857228,"fUST",-231.16387093,0.00019454,2,"2025-07-24T23:30:57.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650210,1753399857237,"fUST",-215.88777038,0.00019454,2,"2025-07-24T23:30:57.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650211,1753399857246,"fUST",-160.0,0.00019454,2,"2025-07-24T23:30:57.246",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650212,1753399857257,"fUST",-840.23756827,0.00019454,2,"2025-07-24T23:30:57.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650213,1753399857267,"fUST",-460.0,0.00019471,2,"2025-07-24T23:30:57.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650214,1753399857277,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.277",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650215,1753399857286,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650216,1753399857297,"fUST",-456.76833669,0.00019472,2,"2025-07-24T23:30:57.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650217,1753399857307,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.307",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650218,1753399857317,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.317",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650219,1753399857326,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650220,1753399857336,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650221,1753399857346,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650222,1753399857357,"fUST",-563.63,0.00019472,2,"2025-07-24T23:30:57.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650223,1753399857368,"fUST",-6403.75,0.00019472,2,"2025-07-24T23:30:57.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650224,1753399857377,"fUST",-2963.71,0.00019472,2,"2025-07-24T23:30:57.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650225,1753399857388,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650226,1753399857398,"fUST",-525.47,0.00019472,2,"2025-07-24T23:30:57.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650227,1753399857408,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650228,1753399857418,"fUST",-935.07,0.00019472,2,"2025-07-24T23:30:57.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650229,1753399857428,"fUST",-695.65,0.00019472,2,"2025-07-24T23:30:57.428",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650230,1753399857437,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.437",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650231,1753399857447,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650232,1753399857456,"fUST",-2730.7,0.00019472,2,"2025-07-24T23:30:57.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650233,1753399857466,"fUST",-3445.19,0.00019472,2,"2025-07-24T23:30:57.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650234,1753399857475,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650235,1753399857485,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650236,1753399857495,"fUST",-780.66,0.00019472,2,"2025-07-24T23:30:57.495",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650237,1753399857504,"fUST",-579.36,0.00019472,2,"2025-07-24T23:30:57.504",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650238,1753399857515,"fUST",-460.0,0.00019472,2,"2025-07-24T23:30:57.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650239,1753399857526,"fUST",-2429.08,0.00019472,2,"2025-07-24T23:30:57.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650240,1753399857535,"fUST",-608.29,0.00019472,2,"2025-07-24T23:30:57.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650241,1753399857545,"fUST",-2165.27,0.00019472,2,"2025-07-24T23:30:57.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650242,1753399857555,"fUST",-693.71,0.00019472,2,"2025-07-24T23:30:57.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650243,1753399857564,"fUST",-1024.03,0.00019472,2,"2025-07-24T23:30:57.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650244,1753399857574,"fUST",-704.29,0.00019472,2,"2025-07-24T23:30:57.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650245,1753399857583,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.583",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650246,1753399857593,"fUST",-475.87,0.00019473,2,"2025-07-24T23:30:57.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650247,1753399857602,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.602",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650248,1753399857613,"fUST",-605.27,0.00019473,2,"2025-07-24T23:30:57.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650249,1753399857623,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650250,1753399857633,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650251,1753399857643,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.643",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650252,1753399857652,"fUST",-151.0,0.00019473,2,"2025-07-24T23:30:57.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650253,1753399857662,"fUST",-151.0,0.00019473,2,"2025-07-24T23:30:57.662",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650254,1753399857672,"fUST",-703.07,0.00019473,2,"2025-07-24T23:30:57.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650255,1753399857683,"fUST",-151.0,0.00019473,2,"2025-07-24T23:30:57.683",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650256,1753399857692,"fUST",-591.92,0.00019473,2,"2025-07-24T23:30:57.692",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650257,1753399857702,"fUST",-337.648918,0.00019473,2,"2025-07-24T23:30:57.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650258,1753399857712,"fUST",-337.648918,0.00019473,2,"2025-07-24T23:30:57.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650259,1753399857723,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650260,1753399857735,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650261,1753399857744,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650262,1753399857754,"fUST",-940.25,0.00019473,2,"2025-07-24T23:30:57.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650263,1753399857764,"fUST",-572.88,0.00019473,2,"2025-07-24T23:30:57.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650264,1753399857774,"fUST",-646.526861,0.00019473,2,"2025-07-24T23:30:57.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650265,1753399857784,"fUST",-646.526861,0.00019473,2,"2025-07-24T23:30:57.784",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650266,1753399857794,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.794",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650267,1753399857804,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650268,1753399857814,"fUST",-698.83,0.00019473,2,"2025-07-24T23:30:57.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650269,1753399857824,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650270,1753399857833,"fUST",-774.33,0.00019473,2,"2025-07-24T23:30:57.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650271,1753399857843,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650272,1753399857852,"fUST",-1174.24,0.00019473,2,"2025-07-24T23:30:57.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650273,1753399857933,"fUST",-454.00162627,0.00019473,2,"2025-07-24T23:30:57.933",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650274,1753399857943,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.943",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650275,1753399857952,"fUST",-461.44,0.00019473,2,"2025-07-24T23:30:57.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650276,1753399857962,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650277,1753399857972,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:57.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650278,1753399857983,"fUST",-1071.38,0.00019473,2,"2025-07-24T23:30:57.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650279,1753399857993,"fUST",-537.39,0.00019473,2,"2025-07-24T23:30:57.993",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650280,1753399858003,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.003",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650281,1753399858012,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.012",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650282,1753399858022,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.022",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650283,1753399858036,"fUST",-949.99,0.00019473,2,"2025-07-24T23:30:58.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650284,1753399858046,"fUST",-587.19,0.00019473,2,"2025-07-24T23:30:58.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650285,1753399858055,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650286,1753399858066,"fUST",-915.41,0.00019473,2,"2025-07-24T23:30:58.066",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650287,1753399858076,"fUST",-1401.05,0.00019473,2,"2025-07-24T23:30:58.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650288,1753399858085,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650289,1753399858095,"fUST",-317.47886199,0.00019473,2,"2025-07-24T23:30:58.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650290,1753399858106,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.106",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650291,1753399858117,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650292,1753399858127,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650293,1753399858137,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650294,1753399858147,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.147",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650295,1753399858156,"fUST",-668.12,0.00019473,2,"2025-07-24T23:30:58.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650296,1753399858166,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.166",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650297,1753399858176,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.176",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650298,1753399858185,"fUST",-615.52,0.00019473,2,"2025-07-24T23:30:58.185",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650299,1753399858194,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650300,1753399858204,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650301,1753399858213,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.213",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650302,1753399858223,"fUST",-460.0,0.00019473,2,"2025-07-24T23:30:58.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650303,1753399858233,"fUST",-476.6,0.00019473,2,"2025-07-24T23:30:58.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650304,1753399858244,"fUST",-979.0,0.00019474,2,"2025-07-24T23:30:58.244",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650305,1753399858254,"fUST",-500.0,0.00019474,2,"2025-07-24T23:30:58.254",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650306,1753399858263,"fUST",-500.0,0.00019474,2,"2025-07-24T23:30:58.263",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650307,1753399858273,"fUST",-500.0,0.00019474,2,"2025-07-24T23:30:58.273",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650308,1753399858282,"fUST",-1126.0,0.00019474,2,"2025-07-24T23:30:58.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650309,1753399858292,"fUST",-151.0,0.00019474,2,"2025-07-24T23:30:58.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650310,1753399858301,"fUST",-151.0,0.00019474,2,"2025-07-24T23:30:58.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650311,1753399858311,"fUST",-302.0,0.00019474,2,"2025-07-24T23:30:58.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650312,1753399858320,"fUST",-151.0,0.00019474,2,"2025-07-24T23:30:58.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650313,1753399858330,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650314,1753399858340,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650315,1753399858349,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650316,1753399858359,"fUST",-522.06,0.00019474,2,"2025-07-24T23:30:58.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650317,1753399858368,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650318,1753399858378,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650319,1753399858388,"fUST",-479.39154465,0.00019474,2,"2025-07-24T23:30:58.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650320,1753399858397,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.397",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650321,1753399858406,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.406",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650322,1753399858416,"fUST",-581.82,0.00019474,2,"2025-07-24T23:30:58.416",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650323,1753399858425,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650324,1753399858435,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.435",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650325,1753399858445,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.445",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650326,1753399858455,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650327,1753399858465,"fUST",-225.48440026,0.00019474,2,"2025-07-24T23:30:58.465",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650328,1753399858474,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.474",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650329,1753399858484,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.484",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650330,1753399858494,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650331,1753399858505,"fUST",-658.95,0.00019474,2,"2025-07-24T23:30:58.505",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650332,1753399858514,"fUST",-1505.55,0.00019474,2,"2025-07-24T23:30:58.514",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650333,1753399858523,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650334,1753399858533,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.533",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650335,1753399858543,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.543",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650336,1753399858553,"fUST",-1395.06,0.00019474,2,"2025-07-24T23:30:58.553",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650337,1753399858563,"fUST",-1160.38,0.00019474,2,"2025-07-24T23:30:58.563",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650338,1753399858573,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.573",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650339,1753399858583,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.583",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650340,1753399858593,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650341,1753399858603,"fUST",-897.47,0.00019474,2,"2025-07-24T23:30:58.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650342,1753399858613,"fUST",-479.16,0.00019474,2,"2025-07-24T23:30:58.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650343,1753399858623,"fUST",-714.45,0.00019474,2,"2025-07-24T23:30:58.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650344,1753399858632,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.632",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650345,1753399858642,"fUST",-1030.31,0.00019474,2,"2025-07-24T23:30:58.642",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650346,1753399858652,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650347,1753399858662,"fUST",-540.07,0.00019474,2,"2025-07-24T23:30:58.662",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650348,1753399858672,"fUST",-645.03,0.00019474,2,"2025-07-24T23:30:58.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650349,1753399858681,"fUST",-460.0,0.00019474,2,"2025-07-24T23:30:58.681",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650350,1753399858691,"fUST",-173.7533436,0.00019572,2,"2025-07-24T23:30:58.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650351,1753399858701,"fUST",-151.0,0.00019572,2,"2025-07-24T23:30:58.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650352,1753399858711,"fUST",-198.0,0.00019572,2,"2025-07-24T23:30:58.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650353,1753399858722,"fUST",-151.0,0.00019572,2,"2025-07-24T23:30:58.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650354,1753399858731,"fUST",-245.0,0.00019572,2,"2025-07-24T23:30:58.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650355,1753399858740,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650356,1753399858750,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650357,1753399858759,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650358,1753399858769,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650359,1753399858779,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.779",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650360,1753399858789,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650361,1753399858799,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650362,1753399858809,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.809",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650363,1753399858818,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650364,1753399858828,"fUST",-428.23895884,0.00019572,2,"2025-07-24T23:30:58.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650365,1753399858837,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650366,1753399858847,"fUST",-584.784385,0.00019572,2,"2025-07-24T23:30:58.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650367,1753399858857,"fUST",-584.784385,0.00019572,2,"2025-07-24T23:30:58.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650368,1753399858868,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:58.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650369,1753399858877,"fUST",-385.89061929,0.00019572,2,"2025-07-24T23:30:58.877",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650370,1753399859122,"fUST",-74.10938071,0.00019572,2,"2025-07-24T23:30:59.122",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650371,1753399859132,"fUST",-598.13,0.00019572,2,"2025-07-24T23:30:59.132",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650372,1753399859141,"fUST",-837.31,0.00019572,2,"2025-07-24T23:30:59.141",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650373,1753399859151,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650374,1753399859160,"fUST",-894.37,0.00019572,2,"2025-07-24T23:30:59.160",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650375,1753399859170,"fUST",-272.086409,0.00019572,2,"2025-07-24T23:30:59.170",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650376,1753399859181,"fUST",-272.086409,0.00019572,2,"2025-07-24T23:30:59.181",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650377,1753399859191,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.191",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650378,1753399859200,"fUST",-1022.85,0.00019572,2,"2025-07-24T23:30:59.200",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650379,1753399859210,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.210",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650380,1753399859220,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.220",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650381,1753399859230,"fUST",-468.87214064,0.00019572,2,"2025-07-24T23:30:59.230",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650382,1753399859240,"fUST",-686.1,0.00019572,2,"2025-07-24T23:30:59.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650383,1753399859249,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.249",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650384,1753399859259,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650385,1753399859268,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.268",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650386,1753399859278,"fUST",-1269.57,0.00019572,2,"2025-07-24T23:30:59.278",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650387,1753399859288,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.288",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650388,1753399859297,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650389,1753399859306,"fUST",-756.81,0.00019572,2,"2025-07-24T23:30:59.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650390,1753399859316,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650391,1753399859326,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650392,1753399859343,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.343",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650393,1753399859363,"fUST",-472.67072794,0.00019572,2,"2025-07-24T23:30:59.363",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650394,1753399859383,"fUST",-1183.51,0.00019572,2,"2025-07-24T23:30:59.383",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650395,1753399859403,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.403",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650396,1753399859424,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.424",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650397,1753399859442,"fUST",-561.14,0.00019572,2,"2025-07-24T23:30:59.442",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650398,1753399859459,"fUST",-289.320867,0.00019572,2,"2025-07-24T23:30:59.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650399,1753399859474,"fUST",-289.320867,0.00019572,2,"2025-07-24T23:30:59.474",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650400,1753399859492,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650401,1753399859513,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650402,1753399859533,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.533",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650403,1753399859545,"fUST",-6067.09,0.00019572,2,"2025-07-24T23:30:59.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650404,1753399859565,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.565",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650405,1753399859580,"fUST",-2320.41,0.00019572,2,"2025-07-24T23:30:59.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650406,1753399859596,"fUST",-481.98,0.00019572,2,"2025-07-24T23:30:59.596",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650407,1753399859611,"fUST",-582.71,0.00019572,2,"2025-07-24T23:30:59.611",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650408,1753399859627,"fUST",-155.218752,0.00019572,2,"2025-07-24T23:30:59.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650409,1753399859642,"fUST",-155.218752,0.00019572,2,"2025-07-24T23:30:59.642",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650410,1753399859657,"fUST",-502.17,0.00019572,2,"2025-07-24T23:30:59.657",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650411,1753399859671,"fUST",-2415.76,0.00019572,2,"2025-07-24T23:30:59.671",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650412,1753399859686,"fUST",-464.5,0.00019572,2,"2025-07-24T23:30:59.686",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650413,1753399859701,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650414,1753399859717,"fUST",-917.1,0.00019572,2,"2025-07-24T23:30:59.717",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650415,1753399859732,"fUST",-188.449784,0.00019572,2,"2025-07-24T23:30:59.732",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650416,1753399859746,"fUST",-464.31744254,0.00019572,2,"2025-07-24T23:30:59.746",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650417,1753399859761,"fUST",-1191.29,0.00019572,2,"2025-07-24T23:30:59.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650418,1753399859777,"fUST",-244.119832,0.00019572,2,"2025-07-24T23:30:59.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650419,1753399859792,"fUST",-244.119832,0.00019572,2,"2025-07-24T23:30:59.792",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650420,1753399859807,"fUST",-1026.55,0.00019572,2,"2025-07-24T23:30:59.807",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650421,1753399859822,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650422,1753399859837,"fUST",-624.54,0.00019572,2,"2025-07-24T23:30:59.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650423,1753399859853,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.853",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650424,1753399859868,"fUST",-3364.24,0.00019572,2,"2025-07-24T23:30:59.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650425,1753399859882,"fUST",-3300.61,0.00019572,2,"2025-07-24T23:30:59.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650426,1753399859900,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650427,1753399859910,"fUST",-919.74,0.00019572,2,"2025-07-24T23:30:59.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650428,1753399859920,"fUST",-2289.55,0.00019572,2,"2025-07-24T23:30:59.920",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650429,1753399859931,"fUST",-2820.52,0.00019572,2,"2025-07-24T23:30:59.931",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650430,1753399859942,"fUST",-460.0,0.00019572,2,"2025-07-24T23:30:59.942",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650431,1753399859952,"fUST",-253.865037,0.00019572,2,"2025-07-24T23:30:59.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650432,1753399859963,"fUST",-253.865037,0.00019572,2,"2025-07-24T23:30:59.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650433,1753399859973,"fUST",-500.0,0.00019573,2,"2025-07-24T23:30:59.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650434,1753399859982,"fUST",-500.0,0.00019573,2,"2025-07-24T23:30:59.982",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650435,1753399859991,"fUST",-500.0,0.00019573,2,"2025-07-24T23:30:59.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650436,1753399860002,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650437,1753399860011,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.011",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650438,1753399860021,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.021",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650439,1753399860035,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.035",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650440,1753399860048,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.048",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650441,1753399860057,"fUST",-491.59,0.00019573,2,"2025-07-24T23:31:00.057",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650442,1753399860067,"fUST",-471.11,0.00019573,2,"2025-07-24T23:31:00.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650443,1753399860201,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.201",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650444,1753399860268,"fUST",-205.37752916,0.00019573,2,"2025-07-24T23:31:00.268",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650445,1753399860282,"fUST",-151.453999,0.00019573,2,"2025-07-24T23:31:00.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650446,1753399860292,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650447,1753399860301,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650448,1753399860311,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650449,1753399860320,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650450,1753399860330,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650451,1753399860340,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650452,1753399860350,"fUST",-227.811382,0.00019573,2,"2025-07-24T23:31:00.350",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650453,1753399860361,"fUST",-2317.60115777,0.00019573,2,"2025-07-24T23:31:00.361",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650454,1753399860370,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.370",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650455,1753399860380,"fUST",-227.811382,0.00019573,2,"2025-07-24T23:31:00.380",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650456,1753399860390,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.390",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650457,1753399860401,"fUST",-158.206444,0.00019573,2,"2025-07-24T23:31:00.401",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650458,1753399860412,"fUST",-158.206444,0.00019573,2,"2025-07-24T23:31:00.412",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650459,1753399860422,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650460,1753399860432,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.432",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650461,1753399860442,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.442",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650462,1753399860452,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.452",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650463,1753399860462,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.462",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650464,1753399860473,"fUST",-337.648918,0.00019573,2,"2025-07-24T23:31:00.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650465,1753399860482,"fUST",-337.648918,0.00019573,2,"2025-07-24T23:31:00.482",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650466,1753399860492,"fUST",-683.11,0.00019573,2,"2025-07-24T23:31:00.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650467,1753399860502,"fUST",-151.0,0.00019573,2,"2025-07-24T23:31:00.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650468,1753399860512,"fUST",-646.526861,0.00019573,2,"2025-07-24T23:31:00.512",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650469,1753399860521,"fUST",-646.526861,0.00019573,2,"2025-07-24T23:31:00.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650470,1753399860531,"fUST",-240.108579,0.00019573,2,"2025-07-24T23:31:00.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650471,1753399860540,"fUST",-240.108579,0.00019573,2,"2025-07-24T23:31:00.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650472,1753399860550,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650473,1753399860560,"fUST",-1079.03,0.00019573,2,"2025-07-24T23:31:00.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650474,1753399860570,"fUST",-3533.48,0.00019573,2,"2025-07-24T23:31:00.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650475,1753399860580,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650476,1753399860589,"fUST",-3070.14,0.00019573,2,"2025-07-24T23:31:00.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650477,1753399860598,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.598",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650478,1753399860608,"fUST",-460.0,0.00019573,2,"2025-07-24T23:31:00.608",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650479,1753399860618,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.618",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650480,1753399860627,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650481,1753399860637,"fUST",-151.0,0.00019574,2,"2025-07-24T23:31:00.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650482,1753399860646,"fUST",-402.712883,0.00019574,2,"2025-07-24T23:31:00.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650483,1753399860656,"fUST",-402.712883,0.00019574,2,"2025-07-24T23:31:00.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650484,1753399860665,"fUST",-202.86026692,0.00019574,2,"2025-07-24T23:31:00.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650485,1753399860675,"fUST",-526.80176444,0.00019574,2,"2025-07-24T23:31:00.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650486,1753399860683,"fUST",-482.82,0.00019574,2,"2025-07-24T23:31:00.683",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650487,1753399860693,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650488,1753399860702,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650489,1753399860711,"fUST",-584.784385,0.00019574,2,"2025-07-24T23:31:00.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650490,1753399860720,"fUST",-1568.11,0.00019574,2,"2025-07-24T23:31:00.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650491,1753399860731,"fUST",-584.784385,0.00019574,2,"2025-07-24T23:31:00.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650492,1753399860740,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650493,1753399860750,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650494,1753399860759,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650495,1753399860769,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650496,1753399860778,"fUST",-272.086409,0.00019574,2,"2025-07-24T23:31:00.778",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650497,1753399860787,"fUST",-773.44,0.00019574,2,"2025-07-24T23:31:00.787",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650498,1753399860797,"fUST",-272.086409,0.00019574,2,"2025-07-24T23:31:00.797",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650499,1753399860806,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.806",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650500,1753399860816,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.816",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650501,1753399860826,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.826",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650502,1753399860834,"fUST",-622.12,0.00019574,2,"2025-07-24T23:31:00.834",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650503,1753399860844,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650504,1753399860854,"fUST",-568.85,0.00019574,2,"2025-07-24T23:31:00.854",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650505,1753399860865,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650506,1753399860875,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650507,1753399860885,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650508,1753399860895,"fUST",-289.320867,0.00019574,2,"2025-07-24T23:31:00.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650509,1753399860904,"fUST",-289.320867,0.00019574,2,"2025-07-24T23:31:00.904",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650510,1753399860913,"fUST",-602.31,0.00019574,2,"2025-07-24T23:31:00.913",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650511,1753399860923,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.923",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650512,1753399860933,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.933",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650513,1753399860942,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.942",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650514,1753399860952,"fUST",-625.1,0.00019574,2,"2025-07-24T23:31:00.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650515,1753399860961,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.961",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650516,1753399860971,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.971",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650517,1753399860981,"fUST",-709.88,0.00019574,2,"2025-07-24T23:31:00.981",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650518,1753399860990,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:00.990",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650519,1753399861000,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.000",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650520,1753399861010,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.010",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650521,1753399861019,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.019",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650522,1753399861031,"fUST",-765.17,0.00019574,2,"2025-07-24T23:31:01.031",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650523,1753399861041,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.041",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650524,1753399861051,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.051",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650525,1753399861061,"fUST",-597.29,0.00019574,2,"2025-07-24T23:31:01.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650526,1753399861071,"fUST",-499.18,0.00019574,2,"2025-07-24T23:31:01.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650527,1753399861081,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.081",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650528,1753399861090,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650529,1753399861099,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.099",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650530,1753399861109,"fUST",-488.16,0.00019574,2,"2025-07-24T23:31:01.109",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650531,1753399861119,"fUST",-462.06309785,0.00019574,2,"2025-07-24T23:31:01.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650532,1753399861129,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650533,1753399861139,"fUST",-174.67482996,0.00019574,2,"2025-07-24T23:31:01.139",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650534,1753399861149,"fUST",-761.02,0.00019574,2,"2025-07-24T23:31:01.149",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650535,1753399861159,"fUST",-460.0,0.00019574,2,"2025-07-24T23:31:01.159",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650536,1753399861168,"fUST",-151.0,0.00019575,2,"2025-07-24T23:31:01.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650537,1753399861179,"fUST",-151.0,0.00019575,2,"2025-07-24T23:31:01.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650538,1753399861192,"fUST",-151.0,0.00019575,2,"2025-07-24T23:31:01.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650539,1753399861202,"fUST",-227.811382,0.00019575,2,"2025-07-24T23:31:01.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650540,1753399861212,"fUST",-151.0,0.00019575,2,"2025-07-24T23:31:01.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650541,1753399861221,"fUST",-227.811382,0.00019575,2,"2025-07-24T23:31:01.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650542,1753399861231,"fUST",-151.0,0.00019575,2,"2025-07-24T23:31:01.231",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650543,1753399861241,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650544,1753399861250,"fUST",-463.25321709,0.00019575,2,"2025-07-24T23:31:01.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650545,1753399861262,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.262",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650546,1753399861272,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.272",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650547,1753399861281,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.281",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650548,1753399861291,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650549,1753399861300,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.300",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650550,1753399861309,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.309",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650551,1753399861319,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650552,1753399861328,"fUST",-564.18,0.00019575,2,"2025-07-24T23:31:01.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650553,1753399861337,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650554,1753399861347,"fUST",-460.0,0.00019575,2,"2025-07-24T23:31:01.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650555,1753399861356,"fUST",-151.0,0.00019575,2,"2025-07-24T23:31:01.356",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650556,1753399861366,"fUST",-240.108579,0.00019575,2,"2025-07-24T23:31:01.366",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650557,1753399861375,"fUST",-240.108579,0.00019575,2,"2025-07-24T23:31:01.375",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650558,1753399861386,"fUST",-244.119832,0.00019575,2,"2025-07-24T23:31:01.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650559,1753399861396,"fUST",-244.119832,0.00019575,2,"2025-07-24T23:31:01.396",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650560,1753399861406,"fUST",-253.865037,0.00019575,2,"2025-07-24T23:31:01.406",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650561,1753399861415,"fUST",-253.865037,0.00019575,2,"2025-07-24T23:31:01.415",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650562,1753399861425,"fUST",-486.40619451,0.00019576,2,"2025-07-24T23:31:01.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650563,1753399861434,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.434",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650564,1753399861443,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650565,1753399861453,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650566,1753399861463,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650567,1753399861472,"fUST",-352.44409855,0.00019576,2,"2025-07-24T23:31:01.472",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650568,1753399861481,"fUST",-1062.04,0.00019576,2,"2025-07-24T23:31:01.481",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650569,1753399861491,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.491",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650570,1753399861500,"fUST",-855.34,0.00019576,2,"2025-07-24T23:31:01.500",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650571,1753399861509,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650572,1753399861519,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.519",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650573,1753399861529,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.529",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650574,1753399861538,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.538",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650575,1753399861547,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.547",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650576,1753399861557,"fUST",-452.05898746,0.00019576,2,"2025-07-24T23:31:01.557",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650577,1753399861567,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.567",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650578,1753399861576,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.576",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650579,1753399861586,"fUST",-155.218752,0.00019576,2,"2025-07-24T23:31:01.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650580,1753399861595,"fUST",-155.218752,0.00019576,2,"2025-07-24T23:31:01.595",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650581,1753399861605,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.605",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650582,1753399861615,"fUST",-460.0,0.00019576,2,"2025-07-24T23:31:01.615",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650583,1753399861625,"fUST",-158.206444,0.00019577,2,"2025-07-24T23:31:01.625",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650584,1753399861634,"fUST",-158.206444,0.00019577,2,"2025-07-24T23:31:01.634",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650585,1753399861645,"fUST",-151.0,0.000196,2,"2025-07-24T23:31:01.645",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650586,1753399861654,"fUST",-345.0,0.00019602,2,"2025-07-24T23:31:01.654",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650587,1753399861663,"fUST",-345.0,0.00019606,2,"2025-07-24T23:31:01.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650588,1753399861672,"fUST",-271.343558,0.0001961,2,"2025-07-24T23:31:01.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650589,1753399861682,"fUST",-151.0,0.0001961,2,"2025-07-24T23:31:01.682",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650590,1753399861691,"fUST",-337.648918,0.0001961,2,"2025-07-24T23:31:01.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650591,1753399861701,"fUST",-337.648918,0.0001961,2,"2025-07-24T23:31:01.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650592,1753399861711,"fUST",-646.526861,0.0001961,2,"2025-07-24T23:31:01.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650593,1753399861720,"fUST",-646.526861,0.0001961,2,"2025-07-24T23:31:01.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650594,1753399861729,"fUST",-281.0996548,0.00019621,2,"2025-07-24T23:31:01.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650595,1753399861739,"fUST",-1000.0,0.00019621,2,"2025-07-24T23:31:01.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650596,1753399861748,"fUST",-1000.0,0.00019621,2,"2025-07-24T23:31:01.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650597,1753399861757,"fUST",-1000.0,0.00019621,2,"2025-07-24T23:31:01.757",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650598,1753399861766,"fUST",-1000.0,0.00019621,2,"2025-07-24T23:31:01.766",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650599,1753399861776,"fUST",-507.79648748,0.00019621,2,"2025-07-24T23:31:01.776",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650600,1753399861786,"fUST",-1000.0,0.00019621,2,"2025-07-24T23:31:01.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650601,1753399861795,"fUST",-1000.0,0.00019621,2,"2025-07-24T23:31:01.795",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650602,1753399861804,"fUST",-345.0,0.00019634,2,"2025-07-24T23:31:01.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650603,1753399861814,"fUST",-345.0,0.0001971,2,"2025-07-24T23:31:01.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650604,1753399861823,"fUST",-460.0,0.00019745,2,"2025-07-24T23:31:01.823",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650605,1753399861833,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650606,1753399861842,"fUST",-371.66227126,0.00019746,2,"2025-07-24T23:31:01.842",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650607,1753399861851,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.851",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650608,1753399861862,"fUST",-305.47832356,0.00019746,2,"2025-07-24T23:31:01.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650609,1753399861871,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650610,1753399861882,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650611,1753399861892,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.892",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650612,1753399861902,"fUST",-563.63,0.00019746,2,"2025-07-24T23:31:01.902",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650613,1753399861912,"fUST",-6403.75,0.00019746,2,"2025-07-24T23:31:01.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650614,1753399861921,"fUST",-2963.71,0.00019746,2,"2025-07-24T23:31:01.921",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650615,1753399861931,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.931",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650616,1753399861940,"fUST",-525.47,0.00019746,2,"2025-07-24T23:31:01.940",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650617,1753399861951,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650618,1753399861963,"fUST",-935.07,0.00019746,2,"2025-07-24T23:31:01.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650619,1753399861974,"fUST",-695.65,0.00019746,2,"2025-07-24T23:31:01.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650620,1753399861983,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650621,1753399861992,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:01.992",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650622,1753399862002,"fUST",-2730.7,0.00019746,2,"2025-07-24T23:31:02.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650623,1753399862011,"fUST",-3445.19,0.00019746,2,"2025-07-24T23:31:02.011",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650624,1753399862020,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:02.020",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650625,1753399862032,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:02.032",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650626,1753399862044,"fUST",-780.66,0.00019746,2,"2025-07-24T23:31:02.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650627,1753399862055,"fUST",-579.36,0.00019746,2,"2025-07-24T23:31:02.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650628,1753399862065,"fUST",-460.0,0.00019746,2,"2025-07-24T23:31:02.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650629,1753399862075,"fUST",-2429.08,0.00019746,2,"2025-07-24T23:31:02.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650630,1753399862085,"fUST",-608.29,0.00019746,2,"2025-07-24T23:31:02.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650631,1753399862095,"fUST",-2165.27,0.00019746,2,"2025-07-24T23:31:02.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650632,1753399862105,"fUST",-693.71,0.00019746,2,"2025-07-24T23:31:02.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650633,1753399862116,"fUST",-1024.03,0.00019746,2,"2025-07-24T23:31:02.116",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650634,1753399862126,"fUST",-704.29,0.00019746,2,"2025-07-24T23:31:02.126",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650635,1753399862135,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650636,1753399862146,"fUST",-475.87,0.00019747,2,"2025-07-24T23:31:02.146",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650637,1753399862157,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.157",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650638,1753399862167,"fUST",-605.27,0.00019747,2,"2025-07-24T23:31:02.167",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650639,1753399862179,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650640,1753399862189,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.189",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650641,1753399862200,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.200",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650642,1753399862209,"fUST",-703.07,0.00019747,2,"2025-07-24T23:31:02.209",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650643,1753399862219,"fUST",-591.92,0.00019747,2,"2025-07-24T23:31:02.219",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650644,1753399862229,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.229",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650645,1753399862238,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.238",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650646,1753399862247,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650647,1753399862257,"fUST",-2559.46385596,0.00019747,2,"2025-07-24T23:31:02.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650648,1753399862268,"fUST",-940.25,0.00019747,2,"2025-07-24T23:31:02.268",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650649,1753399862278,"fUST",-572.88,0.00019747,2,"2025-07-24T23:31:02.278",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650650,1753399862287,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.287",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650651,1753399862297,"fUST",-698.83,0.00019747,2,"2025-07-24T23:31:02.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650652,1753399862307,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.307",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650653,1753399862317,"fUST",-774.33,0.00019747,2,"2025-07-24T23:31:02.317",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650654,1753399862327,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650655,1753399862336,"fUST",-1174.24,0.00019747,2,"2025-07-24T23:31:02.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650656,1753399862347,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650657,1753399862357,"fUST",-461.44,0.00019747,2,"2025-07-24T23:31:02.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650658,1753399862456,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650659,1753399862466,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650660,1753399862475,"fUST",-1071.38,0.00019747,2,"2025-07-24T23:31:02.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650661,1753399862485,"fUST",-537.39,0.00019747,2,"2025-07-24T23:31:02.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650662,1753399862494,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650663,1753399862504,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.504",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650664,1753399862514,"fUST",-949.99,0.00019747,2,"2025-07-24T23:31:02.514",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650665,1753399862523,"fUST",-587.19,0.00019747,2,"2025-07-24T23:31:02.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650666,1753399862533,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.533",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650667,1753399862542,"fUST",-915.41,0.00019747,2,"2025-07-24T23:31:02.542",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650668,1753399862554,"fUST",-1401.05,0.00019747,2,"2025-07-24T23:31:02.554",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650669,1753399862572,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.572",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650670,1753399862582,"fUST",-177.98277192,0.00019747,2,"2025-07-24T23:31:02.582",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650671,1753399862591,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.591",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650672,1753399862601,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.601",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650673,1753399862610,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.610",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650674,1753399862621,"fUST",-668.12,0.00019747,2,"2025-07-24T23:31:02.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650675,1753399862631,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650676,1753399862640,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650677,1753399862650,"fUST",-615.52,0.00019747,2,"2025-07-24T23:31:02.650",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650678,1753399862659,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.659",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650679,1753399862669,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.669",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650680,1753399862679,"fUST",-460.0,0.00019747,2,"2025-07-24T23:31:02.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650681,1753399862689,"fUST",-476.6,0.00019747,2,"2025-07-24T23:31:02.689",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650682,1753399862699,"fUST",-979.0,0.00019748,2,"2025-07-24T23:31:02.699",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650683,1753399862708,"fUST",-453.0,0.00019748,2,"2025-07-24T23:31:02.708",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650684,1753399862718,"fUST",-637.12379564,0.00019748,2,"2025-07-24T23:31:02.718",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650685,1753399862728,"fUST",-500.0,0.00019748,2,"2025-07-24T23:31:02.728",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650686,1753399862738,"fUST",-1126.0,0.00019748,2,"2025-07-24T23:31:02.738",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650687,1753399862748,"fUST",-151.0,0.00019748,2,"2025-07-24T23:31:02.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650688,1753399862758,"fUST",-151.0,0.00019748,2,"2025-07-24T23:31:02.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650689,1753399862769,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650690,1753399862779,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.779",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650691,1753399862790,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.790",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650692,1753399862800,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.800",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650693,1753399862812,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.812",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650694,1753399862821,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650695,1753399862831,"fUST",-581.82,0.00019748,2,"2025-07-24T23:31:02.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650696,1753399862841,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.841",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650697,1753399862850,"fUST",-465.09424804,0.00019748,2,"2025-07-24T23:31:02.850",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650698,1753399862860,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.860",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650699,1753399862875,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650700,1753399862885,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650701,1753399862895,"fUST",-658.95,0.00019748,2,"2025-07-24T23:31:02.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650702,1753399862905,"fUST",-1505.55,0.00019748,2,"2025-07-24T23:31:02.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650703,1753399862914,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.914",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650704,1753399862924,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.924",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650705,1753399862933,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.933",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650706,1753399862943,"fUST",-1395.06,0.00019748,2,"2025-07-24T23:31:02.943",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650707,1753399862953,"fUST",-1160.38,0.00019748,2,"2025-07-24T23:31:02.953",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650708,1753399862963,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650709,1753399862972,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:02.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650710,1753399862982,"fUST",-897.47,0.00019748,2,"2025-07-24T23:31:02.982",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650711,1753399862992,"fUST",-479.16,0.00019748,2,"2025-07-24T23:31:02.992",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650712,1753399863002,"fUST",-714.45,0.00019748,2,"2025-07-24T23:31:03.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650713,1753399863012,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:03.012",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650714,1753399863022,"fUST",-1030.31,0.00019748,2,"2025-07-24T23:31:03.022",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650715,1753399863034,"fUST",-540.07,0.00019748,2,"2025-07-24T23:31:03.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650716,1753399863044,"fUST",-645.03,0.00019748,2,"2025-07-24T23:31:03.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650717,1753399863054,"fUST",-460.0,0.00019748,2,"2025-07-24T23:31:03.054",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650718,1753399863064,"fUST",-345.0,0.00019778,2,"2025-07-24T23:31:03.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650719,1753399863075,"fUST",-178.70934786,0.00019789,2,"2025-07-24T23:31:03.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650720,1753399863085,"fUST",-151.0,0.00019846,2,"2025-07-24T23:31:03.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650721,1753399863095,"fUST",-289.10496542,0.00019846,2,"2025-07-24T23:31:03.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650722,1753399863106,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.106",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650723,1753399863117,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650724,1753399863127,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650725,1753399863137,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650726,1753399863147,"fUST",-287.65145211,0.00019846,2,"2025-07-24T23:31:03.147",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650727,1753399863157,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.157",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650728,1753399863168,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650729,1753399863178,"fUST",-584.784385,0.00019846,2,"2025-07-24T23:31:03.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650730,1753399863190,"fUST",-584.784385,0.00019846,2,"2025-07-24T23:31:03.190",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650731,1753399863201,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.201",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650732,1753399863211,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.211",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650733,1753399863221,"fUST",-598.13,0.00019846,2,"2025-07-24T23:31:03.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650734,1753399863231,"fUST",-837.31,0.00019846,2,"2025-07-24T23:31:03.231",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650735,1753399863241,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650736,1753399863251,"fUST",-894.37,0.00019846,2,"2025-07-24T23:31:03.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650737,1753399863261,"fUST",-272.086409,0.00019846,2,"2025-07-24T23:31:03.261",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650738,1753399863271,"fUST",-272.086409,0.00019846,2,"2025-07-24T23:31:03.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650739,1753399863283,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.283",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650740,1753399863293,"fUST",-1022.85,0.00019846,2,"2025-07-24T23:31:03.293",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650741,1753399863302,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.302",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650742,1753399863312,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.312",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650743,1753399863321,"fUST",-686.1,0.00019846,2,"2025-07-24T23:31:03.321",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650744,1753399863331,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.331",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650745,1753399863340,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650746,1753399863350,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.350",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650747,1753399863360,"fUST",-1269.57,0.00019846,2,"2025-07-24T23:31:03.360",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650748,1753399863372,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.372",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650749,1753399863382,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.382",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650750,1753399863392,"fUST",-756.81,0.00019846,2,"2025-07-24T23:31:03.392",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650751,1753399863402,"fUST",-370.88270683,0.00019846,2,"2025-07-24T23:31:03.402",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650752,1753399863411,"fUST",-307.79716171,0.00019846,2,"2025-07-24T23:31:03.411",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650753,1753399863421,"fUST",-1183.51,0.00019846,2,"2025-07-24T23:31:03.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650754,1753399863431,"fUST",-467.08440281,0.00019846,2,"2025-07-24T23:31:03.431",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650755,1753399863440,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.440",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650756,1753399863451,"fUST",-561.14,0.00019846,2,"2025-07-24T23:31:03.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650757,1753399863460,"fUST",-151.0,0.00019846,2,"2025-07-24T23:31:03.460",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650758,1753399863470,"fUST",-289.320867,0.00019846,2,"2025-07-24T23:31:03.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650759,1753399863481,"fUST",-289.320867,0.00019846,2,"2025-07-24T23:31:03.481",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650760,1753399863490,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.490",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650761,1753399863499,"fUST",-273.72809956,0.00019846,2,"2025-07-24T23:31:03.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650762,1753399863509,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650763,1753399863519,"fUST",-6067.09,0.00019846,2,"2025-07-24T23:31:03.519",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650764,1753399863528,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.528",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650765,1753399863538,"fUST",-2320.41,0.00019846,2,"2025-07-24T23:31:03.538",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650766,1753399863549,"fUST",-240.108579,0.00019846,2,"2025-07-24T23:31:03.549",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650767,1753399863561,"fUST",-240.108577,0.00019846,2,"2025-07-24T23:31:03.561",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650768,1753399863570,"fUST",-481.98,0.00019846,2,"2025-07-24T23:31:03.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650769,1753399863580,"fUST",-582.71,0.00019846,2,"2025-07-24T23:31:03.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650770,1753399863590,"fUST",-155.218752,0.00019846,2,"2025-07-24T23:31:03.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650771,1753399863599,"fUST",-155.218759,0.00019846,2,"2025-07-24T23:31:03.599",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650772,1753399863609,"fUST",-502.17,0.00019846,2,"2025-07-24T23:31:03.609",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650773,1753399863622,"fUST",-2415.76,0.00019846,2,"2025-07-24T23:31:03.622",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650774,1753399863631,"fUST",-464.5,0.00019846,2,"2025-07-24T23:31:03.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650775,1753399863640,"fUST",-917.1,0.00019846,2,"2025-07-24T23:31:03.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650776,1753399863650,"fUST",-1191.29,0.00019846,2,"2025-07-24T23:31:03.650",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650777,1753399863659,"fUST",-244.119832,0.00019846,2,"2025-07-24T23:31:03.659",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650778,1753399863669,"fUST",-244.119827,0.00019846,2,"2025-07-24T23:31:03.669",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650779,1753399863679,"fUST",-1026.55,0.00019846,2,"2025-07-24T23:31:03.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650780,1753399863688,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.688",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650781,1753399863698,"fUST",-624.54,0.00019846,2,"2025-07-24T23:31:03.698",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650782,1753399863708,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.708",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650783,1753399863718,"fUST",-3364.24,0.00019846,2,"2025-07-24T23:31:03.718",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650784,1753399863727,"fUST",-3300.61,0.00019846,2,"2025-07-24T23:31:03.727",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650785,1753399863737,"fUST",-389.68021653,0.00019846,2,"2025-07-24T23:31:03.737",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650786,1753399863747,"fUST",-919.74,0.00019846,2,"2025-07-24T23:31:03.747",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650787,1753399863758,"fUST",-2289.55,0.00019846,2,"2025-07-24T23:31:03.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650788,1753399863768,"fUST",-2820.52,0.00019846,2,"2025-07-24T23:31:03.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650789,1753399863777,"fUST",-460.0,0.00019846,2,"2025-07-24T23:31:03.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650790,1753399863787,"fUST",-253.865037,0.00019846,2,"2025-07-24T23:31:03.787",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650791,1753399863796,"fUST",-253.865037,0.00019846,2,"2025-07-24T23:31:03.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650792,1753399863806,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.806",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650793,1753399863815,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.815",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650794,1753399863824,"fUST",-497.44927223,0.00019847,2,"2025-07-24T23:31:03.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650795,1753399863834,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.834",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650796,1753399863843,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650797,1753399863853,"fUST",-491.59,0.00019847,2,"2025-07-24T23:31:03.853",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650798,1753399863866,"fUST",-471.11,0.00019847,2,"2025-07-24T23:31:03.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650799,1753399863876,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650800,1753399863886,"fUST",-683.11,0.00019847,2,"2025-07-24T23:31:03.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650801,1753399863896,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650802,1753399863905,"fUST",-1079.03,0.00019847,2,"2025-07-24T23:31:03.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650803,1753399863916,"fUST",-3533.48,0.00019847,2,"2025-07-24T23:31:03.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650804,1753399863926,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.926",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650805,1753399863935,"fUST",-3070.14,0.00019847,2,"2025-07-24T23:31:03.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650806,1753399863945,"fUST",-464.16800289,0.00019847,2,"2025-07-24T23:31:03.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650807,1753399863955,"fUST",-460.0,0.00019847,2,"2025-07-24T23:31:03.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650808,1753399863964,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:03.964",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650809,1753399863974,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:03.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650810,1753399863984,"fUST",-189.162948,0.00019848,2,"2025-07-24T23:31:03.984",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650811,1753399863994,"fUST",-151.0,0.00019848,2,"2025-07-24T23:31:03.994",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650812,1753399864004,"fUST",-402.712883,0.00019848,2,"2025-07-24T23:31:04.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650813,1753399864013,"fUST",-402.712883,0.00019848,2,"2025-07-24T23:31:04.013",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650814,1753399864023,"fUST",-227.811382,0.00019848,2,"2025-07-24T23:31:04.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650815,1753399864034,"fUST",-151.0,0.00019848,2,"2025-07-24T23:31:04.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650816,1753399864044,"fUST",-227.811382,0.00019848,2,"2025-07-24T23:31:04.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650817,1753399864054,"fUST",-158.206444,0.00019848,2,"2025-07-24T23:31:04.054",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650818,1753399864064,"fUST",-158.206444,0.00019848,2,"2025-07-24T23:31:04.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650819,1753399864074,"fUST",-482.82,0.00019848,2,"2025-07-24T23:31:04.074",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650820,1753399864084,"fUST",-460.87311057,0.00019848,2,"2025-07-24T23:31:04.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650821,1753399864094,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650822,1753399864105,"fUST",-1568.11,0.00019848,2,"2025-07-24T23:31:04.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650823,1753399864117,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650824,1753399864127,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.127",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650825,1753399864137,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650826,1753399864146,"fUST",-773.44,0.00019848,2,"2025-07-24T23:31:04.146",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650827,1753399864156,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650828,1753399864165,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.165",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650829,1753399864175,"fUST",-472.09814532,0.00019848,2,"2025-07-24T23:31:04.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650830,1753399864184,"fUST",-151.0,0.00019848,2,"2025-07-24T23:31:04.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650831,1753399864194,"fUST",-622.12,0.00019848,2,"2025-07-24T23:31:04.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650832,1753399864204,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650833,1753399864213,"fUST",-568.85,0.00019848,2,"2025-07-24T23:31:04.213",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650834,1753399864223,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650835,1753399864232,"fUST",-337.648918,0.00019848,2,"2025-07-24T23:31:04.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650836,1753399864241,"fUST",-337.648918,0.00019848,2,"2025-07-24T23:31:04.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650837,1753399864251,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650838,1753399864261,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.261",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650839,1753399864270,"fUST",-602.31,0.00019848,2,"2025-07-24T23:31:04.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650840,1753399864280,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650841,1753399864289,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650842,1753399864299,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650843,1753399864308,"fUST",-625.1,0.00019848,2,"2025-07-24T23:31:04.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650844,1753399864318,"fUST",-646.526861,0.00019848,2,"2025-07-24T23:31:04.318",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650845,1753399864327,"fUST",-646.526861,0.00019848,2,"2025-07-24T23:31:04.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650846,1753399864337,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650847,1753399864347,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650848,1753399864356,"fUST",-709.88,0.00019848,2,"2025-07-24T23:31:04.356",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650849,1753399864367,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.367",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650850,1753399864377,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650851,1753399864386,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650852,1753399864395,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.395",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650853,1753399864405,"fUST",-765.17,0.00019848,2,"2025-07-24T23:31:04.405",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650854,1753399864414,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.414",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650855,1753399864423,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.423",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650856,1753399864433,"fUST",-597.29,0.00019848,2,"2025-07-24T23:31:04.433",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650857,1753399864442,"fUST",-499.18,0.00019848,2,"2025-07-24T23:31:04.442",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650858,1753399864452,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.452",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650859,1753399864462,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.462",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650860,1753399864472,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.472",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650861,1753399864481,"fUST",-488.16,0.00019848,2,"2025-07-24T23:31:04.481",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650862,1753399864491,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.491",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650863,1753399864501,"fUST",-761.02,0.00019848,2,"2025-07-24T23:31:04.501",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650864,1753399864511,"fUST",-460.0,0.00019848,2,"2025-07-24T23:31:04.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650865,1753399864521,"fUST",-151.0,0.00019849,2,"2025-07-24T23:31:04.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650866,1753399864531,"fUST",-151.0,0.00019849,2,"2025-07-24T23:31:04.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650867,1753399864540,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650868,1753399864550,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650869,1753399864560,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650870,1753399864570,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650871,1753399864579,"fUST",-584.784385,0.00019849,2,"2025-07-24T23:31:04.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650872,1753399864590,"fUST",-584.784385,0.00019849,2,"2025-07-24T23:31:04.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650873,1753399864599,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.599",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650874,1753399864609,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.609",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650875,1753399864620,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.620",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650876,1753399864630,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.630",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650877,1753399864639,"fUST",-564.18,0.00019849,2,"2025-07-24T23:31:04.639",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650878,1753399864649,"fUST",-272.086409,0.00019849,2,"2025-07-24T23:31:04.649",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650879,1753399864658,"fUST",-272.086409,0.00019849,2,"2025-07-24T23:31:04.658",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650880,1753399864668,"fUST",-460.0,0.00019849,2,"2025-07-24T23:31:04.668",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650881,1753399864678,"fUST",-207.7676139,0.00019849,2,"2025-07-24T23:31:04.678",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650882,1753399864687,"fUST",-289.320867,0.00019849,2,"2025-07-24T23:31:04.687",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650883,1753399864697,"fUST",-289.320867,0.00019849,2,"2025-07-24T23:31:04.697",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650884,1753399864706,"fUST",-253.865037,0.00019849,2,"2025-07-24T23:31:04.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650885,1753399864716,"fUST",-253.865039,0.00019849,2,"2025-07-24T23:31:04.716",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650886,1753399864725,"fUST",-151.0,0.0001985,2,"2025-07-24T23:31:04.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650887,1753399864735,"fUST",-151.0,0.0001985,2,"2025-07-24T23:31:04.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650888,1753399864744,"fUST",-151.0,0.0001985,2,"2025-07-24T23:31:04.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650889,1753399864753,"fUST",-151.0,0.0001985,2,"2025-07-24T23:31:04.753",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650890,1753399864763,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650891,1753399864772,"fUST",-415.50965263,0.0001985,2,"2025-07-24T23:31:04.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650892,1753399864782,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650893,1753399864791,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650894,1753399864801,"fUST",-1062.04,0.0001985,2,"2025-07-24T23:31:04.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650895,1753399864811,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650896,1753399864820,"fUST",-855.34,0.0001985,2,"2025-07-24T23:31:04.820",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650897,1753399864830,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650898,1753399864839,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.839",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650899,1753399864849,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.849",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650900,1753399864858,"fUST",-509.52806293,0.0001985,2,"2025-07-24T23:31:04.858",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650901,1753399864868,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650902,1753399864878,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.878",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650903,1753399864888,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.888",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650904,1753399864898,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.898",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650905,1753399864908,"fUST",-460.0,0.0001985,2,"2025-07-24T23:31:04.908",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650906,1753399864918,"fUST",-237.186942,0.00019851,2,"2025-07-24T23:31:04.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650907,1753399864928,"fUST",-151.0,0.00019851,2,"2025-07-24T23:31:04.928",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650908,1753399864939,"fUST",-1500.0,0.00019868,2,"2025-07-24T23:31:04.939",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650909,1753399864950,"fUST",-1000.0,0.00019868,2,"2025-07-24T23:31:04.950",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650910,1753399864959,"fUST",-1500.0,0.00019868,2,"2025-07-24T23:31:04.959",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650911,1753399864969,"fUST",-345.0,0.00019875,2,"2025-07-24T23:31:04.969",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650912,1753399864979,"fUST",-1317.32,0.00019883,2,"2025-07-24T23:31:04.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650913,1753399864990,"fUST",-2004.01418139,0.000199,3,"2025-07-24T23:31:04.990",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650914,1753399864999,"fUST",-4232.93816491,0.000199,2,"2025-07-24T23:31:04.999",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650915,1753399865009,"fUST",-2811.08287909,0.00019922,2,"2025-07-24T23:31:05.009",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650916,1753399865019,"fUST",-345.0,0.00019929,2,"2025-07-24T23:31:05.019",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650917,1753399865028,"fUST",-345.0,0.00019941,2,"2025-07-24T23:31:05.028",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650918,1753399865042,"fUST",-160.0,0.00019945,2,"2025-07-24T23:31:05.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650919,1753399865053,"fUST",-151.0,0.00019949,2,"2025-07-24T23:31:05.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650920,1753399865151,"fUST",-151.0,0.00019949,2,"2025-07-24T23:31:05.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650921,1753399865174,"fUST",-227.811382,0.00019949,2,"2025-07-24T23:31:05.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650922,1753399865183,"fUST",-151.0,0.00019949,2,"2025-07-24T23:31:05.183",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650923,1753399865193,"fUST",-227.811382,0.00019949,2,"2025-07-24T23:31:05.193",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650924,1753399865202,"fUST",-345.0,0.00019959,2,"2025-07-24T23:31:05.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650925,1753399865212,"fUST",-345.0,0.0001996,2,"2025-07-24T23:31:05.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650926,1753399865222,"fUST",-345.0,0.00019967,2,"2025-07-24T23:31:05.222",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650927,1753399865232,"fUST",-501.487689,0.00019973,2,"2025-07-24T23:31:05.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650928,1753399865242,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650929,1753399865251,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650930,1753399865260,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650931,1753399865270,"fUST",-300.35007006,0.00019973,2,"2025-07-24T23:31:05.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650932,1753399865279,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650933,1753399865289,"fUST",-350.99718503,0.00019973,2,"2025-07-24T23:31:05.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650934,1753399865298,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650935,1753399865308,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650936,1753399865317,"fUST",-502.10753571,0.00019973,2,"2025-07-24T23:31:05.317",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650937,1753399865327,"fUST",-370.46457657,0.00019973,2,"2025-07-24T23:31:05.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650938,1753399865337,"fUST",-182.27073641,0.00019973,2,"2025-07-24T23:31:05.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650939,1753399865346,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650940,1753399865355,"fUST",-500.0,0.00019973,2,"2025-07-24T23:31:05.355",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650941,1753399865366,"fUST",-345.0,0.0002,2,"2025-07-24T23:31:05.366",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650942,1753399865376,"fUST",-16000.0,0.0002,2,"2025-07-24T23:31:05.376",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650943,1753399865385,"fUST",-35850.79696441,0.0002,2,"2025-07-24T23:31:05.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650944,1753399865394,"fUST",-49374.43588962,0.0002,2,"2025-07-24T23:31:05.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650945,1753399865404,"fUST",-21824.64398007,0.0002,2,"2025-07-24T23:31:05.404",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650946,1753399865413,"fUST",-7000.0,0.0002,3,"2025-07-24T23:31:05.413",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650947,1753399865422,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650948,1753399865432,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.432",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650949,1753399865441,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.441",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650950,1753399865451,"fUST",-13000.0,0.0002,2,"2025-07-24T23:31:05.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650951,1753399865460,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.460",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650952,1753399865469,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.469",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650953,1753399865479,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650954,1753399865488,"fUST",-402.712883,0.0002,2,"2025-07-24T23:31:05.488",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650955,1753399865498,"fUST",-402.712883,0.0002,2,"2025-07-24T23:31:05.498",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650956,1753399865507,"fUST",-402.712883,0.0002,2,"2025-07-24T23:31:05.507",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650957,1753399865517,"fUST",-402.712883,0.0002,2,"2025-07-24T23:31:05.517",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650958,1753399865526,"fUST",-227.811382,0.0002,2,"2025-07-24T23:31:05.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650959,1753399865536,"fUST",-172.0,0.0002,2,"2025-07-24T23:31:05.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650960,1753399865545,"fUST",-227.811382,0.0002,2,"2025-07-24T23:31:05.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650961,1753399865555,"fUST",-158.206444,0.0002,2,"2025-07-24T23:31:05.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650962,1753399865564,"fUST",-158.206444,0.0002,2,"2025-07-24T23:31:05.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650963,1753399865574,"fUST",-158.206444,0.0002,2,"2025-07-24T23:31:05.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650964,1753399865584,"fUST",-158.206444,0.0002,2,"2025-07-24T23:31:05.584",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650965,1753399865593,"fUST",-584.784385,0.0002,2,"2025-07-24T23:31:05.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650966,1753399865603,"fUST",-584.784385,0.0002,2,"2025-07-24T23:31:05.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650967,1753399865612,"fUST",-188.465792,0.0002,2,"2025-07-24T23:31:05.612",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650968,1753399865626,"fUST",-272.086409,0.0002,2,"2025-07-24T23:31:05.626",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650969,1753399865636,"fUST",-272.086409,0.0002,2,"2025-07-24T23:31:05.636",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650970,1753399865645,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.645",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650971,1753399865655,"fUST",-151.0,0.0002,2,"2025-07-24T23:31:05.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650972,1753399865665,"fUST",-337.648918,0.0002,2,"2025-07-24T23:31:05.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650973,1753399865675,"fUST",-337.648918,0.0002,2,"2025-07-24T23:31:05.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650974,1753399865684,"fUST",-337.648918,0.0002,2,"2025-07-24T23:31:05.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650975,1753399865694,"fUST",-337.648916,0.0002,2,"2025-07-24T23:31:05.694",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650976,1753399865703,"fUST",-289.320867,0.0002,2,"2025-07-24T23:31:05.703",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650977,1753399865713,"fUST",-289.320867,0.0002,2,"2025-07-24T23:31:05.713",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650978,1753399865723,"fUST",-646.526861,0.0002,2,"2025-07-24T23:31:05.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650979,1753399865732,"fUST",-646.526861,0.0002,2,"2025-07-24T23:31:05.732",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650980,1753399865742,"fUST",-646.526861,0.0002,2,"2025-07-24T23:31:05.742",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650981,1753399865751,"fUST",-646.526858,0.0002,2,"2025-07-24T23:31:05.751",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650982,1753399865761,"fUST",-4000.0,0.0002,4,"2025-07-24T23:31:05.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650983,1753399865770,"fUST",-460.0,0.00020019,2,"2025-07-24T23:31:05.770",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650984,1753399865780,"fUST",-460.0,0.0002002,2,"2025-07-24T23:31:05.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650985,1753399865790,"fUST",-460.0,0.0002002,2,"2025-07-24T23:31:05.790",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650986,1753399865800,"fUST",-460.0,0.0002002,2,"2025-07-24T23:31:05.800",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650987,1753399865810,"fUST",-460.0,0.0002002,2,"2025-07-24T23:31:05.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650988,1753399865820,"fUST",-423.46923713,0.0002002,2,"2025-07-24T23:31:05.820",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650989,1753399865830,"fUST",-491.93502556,0.0002002,2,"2025-07-24T23:31:05.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650990,1753399868693,"fUST",-460.0,0.0001865,2,"2025-07-24T23:31:08.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650991,1753399868704,"fUST",-1070.91205367,0.0001865,2,"2025-07-24T23:31:08.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650992,1753399868714,"fUST",-460.0,0.00018651,2,"2025-07-24T23:31:08.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650993,1753399868724,"fUST",-460.0,0.00018652,2,"2025-07-24T23:31:08.724",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650994,1753399868734,"fUST",-460.0,0.0001875,2,"2025-07-24T23:31:08.734",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650995,1753399868744,"fUST",-2756.07,0.00018924,2,"2025-07-24T23:31:08.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650996,1753399868755,"fUST",-460.0,0.00018924,2,"2025-07-24T23:31:08.755",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650997,1753399868764,"fUST",-405.95952798,0.00018926,2,"2025-07-24T23:31:08.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650998,1753399868780,"fUST",-54.04047202,0.00018926,2,"2025-07-24T23:31:08.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374650999,1753399868790,"fUST",-460.0,0.00019024,2,"2025-07-24T23:31:08.790",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651000,1753399868800,"fUST",-460.0,0.00019025,2,"2025-07-24T23:31:08.800",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651001,1753399868810,"fUST",-2756.07,0.00019198,2,"2025-07-24T23:31:08.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651002,1753399868820,"fUST",-460.0,0.000192,2,"2025-07-24T23:31:08.820",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651003,1753399868830,"fUST",-460.0,0.00019299,2,"2025-07-24T23:31:08.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651004,1753399868839,"fUST",-201.38007434,0.00019472,2,"2025-07-24T23:31:08.839",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651005,1753399868851,"fUST",-301.7542578,0.00019472,2,"2025-07-24T23:31:08.851",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651006,1753399868912,"fUST",-151.0,0.00018754,2,"2025-07-24T23:31:08.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651007,1753399868937,"fUST",-2252.93566786,0.00019472,2,"2025-07-24T23:31:08.937",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651008,1753399868962,"fUST",-460.0,0.00019474,2,"2025-07-24T23:31:08.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651009,1753399869061,"fUST",233.0719702,0.00018649,2,"2025-07-24T23:31:09.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651010,1753399869101,"fUST",151.0,0.00018926,2,"2025-07-24T23:31:09.101",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651011,1753399869135,"fUST",1070.91205365,0.000189,2,"2025-07-24T23:31:09.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651012,1753399869342,"fUST",460.0,0.0001865,2,"2025-07-24T23:31:09.342",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651013,1753399869374,"fUST",221.08030829,0.00018924,2,"2025-07-24T23:31:09.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651014,1753399871376,"fUST",-381.96226308,0.00018649,2,"2025-07-24T23:31:11.376",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651015,1753399872736,"fUST",-78.03773692,0.00018649,2,"2025-07-24T23:31:12.736",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651016,1753399872759,"fUST",-458.59210166,0.00018649,2,"2025-07-24T23:31:12.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651017,1753399872785,"fUST",-109.94016142,0.0001865,2,"2025-07-24T23:31:12.785",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651018,1753399874744,"fUST",-350.05983858,0.0001865,2,"2025-07-24T23:31:14.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651019,1753399874768,"fUST",-109.94016142,0.0001865,2,"2025-07-24T23:31:14.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651020,1753399876291,"fUST",-350.05983858,0.0001865,2,"2025-07-24T23:31:16.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651021,1753399876318,"fUST",-109.94016142,0.0001865,2,"2025-07-24T23:31:16.318",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651022,1753399878152,"fUST",-460.0,0.0001865,2,"2025-07-24T23:31:18.152",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651025,1753399987224,"fUST",-181.46839448,0.00018551,2,"2025-07-24T23:33:07.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651026,1753399996930,"fUST",-350.05983858,0.00018551,2,"2025-07-24T23:33:16.930",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651027,1753400011955,"fUST",-608.83757531,0.00018551,2,"2025-07-24T23:33:31.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651028,1753400029043,"fUST",-350.05983858,0.00018551,2,"2025-07-24T23:33:49.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651029,1753400042589,"fUST",-213.99937342,0.00018551,2,"2025-07-24T23:34:02.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651030,1753400057501,"fUST",-160.17750166,0.00018547,2,"2025-07-24T23:34:17.501",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651031,1753400070947,"fUST",233.432381,0.00013699,2,"2025-07-24T23:34:30.947",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651032,1753400072598,"fUST",-381.96226308,0.00018547,2,"2025-07-24T23:34:32.598",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651034,1753400087023,"fUST",-394.88786163,0.00018547,2,"2025-07-24T23:34:47.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651035,1753400087047,"fUST",-63.70424003,0.0001855,2,"2025-07-24T23:34:47.047",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651036,1753400168903,"fUST",193.58763689,0.00018326,2,"2025-07-24T23:36:08.903",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651037,1753400775487,"fUST",274.64549198,0.00018326,2,"2025-07-24T23:46:15.487",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651038,1753400791426,"fUST",-189.93047499,0.00018538,2,"2025-07-24T23:46:31.426",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651039,1753400791451,"fUST",-88.20435607,0.00018538,3,"2025-07-24T23:46:31.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651040,1753400798654,"fUST",-275.86516894,0.00018538,3,"2025-07-24T23:46:38.654",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651041,1753400830077,"fUST",-61.76047499,0.00018538,3,"2025-07-24T23:47:10.077",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651042,1753400830099,"fUST",-627.81,0.00018538,3,"2025-07-24T23:47:10.099",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651043,1753400830119,"fUST",-25.27357592,0.00018539,2,"2025-07-24T23:47:10.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651044,1753400846087,"fUST",-1174.72642408,0.00018539,2,"2025-07-24T23:47:26.087",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651045,1753400846111,"fUST",-1200.0,0.0001854,2,"2025-07-24T23:47:26.111",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651046,1753400846132,"fUST",-300.0,0.0001854,2,"2025-07-24T23:47:26.132",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651047,1753400846154,"fUST",-572.96,0.00018541,3,"2025-07-24T23:47:26.154",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651048,1753400846175,"fUST",-286.48,0.00018541,3,"2025-07-24T23:47:26.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651049,1753400846196,"fUST",-408.43837158,0.00018541,3,"2025-07-24T23:47:26.196",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651050,1753400898234,"fUST",500.0,0.00026,120,"2025-07-24T23:48:18.234",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651051,1753400911697,"fUST",500.0,0.00026,120,"2025-07-24T23:48:31.697",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651052,1753400918491,"fUST",1100.0,0.0001608,2,"2025-07-24T23:48:38.491",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651053,1753400920463,"fUST",500.0,0.00026,120,"2025-07-24T23:48:40.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651054,1753400922100,"fUST",1100.0,0.0001745,2,"2025-07-24T23:48:42.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651055,1753400930918,"fUST",500.0,0.00026,120,"2025-07-24T23:48:50.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651056,1753400940624,"fUST",500.0,0.00026,120,"2025-07-24T23:49:00.624",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651057,1753401017163,"fUST",-191.50381121,0.00018541,2,"2025-07-24T23:50:17.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651058,1753401022019,"fUST",-108.49618879,0.00018541,2,"2025-07-24T23:50:22.019",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651059,1753401022042,"fUST",-103.78098543,0.00018541,2,"2025-07-24T23:50:22.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651060,1753401024970,"fUST",-173.25675149,0.00018541,2,"2025-07-24T23:50:24.970",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651116,1753401032787,"fUST",-22.96226308,0.00018541,2,"2025-07-24T23:50:32.787",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651118,1753401032797,"fUST",-300.0,0.00018541,2,"2025-07-24T23:50:32.797",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651120,1753401032807,"fUST",-300.0,0.00018541,2,"2025-07-24T23:50:32.807",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651122,1753401032816,"fUST",-300.0,0.00018541,2,"2025-07-24T23:50:32.816",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651124,1753401032826,"fUST",-1200.0,0.00018541,2,"2025-07-24T23:50:32.826",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651126,1753401032835,"fUST",-292.77251448,0.00018541,2,"2025-07-24T23:50:32.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651129,1753401032847,"fUST",-172.51469802,0.00018541,2,"2025-07-24T23:50:32.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651131,1753401032857,"fUST",-451.00162842,0.00018541,3,"2025-07-24T23:50:32.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651135,1753401032866,"fUST",-502.73276651,0.00018542,2,"2025-07-24T23:50:32.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651138,1753401032875,"fUST",-209.67623228,0.00018542,2,"2025-07-24T23:50:32.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651227,1753401038728,"fUST",-222.29317711,0.00018542,2,"2025-07-24T23:50:38.728",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651228,1753401038737,"fUST",-1018.88019919,0.00018542,2,"2025-07-24T23:50:38.737",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651229,1753401038749,"fUST",-377.33167231,0.00018542,2,"2025-07-24T23:50:38.749",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651230,1753401038761,"fUST",-1476.8542889,0.00018542,2,"2025-07-24T23:50:38.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651231,1753401038774,"fUST",-38353.311643,0.00018542,2,"2025-07-24T23:50:38.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651232,1753401038786,"fUST",-2654.03580984,0.00018542,2,"2025-07-24T23:50:38.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651233,1753401038797,"fUST",-2117.24842784,0.00018542,2,"2025-07-24T23:50:38.797",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651234,1753401038809,"fUST",-4002.33795892,0.00018542,2,"2025-07-24T23:50:38.809",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651235,1753401038819,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.819",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651237,1753401038828,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651239,1753401038838,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.838",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651241,1753401038847,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651243,1753401038858,"fUST",-590.39,0.00018543,2,"2025-07-24T23:50:38.858",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651245,1753401038868,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651247,1753401038878,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.878",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651249,1753401038889,"fUST",-702.6,0.00018543,2,"2025-07-24T23:50:38.889",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651251,1753401038898,"fUST",-521.72826935,0.00018543,2,"2025-07-24T23:50:38.898",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651253,1753401038908,"fUST",-2406.45,0.00018543,2,"2025-07-24T23:50:38.908",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651255,1753401038918,"fUST",-478.79,0.00018543,2,"2025-07-24T23:50:38.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651257,1753401038928,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.928",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651260,1753401038938,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.938",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651262,1753401038948,"fUST",-745.75,0.00018543,2,"2025-07-24T23:50:38.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651264,1753401038958,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.958",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651266,1753401038967,"fUST",-175.17704924,0.00018543,2,"2025-07-24T23:50:38.967",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651268,1753401038976,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651269,1753401038987,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.987",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651271,1753401038996,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:38.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651273,1753401039006,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:39.006",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651275,1753401039015,"fUST",-460.0,0.00018543,2,"2025-07-24T23:50:39.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651277,1753401039025,"fUST",-407.20143883,0.00018545,2,"2025-07-24T23:50:39.025",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651279,1753401039034,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651281,1753401039044,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651283,1753401039053,"fUST",-707.67,0.00018545,2,"2025-07-24T23:50:39.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651285,1753401039063,"fUST",-470.68754203,0.00018545,2,"2025-07-24T23:50:39.063",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651287,1753401039072,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.072",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651289,1753401039082,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.082",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651291,1753401039092,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651293,1753401039101,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.101",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651294,1753401039110,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.110",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651296,1753401039120,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.120",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651298,1753401039129,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651300,1753401039140,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.140",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651302,1753401039149,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.149",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651304,1753401039159,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.159",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651306,1753401039168,"fUST",-7096.14,0.00018545,2,"2025-07-24T23:50:39.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651308,1753401039178,"fUST",-588.64146714,0.00018545,2,"2025-07-24T23:50:39.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651310,1753401039187,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.187",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651312,1753401039197,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651314,1753401039206,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.206",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651316,1753401039216,"fUST",-3528.52,0.00018545,2,"2025-07-24T23:50:39.216",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651318,1753401039226,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.226",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651320,1753401039236,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.236",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651322,1753401039246,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.246",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651324,1753401039258,"fUST",-997.71,0.00018545,2,"2025-07-24T23:50:39.258",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651326,1753401039276,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651328,1753401039286,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651330,1753401039297,"fUST",-810.51,0.00018545,2,"2025-07-24T23:50:39.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651331,1753401039307,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.307",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651332,1753401039316,"fUST",-3531.67,0.00018545,2,"2025-07-24T23:50:39.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651333,1753401039326,"fUST",-485.73859243,0.00018545,2,"2025-07-24T23:50:39.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651335,1753401039336,"fUST",-3121.86,0.00018545,2,"2025-07-24T23:50:39.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651337,1753401039345,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.345",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651339,1753401039355,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.355",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651340,1753401039364,"fUST",-470.89060187,0.00018545,2,"2025-07-24T23:50:39.364",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651341,1753401039373,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.373",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651342,1753401039384,"fUST",-597.94151094,0.00018545,2,"2025-07-24T23:50:39.384",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651343,1753401039394,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651344,1753401039403,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.403",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651345,1753401039414,"fUST",-875.44,0.00018545,2,"2025-07-24T23:50:39.414",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651346,1753401039425,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651347,1753401039438,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.438",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651348,1753401039447,"fUST",-460.65600093,0.00018545,2,"2025-07-24T23:50:39.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651349,1753401039457,"fUST",-2551.42,0.00018545,2,"2025-07-24T23:50:39.457",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651350,1753401039466,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651351,1753401039475,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651352,1753401039484,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.484",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651353,1753401039494,"fUST",-1053.69,0.00018545,2,"2025-07-24T23:50:39.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651354,1753401039503,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.503",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651355,1753401039512,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.512",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651356,1753401039521,"fUST",-460.0,0.00018545,2,"2025-07-24T23:50:39.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651357,1753401039531,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651358,1753401039540,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651359,1753401039550,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651360,1753401039559,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.559",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651361,1753401039569,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.569",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651362,1753401039578,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.578",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651363,1753401039588,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651364,1753401039597,"fUST",-462.01426599,0.00018546,2,"2025-07-24T23:50:39.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651365,1753401039607,"fUST",-514.55715611,0.00018546,2,"2025-07-24T23:50:39.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651366,1753401039616,"fUST",-460.57093295,0.00018546,2,"2025-07-24T23:50:39.616",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651367,1753401039626,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.626",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651368,1753401039635,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651369,1753401039644,"fUST",-460.0,0.00018546,2,"2025-07-24T23:50:39.644",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651370,1753401039654,"fUST",-606.72238243,0.00018546,2,"2025-07-24T23:50:39.654",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651371,1753401039663,"fUST",-1100.0,0.00018546,2,"2025-07-24T23:50:39.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651372,1753401039672,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651373,1753401039682,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.682",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651374,1753401039692,"fUST",-422.82562663,0.00018547,2,"2025-07-24T23:50:39.692",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651375,1753401039701,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651376,1753401039710,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651377,1753401039720,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651378,1753401039729,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651379,1753401039739,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651380,1753401039748,"fUST",-186.56764808,0.00018547,2,"2025-07-24T23:50:39.748",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651381,1753401039758,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651382,1753401039767,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.767",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651383,1753401039776,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.776",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651384,1753401039786,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651385,1753401039795,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.795",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651386,1753401039804,"fUST",-397.16559716,0.00018547,2,"2025-07-24T23:50:39.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651387,1753401039814,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651388,1753401039824,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651389,1753401039833,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651390,1753401039843,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651391,1753401039853,"fUST",-189.49543788,0.00018547,2,"2025-07-24T23:50:39.853",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651392,1753401039862,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651393,1753401039872,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.872",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651394,1753401039881,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651395,1753401039892,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.892",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651396,1753401039902,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.902",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651397,1753401039912,"fUST",-776.37,0.00018547,2,"2025-07-24T23:50:39.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651398,1753401039921,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.921",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651399,1753401039931,"fUST",-619.26,0.00018547,2,"2025-07-24T23:50:39.931",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651400,1753401039941,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.941",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651401,1753401039951,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651402,1753401039962,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651403,1753401039972,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651404,1753401039983,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651405,1753401039994,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:39.994",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651406,1753401040004,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651407,1753401040014,"fUST",-986.71,0.00018547,2,"2025-07-24T23:50:40.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651408,1753401040023,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651409,1753401040033,"fUST",-649.44,0.00018547,2,"2025-07-24T23:50:40.033",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651410,1753401040043,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651411,1753401040053,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651412,1753401040064,"fUST",-500.0,0.00018547,2,"2025-07-24T23:50:40.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651413,1753401040074,"fUST",-500.0,0.00018547,2,"2025-07-24T23:50:40.074",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651414,1753401040084,"fUST",-911.22,0.00018547,2,"2025-07-24T23:50:40.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651415,1753401040095,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651416,1753401040105,"fUST",-779.76,0.00018547,2,"2025-07-24T23:50:40.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651417,1753401040115,"fUST",-1391.18,0.00018547,2,"2025-07-24T23:50:40.115",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651418,1753401040124,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651419,1753401040134,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.134",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651420,1753401040143,"fUST",-196.70955208,0.00018547,2,"2025-07-24T23:50:40.143",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651421,1753401040153,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651422,1753401040163,"fUST",-787.16,0.00018547,2,"2025-07-24T23:50:40.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651423,1753401040174,"fUST",-6897.26107021,0.00018547,2,"2025-07-24T23:50:40.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651424,1753401040184,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651425,1753401040194,"fUST",-2617.62,0.00018547,2,"2025-07-24T23:50:40.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651426,1753401040204,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651427,1753401040214,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651428,1753401040223,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651429,1753401040233,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651430,1753401040243,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651431,1753401040252,"fUST",-343.23801622,0.00018547,2,"2025-07-24T23:50:40.252",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651432,1753401040262,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.262",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651433,1753401040272,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.272",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651434,1753401040282,"fUST",-1524.73887322,0.00018547,2,"2025-07-24T23:50:40.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651435,1753401040291,"fUST",-1095.41,0.00018547,2,"2025-07-24T23:50:40.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651436,1753401040301,"fUST",-552.46,0.00018547,2,"2025-07-24T23:50:40.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651437,1753401040311,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651438,1753401040320,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651440,1753401040330,"fUST",-465.25,0.00018547,2,"2025-07-24T23:50:40.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651442,1753401040340,"fUST",-1183.67,0.00018547,2,"2025-07-24T23:50:40.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651444,1753401040349,"fUST",-1440.29,0.00018547,2,"2025-07-24T23:50:40.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651446,1753401040359,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651448,1753401040369,"fUST",-597.79708008,0.00018547,2,"2025-07-24T23:50:40.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651450,1753401040379,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.379",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651452,1753401040390,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.390",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651455,1753401040400,"fUST",-738.66,0.00018547,2,"2025-07-24T23:50:40.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651457,1753401040410,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651460,1753401040419,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651463,1753401040429,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.429",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651466,1753401040444,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651468,1753401040454,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.454",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651470,1753401040464,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651472,1753401040476,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.476",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651474,1753401040486,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.486",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651486,1753401040594,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.594",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651488,1753401040604,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651490,1753401040613,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651492,1753401040626,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.626",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651494,1753401040635,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651496,1753401040646,"fUST",-503.11,0.00018547,2,"2025-07-24T23:50:40.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651498,1753401040655,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651500,1753401040665,"fUST",-738.2,0.00018547,2,"2025-07-24T23:50:40.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651502,1753401040674,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.674",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651504,1753401040684,"fUST",-559.4143089,0.00018547,2,"2025-07-24T23:50:40.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651506,1753401040693,"fUST",-532.71,0.00018547,2,"2025-07-24T23:50:40.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651508,1753401040702,"fUST",-460.0,0.00018547,2,"2025-07-24T23:50:40.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651510,1753401040711,"fUST",-1543.86,0.00018547,2,"2025-07-24T23:50:40.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651512,1753401040721,"fUST",-460.0,0.00018548,2,"2025-07-24T23:50:40.721",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651514,1753401040731,"fUST",-460.0,0.00018548,2,"2025-07-24T23:50:40.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651516,1753401040740,"fUST",-460.0,0.00018548,2,"2025-07-24T23:50:40.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651518,1753401040750,"fUST",-460.0,0.00018548,2,"2025-07-24T23:50:40.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651520,1753401040759,"fUST",-460.0,0.00018548,2,"2025-07-24T23:50:40.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651522,1753401040768,"fUST",-460.0,0.00018548,2,"2025-07-24T23:50:40.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651524,1753401040778,"fUST",-500.0,0.00018549,2,"2025-07-24T23:50:40.778",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651526,1753401040788,"fUST",-500.0,0.00018549,2,"2025-07-24T23:50:40.788",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651528,1753401040797,"fUST",-500.0,0.00018549,2,"2025-07-24T23:50:40.797",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651530,1753401040807,"fUST",-500.0,0.0001855,2,"2025-07-24T23:50:40.807",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651532,1753401040816,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.816",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651534,1753401040825,"fUST",-466.20701381,0.0001855,2,"2025-07-24T23:50:40.825",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651536,1753401040835,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651538,1753401040844,"fUST",-461.49319222,0.0001855,2,"2025-07-24T23:50:40.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651540,1753401040854,"fUST",-683.84,0.0001855,2,"2025-07-24T23:50:40.854",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651542,1753401040863,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.863",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651544,1753401040873,"fUST",-1000.0,0.0001855,2,"2025-07-24T23:50:40.873",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651546,1753401040882,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651548,1753401040894,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.894",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651550,1753401040904,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.904",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651552,1753401040914,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.914",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651554,1753401040923,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.923",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651556,1753401040932,"fUST",-457.59336901,0.0001855,2,"2025-07-24T23:50:40.932",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651558,1753401040941,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.941",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651560,1753401040951,"fUST",-1556.96,0.0001855,2,"2025-07-24T23:50:40.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651562,1753401040961,"fUST",-1197.85,0.0001855,2,"2025-07-24T23:50:40.961",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651564,1753401040970,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.970",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651566,1753401040979,"fUST",-517.5,0.0001855,2,"2025-07-24T23:50:40.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651568,1753401040988,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:40.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651570,1753401040998,"fUST",-554.23,0.0001855,2,"2025-07-24T23:50:40.998",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651572,1753401041008,"fUST",-461.70183694,0.0001855,2,"2025-07-24T23:50:41.008",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651574,1753401041017,"fUST",-976.57,0.0001855,2,"2025-07-24T23:50:41.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651576,1753401041026,"fUST",-823.75,0.0001855,2,"2025-07-24T23:50:41.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651578,1753401041036,"fUST",-225.4772536,0.0001855,2,"2025-07-24T23:50:41.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651580,1753401041045,"fUST",-1147.02,0.0001855,2,"2025-07-24T23:50:41.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651582,1753401041055,"fUST",-577.94,0.0001855,2,"2025-07-24T23:50:41.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651584,1753401041064,"fUST",-1434.4,0.0001855,2,"2025-07-24T23:50:41.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651586,1753401041073,"fUST",-6244.15,0.0001855,2,"2025-07-24T23:50:41.073",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651588,1753401041083,"fUST",-460.0,0.0001855,2,"2025-07-24T23:50:41.083",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651589,1753401041093,"fUST",-368295.57497963,0.00018551,2,"2025-07-24T23:50:41.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651591,1753401041103,"fUST",-276.0,0.00018636,2,"2025-07-24T23:50:41.103",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651593,1753401041113,"fUST",-160.0,0.00018647,2,"2025-07-24T23:50:41.113",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651595,1753401041122,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.122",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651597,1753401041132,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.132",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651600,1753401041143,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.143",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651602,1753401041153,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651604,1753401041162,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.162",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651606,1753401041171,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.171",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651608,1753401041181,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.181",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651610,1753401041191,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.191",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651612,1753401041200,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.200",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651614,1753401041211,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.211",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651616,1753401041220,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.220",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651618,1753401041230,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.230",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651620,1753401041240,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651622,1753401041250,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651624,1753401041259,"fUST",-462.62551492,0.00018649,2,"2025-07-24T23:50:41.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651626,1753401041269,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.269",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651628,1753401041279,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651630,1753401041289,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651632,1753401041298,"fUST",-460.16349882,0.00018649,2,"2025-07-24T23:50:41.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651634,1753401041308,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651636,1753401041317,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.317",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651638,1753401041327,"fUST",-662.7,0.00018649,2,"2025-07-24T23:50:41.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651640,1753401041337,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651642,1753401041347,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651644,1753401041356,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.356",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651646,1753401041366,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.366",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651648,1753401041375,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.375",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651650,1753401041385,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651652,1753401041395,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.395",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651654,1753401041405,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.405",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651656,1753401041415,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.415",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651658,1753401041424,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.424",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651660,1753401041437,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.437",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651662,1753401041446,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.446",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651664,1753401041456,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651666,1753401041466,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651668,1753401041475,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651670,1753401041485,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651672,1753401041494,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651674,1753401041504,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.504",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651676,1753401041513,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651678,1753401041523,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651680,1753401041533,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.533",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651682,1753401041543,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.543",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651684,1753401041552,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.552",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651686,1753401041562,"fUST",-737.78,0.00018649,2,"2025-07-24T23:50:41.562",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651687,1753401041571,"fUST",-501.33229844,0.00018649,2,"2025-07-24T23:50:41.571",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651688,1753401041582,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.582",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651689,1753401041591,"fUST",-461.81938326,0.00018649,2,"2025-07-24T23:50:41.591",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651690,1753401041601,"fUST",-699.99,0.00018649,2,"2025-07-24T23:50:41.601",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651691,1753401041611,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.611",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651692,1753401041621,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651693,1753401041630,"fUST",-325.61252337,0.00018649,2,"2025-07-24T23:50:41.630",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651694,1753401041641,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.641",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651695,1753401041650,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.650",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651696,1753401041660,"fUST",-934.84,0.00018649,2,"2025-07-24T23:50:41.660",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651697,1753401041669,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.669",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651698,1753401041679,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651699,1753401041688,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.688",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651700,1753401041698,"fUST",-1052.61,0.00018649,2,"2025-07-24T23:50:41.698",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651701,1753401041707,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.707",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651702,1753401041716,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.716",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651703,1753401041726,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.726",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651704,1753401041735,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651705,1753401041744,"fUST",-467.13,0.00018649,2,"2025-07-24T23:50:41.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651706,1753401041754,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651707,1753401041763,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651708,1753401041773,"fUST",-704.04,0.00018649,2,"2025-07-24T23:50:41.773",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651709,1753401041783,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.783",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651710,1753401041794,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.794",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651711,1753401041804,"fUST",-743.92,0.00018649,2,"2025-07-24T23:50:41.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651712,1753401041813,"fUST",-961.48,0.00018649,2,"2025-07-24T23:50:41.813",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651713,1753401041824,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651714,1753401041834,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.834",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651715,1753401041844,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651716,1753401041855,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651717,1753401041866,"fUST",-756.95,0.00018649,2,"2025-07-24T23:50:41.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651718,1753401041876,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651719,1753401041886,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651720,1753401041897,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.897",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651721,1753401041906,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651722,1753401041916,"fUST",-1291.86,0.00018649,2,"2025-07-24T23:50:41.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651723,1753401041925,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651724,1753401041935,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651725,1753401041944,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.944",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651726,1753401041954,"fUST",-408.07859827,0.00018649,2,"2025-07-24T23:50:41.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651727,1753401041966,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.966",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651728,1753401041976,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651729,1753401041985,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651730,1753401041995,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:41.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651731,1753401042004,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651732,1753401042014,"fUST",-1267.48,0.00018649,2,"2025-07-24T23:50:42.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651733,1753401042023,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651734,1753401042033,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.033",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651735,1753401042042,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651736,1753401042052,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651737,1753401042061,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651738,1753401042071,"fUST",-560.33,0.00018649,2,"2025-07-24T23:50:42.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651739,1753401042080,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.080",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651740,1753401042090,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651741,1753401042100,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651742,1753401042109,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.109",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651743,1753401042119,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651744,1753401042128,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.128",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651745,1753401042138,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.138",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651746,1753401042150,"fUST",-500.0,0.00018649,2,"2025-07-24T23:50:42.150",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651747,1753401042160,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.160",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651748,1753401042169,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.169",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651749,1753401042179,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651750,1753401042188,"fUST",-461.42389967,0.00018649,2,"2025-07-24T23:50:42.188",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651751,1753401042197,"fUST",-464.01772172,0.00018649,2,"2025-07-24T23:50:42.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651752,1753401042208,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.208",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651753,1753401042218,"fUST",-591.04,0.00018649,2,"2025-07-24T23:50:42.218",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651754,1753401042227,"fUST",-460.71485847,0.00018649,2,"2025-07-24T23:50:42.227",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651755,1753401042237,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651756,1753401042246,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.246",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651757,1753401042255,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.255",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651758,1753401042266,"fUST",-537.65,0.00018649,2,"2025-07-24T23:50:42.266",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651759,1753401042276,"fUST",-572.48,0.00018649,2,"2025-07-24T23:50:42.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651760,1753401042287,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.287",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651761,1753401042297,"fUST",-483.29,0.00018649,2,"2025-07-24T23:50:42.297",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651762,1753401042306,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651763,1753401042316,"fUST",-227.56542686,0.00018649,2,"2025-07-24T23:50:42.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651764,1753401042325,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.325",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651765,1753401042334,"fUST",-524.18365397,0.00018649,2,"2025-07-24T23:50:42.334",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651766,1753401042344,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.344",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651767,1753401042354,"fUST",-1230.85,0.00018649,2,"2025-07-24T23:50:42.354",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651768,1753401042363,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.363",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651769,1753401042373,"fUST",-1112.94,0.00018649,2,"2025-07-24T23:50:42.373",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651770,1753401042382,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.382",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651771,1753401042393,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.393",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651772,1753401042402,"fUST",-538.59,0.00018649,2,"2025-07-24T23:50:42.402",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651773,1753401042412,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.412",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651774,1753401042422,"fUST",-464.95361455,0.00018649,2,"2025-07-24T23:50:42.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651775,1753401042433,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.433",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651776,1753401042445,"fUST",-650.3,0.00018649,2,"2025-07-24T23:50:42.445",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651777,1753401042455,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651778,1753401042466,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651779,1753401042476,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.476",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651780,1753401042487,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.487",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651781,1753401042586,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651782,1753401042597,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651783,1753401042606,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.606",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651784,1753401042616,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.616",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651785,1753401042625,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.625",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651786,1753401042635,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651787,1753401042647,"fUST",-464.43757015,0.00018649,2,"2025-07-24T23:50:42.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651788,1753401042657,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.657",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651789,1753401042666,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651790,1753401042675,"fUST",-461.41147094,0.00018649,2,"2025-07-24T23:50:42.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651791,1753401042685,"fUST",-286.44268348,0.00018649,2,"2025-07-24T23:50:42.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651792,1753401042695,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.695",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651793,1753401042704,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651794,1753401042714,"fUST",-460.0,0.00018649,2,"2025-07-24T23:50:42.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651795,1753401042724,"fUST",-1210.61,0.0001865,2,"2025-07-24T23:50:42.724",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651796,1753401042734,"fUST",-3833.04,0.0001865,2,"2025-07-24T23:50:42.734",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651797,1753401042744,"fUST",-460.0,0.0001865,2,"2025-07-24T23:50:42.744",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651798,1753401042754,"fUST",-3180.14,0.0001865,2,"2025-07-24T23:50:42.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651799,1753401042764,"fUST",-460.0,0.0001865,2,"2025-07-24T23:50:42.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651800,1753401042774,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651801,1753401042784,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.784",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651802,1753401042794,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.794",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651803,1753401042804,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651804,1753401042814,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651805,1753401042823,"fUST",-464.26216055,0.00018651,2,"2025-07-24T23:50:42.823",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651806,1753401042834,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.834",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651807,1753401042845,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.845",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651808,1753401042855,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651809,1753401042865,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651810,1753401042874,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.874",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651811,1753401042884,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.884",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651812,1753401042895,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651813,1753401042904,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.904",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651814,1753401042913,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.913",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651815,1753401042923,"fUST",-465.27479955,0.00018651,2,"2025-07-24T23:50:42.923",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651816,1753401042933,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.933",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651817,1753401042943,"fUST",-463.15771446,0.00018651,2,"2025-07-24T23:50:42.943",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651818,1753401042952,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651819,1753401042962,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651820,1753401042972,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651821,1753401042982,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.982",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651822,1753401042991,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:42.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651823,1753401043001,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.001",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651824,1753401043011,"fUST",-1840.34,0.00018651,2,"2025-07-24T23:50:43.011",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651825,1753401043020,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.020",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651826,1753401043030,"fUST",-542.68,0.00018651,2,"2025-07-24T23:50:43.030",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651827,1753401043040,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.040",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651828,1753401043050,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.050",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651829,1753401043059,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.059",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651830,1753401043069,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.069",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651831,1753401043079,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.079",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651832,1753401043089,"fUST",-836.45,0.00018651,2,"2025-07-24T23:50:43.089",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651833,1753401043100,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651834,1753401043110,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.110",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651835,1753401043121,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.121",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651836,1753401043131,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.131",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651837,1753401043143,"fUST",-500.0,0.00018651,2,"2025-07-24T23:50:43.143",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651838,1753401043154,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.154",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651839,1753401043164,"fUST",-605.21,0.00018651,2,"2025-07-24T23:50:43.164",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651840,1753401043174,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651841,1753401043184,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651842,1753401043193,"fUST",-462.99682869,0.00018651,2,"2025-07-24T23:50:43.193",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651844,1753401043203,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.203",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651846,1753401043213,"fUST",-1607.54,0.00018651,2,"2025-07-24T23:50:43.213",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651848,1753401043223,"fUST",-690.56,0.00018651,2,"2025-07-24T23:50:43.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651850,1753401043233,"fUST",-2311.21,0.00018651,2,"2025-07-24T23:50:43.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651851,1753401043243,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651852,1753401043253,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.253",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651853,1753401043263,"fUST",-808.62,0.00018651,2,"2025-07-24T23:50:43.263",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651855,1753401043272,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.272",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651858,1753401043282,"fUST",-586.24,0.00018651,2,"2025-07-24T23:50:43.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651859,1753401043292,"fUST",-510.83,0.00018651,2,"2025-07-24T23:50:43.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651861,1753401043302,"fUST",-2348.62,0.00018651,2,"2025-07-24T23:50:43.302",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651862,1753401043311,"fUST",-237.06876321,0.00018651,2,"2025-07-24T23:50:43.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651864,1753401043321,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.321",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651866,1753401043330,"fUST",-802.59,0.00018651,2,"2025-07-24T23:50:43.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651868,1753401043340,"fUST",-1028.98,0.00018651,2,"2025-07-24T23:50:43.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651870,1753401043350,"fUST",-587.76,0.00018651,2,"2025-07-24T23:50:43.350",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651871,1753401043360,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.360",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651872,1753401043369,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651873,1753401043379,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.379",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651874,1753401043390,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.390",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651875,1753401043400,"fUST",-3301.72,0.00018651,2,"2025-07-24T23:50:43.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651876,1753401043410,"fUST",-494.9,0.00018651,2,"2025-07-24T23:50:43.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651877,1753401043419,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651878,1753401043430,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.430",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651879,1753401043443,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651880,1753401043453,"fUST",-3295.04,0.00018651,2,"2025-07-24T23:50:43.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651881,1753401043462,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.462",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651882,1753401043472,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.472",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651883,1753401043482,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.482",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651884,1753401043492,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651885,1753401043502,"fUST",-887.29,0.00018651,2,"2025-07-24T23:50:43.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651887,1753401043512,"fUST",-2315.49,0.00018651,2,"2025-07-24T23:50:43.512",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651889,1753401043522,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.522",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651891,1753401043531,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651893,1753401043541,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651894,1753401043550,"fUST",-2762.88,0.00018651,2,"2025-07-24T23:50:43.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651895,1753401043560,"fUST",-460.0,0.00018651,2,"2025-07-24T23:50:43.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651896,1753401043569,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.569",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651897,1753401043579,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651898,1753401043588,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651899,1753401043598,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.598",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651900,1753401043607,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651901,1753401043617,"fUST",-463.91014658,0.00018652,2,"2025-07-24T23:50:43.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651902,1753401043627,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651903,1753401043637,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651904,1753401043647,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651905,1753401043656,"fUST",-460.84271961,0.00018652,2,"2025-07-24T23:50:43.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651906,1753401043666,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651907,1753401043677,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.677",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651908,1753401043686,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.686",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651909,1753401043696,"fUST",-171.35823705,0.00018652,2,"2025-07-24T23:50:43.696",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651910,1753401043706,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651911,1753401043715,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.715",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651912,1753401043725,"fUST",-716.83,0.00018652,2,"2025-07-24T23:50:43.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651913,1753401043735,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651914,1753401043745,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.745",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651915,1753401043754,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651916,1753401043764,"fUST",-664.19,0.00018652,2,"2025-07-24T23:50:43.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651917,1753401043774,"fUST",-755.41,0.00018652,2,"2025-07-24T23:50:43.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651918,1753401043783,"fUST",-237.68890538,0.00018652,2,"2025-07-24T23:50:43.783",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651919,1753401043793,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651920,1753401043803,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.803",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651921,1753401043812,"fUST",-371.2662023,0.00018652,2,"2025-07-24T23:50:43.812",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651922,1753401043822,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651923,1753401043831,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651925,1753401043841,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.841",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651926,1753401043850,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.850",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651927,1753401043859,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.859",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651928,1753401043869,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.869",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651929,1753401043879,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.879",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651930,1753401043890,"fUST",-461.32169173,0.00018652,2,"2025-07-24T23:50:43.890",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651931,1753401043900,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651932,1753401043910,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651933,1753401043920,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.920",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651934,1753401043930,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.930",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651935,1753401043940,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.940",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651936,1753401043949,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.949",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651937,1753401043959,"fUST",-580.0,0.00018652,2,"2025-07-24T23:50:43.959",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651938,1753401043968,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.968",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651939,1753401043978,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.978",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651940,1753401043988,"fUST",-394.52596481,0.00018652,2,"2025-07-24T23:50:43.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651941,1753401043997,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:43.997",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651942,1753401044007,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651943,1753401044017,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651944,1753401044026,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651945,1753401044036,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651946,1753401044046,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651947,1753401044056,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651948,1753401044065,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651949,1753401044075,"fUST",-500.0,0.00018652,2,"2025-07-24T23:50:44.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651950,1753401044084,"fUST",-500.0,0.00018652,2,"2025-07-24T23:50:44.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651951,1753401044093,"fUST",-500.0,0.00018652,2,"2025-07-24T23:50:44.093",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651952,1753401044103,"fUST",-500.0,0.00018652,2,"2025-07-24T23:50:44.103",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651953,1753401044114,"fUST",-500.0,0.00018652,2,"2025-07-24T23:50:44.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651954,1753401044124,"fUST",-515.63478357,0.00018652,2,"2025-07-24T23:50:44.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651955,1753401044134,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.134",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651956,1753401044144,"fUST",-246.76515755,0.00018652,2,"2025-07-24T23:50:44.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651957,1753401044153,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651958,1753401044163,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651960,1753401044173,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.173",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651962,1753401044182,"fUST",-224.46592327,0.00018652,2,"2025-07-24T23:50:44.182",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651963,1753401044192,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651964,1753401044202,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651965,1753401044212,"fUST",-579.29204909,0.00018652,2,"2025-07-24T23:50:44.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651966,1753401044221,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651967,1753401044232,"fUST",-500.0,0.00018652,2,"2025-07-24T23:50:44.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651969,1753401044241,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651971,1753401044251,"fUST",-495.91,0.00018652,2,"2025-07-24T23:50:44.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651973,1753401044260,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651975,1753401044269,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.269",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651976,1753401044278,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.278",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651977,1753401044288,"fUST",-463.38054723,0.00018652,2,"2025-07-24T23:50:44.288",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651978,1753401044298,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651979,1753401044308,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651980,1753401044318,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.318",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651981,1753401044328,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651982,1753401044337,"fUST",-808.56,0.00018652,2,"2025-07-24T23:50:44.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651983,1753401044347,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651987,1753401044443,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651988,1753401044458,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.458",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651989,1753401044468,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651990,1753401044477,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.477",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651991,1753401044487,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.487",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651992,1753401044497,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.497",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651993,1753401044506,"fUST",-464.14171003,0.00018652,2,"2025-07-24T23:50:44.506",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651994,1753401044516,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651995,1753401044526,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651996,1753401044536,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651997,1753401044546,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651998,1753401044555,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374651999,1753401044565,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.565",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652000,1753401044575,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652001,1753401044585,"fUST",-461.73710452,0.00018652,2,"2025-07-24T23:50:44.585",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652002,1753401044594,"fUST",-460.68969787,0.00018652,2,"2025-07-24T23:50:44.594",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652003,1753401044604,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652004,1753401044614,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652005,1753401044624,"fUST",-460.0,0.00018652,2,"2025-07-24T23:50:44.624",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652006,1753401044633,"fUST",-1091.91,0.00018652,2,"2025-07-24T23:50:44.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652007,1753401044644,"fUST",-1116.56,0.00018652,2,"2025-07-24T23:50:44.644",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652008,1753401044653,"fUST",-500.0,0.00018673,2,"2025-07-24T23:50:44.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652009,1753401044663,"fUST",-153.55953673,0.00018673,2,"2025-07-24T23:50:44.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652010,1753401044672,"fUST",-500.0,0.00018673,2,"2025-07-24T23:50:44.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652011,1753401044681,"fUST",-500.0,0.00018673,2,"2025-07-24T23:50:44.681",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652012,1753401044691,"fUST",-550.62518085,0.00018673,2,"2025-07-24T23:50:44.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652013,1753401044700,"fUST",-1524.73887318,0.00018746,2,"2025-07-24T23:50:44.700",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652014,1753401044710,"fUST",-215.0738,0.00018748,2,"2025-07-24T23:50:44.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652015,1753401044720,"fUST",-3801.642,0.00018748,2,"2025-07-24T23:50:44.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652016,1753401044730,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.730",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652017,1753401044739,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652018,1753401044749,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.749",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652019,1753401044758,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652020,1753401044767,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.767",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652021,1753401044777,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652022,1753401044786,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652023,1753401044796,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652024,1753401044805,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.805",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652025,1753401044815,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.815",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652026,1753401044824,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.824",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652027,1753401044834,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.834",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652028,1753401044844,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652029,1753401044853,"fUST",-672.72,0.0001875,2,"2025-07-24T23:50:44.853",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652030,1753401044863,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.863",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652031,1753401044872,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.872",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652032,1753401044882,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652033,1753401044892,"fUST",-460.0,0.0001875,2,"2025-07-24T23:50:44.892",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652034,1753401044903,"fUST",-460.0,0.00018751,2,"2025-07-24T23:50:44.903",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652035,1753401044912,"fUST",-460.0,0.00018751,2,"2025-07-24T23:50:44.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652036,1753401044922,"fUST",-243.10649563,0.00018751,2,"2025-07-24T23:50:44.922",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652037,1753401044931,"fUST",-460.0,0.00018751,2,"2025-07-24T23:50:44.931",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652038,1753401044941,"fUST",-460.0,0.00018751,2,"2025-07-24T23:50:44.941",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652039,1753401044950,"fUST",-17264.72292697,0.00018751,2,"2025-07-24T23:50:44.950",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652040,1753401044960,"fUST",-281.31778873,0.00018752,2,"2025-07-24T23:50:44.960",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652041,1753401044969,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:44.969",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652042,1753401044979,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:44.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652043,1753401044988,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:44.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652044,1753401044998,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:44.998",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652045,1753401045007,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:45.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652046,1753401045017,"fUST",-461.87358625,0.00018752,2,"2025-07-24T23:50:45.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652047,1753401045027,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:45.027",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652048,1753401045037,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:45.037",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652049,1753401045047,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:45.047",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652050,1753401045056,"fUST",-460.0,0.00018752,2,"2025-07-24T23:50:45.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652051,1753401045065,"fUST",-460.2,0.00018752,2,"2025-07-24T23:50:45.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652052,1753401045075,"fUST",-3796.19437779,0.00018803,2,"2025-07-24T23:50:45.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652053,1753401045085,"fUST",-460.0,0.00018817,2,"2025-07-24T23:50:45.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652054,1753401045094,"fUST",-332.59587824,0.00018817,2,"2025-07-24T23:50:45.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652055,1753401045105,"fUST",-460.0,0.00018817,2,"2025-07-24T23:50:45.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652056,1753401045114,"fUST",-460.0,0.00018817,2,"2025-07-24T23:50:45.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652057,1753401045124,"fUST",-590.39,0.00018817,2,"2025-07-24T23:50:45.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652058,1753401045133,"fUST",-460.0,0.00018817,2,"2025-07-24T23:50:45.133",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652059,1753401045144,"fUST",-400.0,0.00018817,2,"2025-07-24T23:50:45.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652060,1753401045153,"fUST",-702.6,0.00018817,2,"2025-07-24T23:50:45.153",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652061,1753401045163,"fUST",-2406.45,0.00018817,2,"2025-07-24T23:50:45.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652062,1753401045172,"fUST",-478.79,0.00018817,2,"2025-07-24T23:50:45.172",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652063,1753401045182,"fUST",-473.10527247,0.00018817,2,"2025-07-24T23:50:45.182",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652064,1753401045191,"fUST",-460.0,0.00018817,2,"2025-07-24T23:50:45.191",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652065,1753401045201,"fUST",-745.75,0.00018817,2,"2025-07-24T23:50:45.201",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652066,1753401045210,"fUST",-500.55402568,0.00018817,2,"2025-07-24T23:50:45.210",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652067,1753401045220,"fUST",-433.11448597,0.00018817,2,"2025-07-24T23:50:45.220",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652068,1753401045230,"fUST",-460.0,0.00018817,2,"2025-07-24T23:50:45.230",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652069,1753401045239,"fUST",-466.1381054,0.00018819,2,"2025-07-24T23:50:45.239",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652070,1753401045250,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652071,1753401045259,"fUST",-707.67,0.00018819,2,"2025-07-24T23:50:45.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652072,1753401045270,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652073,1753401045280,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652074,1753401045291,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652075,1753401045301,"fUST",-215.92478924,0.00018819,2,"2025-07-24T23:50:45.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652076,1753401045312,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.312",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652077,1753401045323,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.323",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652078,1753401045334,"fUST",-7096.14,0.00018819,2,"2025-07-24T23:50:45.334",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652079,1753401045344,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.344",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652080,1753401045355,"fUST",-464.31041019,0.00018819,2,"2025-07-24T23:50:45.355",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652081,1753401045366,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.366",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652082,1753401045376,"fUST",-3528.52,0.00018819,2,"2025-07-24T23:50:45.376",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652083,1753401045386,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652084,1753401045396,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.396",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652085,1753401045406,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.406",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652086,1753401045415,"fUST",-997.71,0.00018819,2,"2025-07-24T23:50:45.415",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652087,1753401045425,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652088,1753401045436,"fUST",-810.51,0.00018819,2,"2025-07-24T23:50:45.436",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652089,1753401045446,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.446",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652090,1753401045455,"fUST",-3531.67,0.00018819,2,"2025-07-24T23:50:45.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652091,1753401045465,"fUST",-3121.86,0.00018819,2,"2025-07-24T23:50:45.465",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652092,1753401045475,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652093,1753401045486,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.486",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652094,1753401045497,"fUST",-207.75963654,0.00018819,2,"2025-07-24T23:50:45.497",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652095,1753401045507,"fUST",-875.44,0.00018819,2,"2025-07-24T23:50:45.507",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652096,1753401045516,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652097,1753401045527,"fUST",-2551.42,0.00018819,2,"2025-07-24T23:50:45.527",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652098,1753401045536,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652099,1753401045546,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652100,1753401045556,"fUST",-1053.69,0.00018819,2,"2025-07-24T23:50:45.556",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652101,1753401045565,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.565",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652102,1753401045575,"fUST",-460.0,0.00018819,2,"2025-07-24T23:50:45.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652103,1753401045584,"fUST",-468.68120064,0.0001882,2,"2025-07-24T23:50:45.584",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652104,1753401045594,"fUST",-460.0,0.0001882,2,"2025-07-24T23:50:45.594",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652105,1753401045603,"fUST",-468.96038787,0.0001882,2,"2025-07-24T23:50:45.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652106,1753401045613,"fUST",-460.0,0.0001882,2,"2025-07-24T23:50:45.613",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652107,1753401045623,"fUST",-460.0,0.0001882,2,"2025-07-24T23:50:45.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652108,1753401045633,"fUST",-460.0,0.0001882,2,"2025-07-24T23:50:45.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652109,1753401045644,"fUST",-460.0,0.0001882,2,"2025-07-24T23:50:45.644",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652110,1753401045653,"fUST",-460.0,0.0001882,2,"2025-07-24T23:50:45.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652111,1753401045663,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652112,1753401045673,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.673",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652113,1753401045682,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.682",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652114,1753401045691,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652115,1753401045702,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652116,1753401045711,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.711",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652117,1753401045722,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652118,1753401045731,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652119,1753401045740,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652120,1753401045750,"fUST",-467.04633324,0.00018821,2,"2025-07-24T23:50:45.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652121,1753401045759,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652122,1753401045769,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652123,1753401045779,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.779",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652124,1753401045789,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652125,1753401045799,"fUST",-302.23559407,0.00018821,2,"2025-07-24T23:50:45.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652126,1753401045809,"fUST",-469.82689263,0.00018821,2,"2025-07-24T23:50:45.809",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652127,1753401045819,"fUST",-776.37,0.00018821,2,"2025-07-24T23:50:45.819",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652128,1753401045828,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652129,1753401045838,"fUST",-619.26,0.00018821,2,"2025-07-24T23:50:45.838",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652130,1753401045847,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652131,1753401045857,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652132,1753401045866,"fUST",-986.71,0.00018821,2,"2025-07-24T23:50:45.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652133,1753401045876,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652134,1753401045886,"fUST",-649.44,0.00018821,2,"2025-07-24T23:50:45.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652135,1753401045896,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652136,1753401045906,"fUST",-911.22,0.00018821,2,"2025-07-24T23:50:45.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652137,1753401045916,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652138,1753401045926,"fUST",-779.76,0.00018821,2,"2025-07-24T23:50:45.926",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652139,1753401045935,"fUST",-1391.18,0.00018821,2,"2025-07-24T23:50:45.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652140,1753401045945,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652141,1753401045955,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652142,1753401045965,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652143,1753401045974,"fUST",-787.16,0.00018821,2,"2025-07-24T23:50:45.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652144,1753401045984,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:45.984",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652145,1753401045995,"fUST",-2617.62,0.00018821,2,"2025-07-24T23:50:45.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652146,1753401046005,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.005",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652147,1753401046015,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652148,1753401046025,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.025",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652149,1753401046034,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652150,1753401046044,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652151,1753401046053,"fUST",-1095.41,0.00018821,2,"2025-07-24T23:50:46.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652152,1753401046145,"fUST",-552.46,0.00018821,2,"2025-07-24T23:50:46.145",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652153,1753401046155,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.155",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652154,1753401046164,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.164",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652155,1753401046174,"fUST",-465.25,0.00018821,2,"2025-07-24T23:50:46.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652156,1753401046184,"fUST",-1183.67,0.00018821,2,"2025-07-24T23:50:46.184",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652157,1753401046195,"fUST",-1440.29,0.00018821,2,"2025-07-24T23:50:46.195",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652158,1753401046205,"fUST",-596.42531374,0.00018821,2,"2025-07-24T23:50:46.205",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652159,1753401046214,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652160,1753401046224,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652161,1753401046233,"fUST",-738.66,0.00018821,2,"2025-07-24T23:50:46.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652162,1753401046243,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652164,1753401046253,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.253",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652165,1753401046262,"fUST",-322.77251409,0.00018821,2,"2025-07-24T23:50:46.262",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652166,1753401046272,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.272",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652167,1753401046282,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652168,1753401046292,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.292",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652170,1753401046303,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.303",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652171,1753401046312,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.312",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652172,1753401046322,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.322",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652173,1753401046331,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.331",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652174,1753401046341,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.341",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652175,1753401046351,"fUST",-503.11,0.00018821,2,"2025-07-24T23:50:46.351",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652176,1753401046361,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.361",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652177,1753401046371,"fUST",-738.2,0.00018821,2,"2025-07-24T23:50:46.371",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652179,1753401046380,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.380",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652180,1753401046389,"fUST",-532.71,0.00018821,2,"2025-07-24T23:50:46.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652181,1753401046400,"fUST",-460.0,0.00018821,2,"2025-07-24T23:50:46.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652182,1753401046409,"fUST",-1543.86,0.00018821,2,"2025-07-24T23:50:46.409",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652183,1753401046421,"fUST",-460.0,0.00018822,2,"2025-07-24T23:50:46.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652184,1753401046431,"fUST",-460.0,0.00018822,2,"2025-07-24T23:50:46.431",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652185,1753401046445,"fUST",-500.0,0.00018824,2,"2025-07-24T23:50:46.445",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652186,1753401046460,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.460",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652187,1753401046470,"fUST",-683.84,0.00018824,2,"2025-07-24T23:50:46.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652188,1753401046480,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.480",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652189,1753401046489,"fUST",-1048.65962984,0.00018824,2,"2025-07-24T23:50:46.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652190,1753401046499,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652191,1753401046508,"fUST",-367.70836422,0.00018824,2,"2025-07-24T23:50:46.508",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652192,1753401046521,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652193,1753401046530,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.530",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652194,1753401046539,"fUST",-1556.96,0.00018824,2,"2025-07-24T23:50:46.539",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652195,1753401046550,"fUST",-1197.85,0.00018824,2,"2025-07-24T23:50:46.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652196,1753401046560,"fUST",-517.5,0.00018824,2,"2025-07-24T23:50:46.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652197,1753401046570,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652198,1753401046580,"fUST",-554.23,0.00018824,2,"2025-07-24T23:50:46.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652199,1753401046590,"fUST",-976.57,0.00018824,2,"2025-07-24T23:50:46.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652200,1753401046601,"fUST",-823.75,0.00018824,2,"2025-07-24T23:50:46.601",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652201,1753401046612,"fUST",-1147.02,0.00018824,2,"2025-07-24T23:50:46.612",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652202,1753401046624,"fUST",-577.94,0.00018824,2,"2025-07-24T23:50:46.624",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652204,1753401046634,"fUST",-1434.4,0.00018824,2,"2025-07-24T23:50:46.634",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652206,1753401046645,"fUST",-6244.15,0.00018824,2,"2025-07-24T23:50:46.645",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652208,1753401046654,"fUST",-460.0,0.00018824,2,"2025-07-24T23:50:46.654",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652210,1753401046663,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652212,1753401046673,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.673",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652214,1753401046683,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.683",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652216,1753401046693,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652218,1753401046702,"fUST",-461.96630106,0.00018923,2,"2025-07-24T23:50:46.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652220,1753401046712,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652222,1753401046721,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.721",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652224,1753401046730,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.730",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652226,1753401046740,"fUST",-479.39154465,0.00018923,2,"2025-07-24T23:50:46.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652227,1753401046749,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.749",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652230,1753401046760,"fUST",-454.22560304,0.00018923,2,"2025-07-24T23:50:46.760",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652231,1753401046771,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.771",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652234,1753401046781,"fUST",-662.7,0.00018923,2,"2025-07-24T23:50:46.781",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652236,1753401046791,"fUST",-294.40824055,0.00018923,2,"2025-07-24T23:50:46.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652238,1753401046801,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652239,1753401046810,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.810",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652241,1753401046820,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.820",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652243,1753401046830,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652245,1753401046839,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.839",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652248,1753401046849,"fUST",-225.48440026,0.00018923,2,"2025-07-24T23:50:46.849",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652249,1753401046860,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.860",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652251,1753401046869,"fUST",-471.83048271,0.00018923,2,"2025-07-24T23:50:46.869",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652253,1753401046879,"fUST",-375.43031438,0.00018923,2,"2025-07-24T23:50:46.879",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652256,1753401046890,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.890",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652258,1753401046900,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652260,1753401046910,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652262,1753401046920,"fUST",-737.78,0.00018923,2,"2025-07-24T23:50:46.920",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652264,1753401046931,"fUST",-699.99,0.00018923,2,"2025-07-24T23:50:46.931",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652266,1753401046941,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.941",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652268,1753401046951,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652270,1753401046961,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.961",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652272,1753401046970,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.970",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652274,1753401046979,"fUST",-934.84,0.00018923,2,"2025-07-24T23:50:46.979",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652276,1753401046989,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:46.989",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652278,1753401046998,"fUST",-468.73722291,0.00018923,2,"2025-07-24T23:50:46.998",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652280,1753401047007,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652282,1753401047017,"fUST",-1052.61,0.00018923,2,"2025-07-24T23:50:47.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652284,1753401047026,"fUST",-161.9747577,0.00018923,2,"2025-07-24T23:50:47.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652286,1753401047036,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652288,1753401047045,"fUST",-467.13,0.00018923,2,"2025-07-24T23:50:47.045",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652290,1753401047055,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652292,1753401047064,"fUST",-704.04,0.00018923,2,"2025-07-24T23:50:47.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652294,1753401047074,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.074",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652296,1753401047083,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.083",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652298,1753401047092,"fUST",-743.92,0.00018923,2,"2025-07-24T23:50:47.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652300,1753401047101,"fUST",-961.48,0.00018923,2,"2025-07-24T23:50:47.101",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652302,1753401047111,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.111",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652304,1753401047120,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.120",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652306,1753401047130,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.130",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652308,1753401047139,"fUST",-756.95,0.00018923,2,"2025-07-24T23:50:47.139",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652310,1753401047150,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.150",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652312,1753401047159,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.159",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652314,1753401047169,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.169",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652316,1753401047178,"fUST",-1291.86,0.00018923,2,"2025-07-24T23:50:47.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652318,1753401047187,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.187",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652320,1753401047196,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.196",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652322,1753401047205,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.205",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652324,1753401047215,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.215",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652326,1753401047224,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652328,1753401047233,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652330,1753401047243,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652332,1753401047252,"fUST",-1267.48,0.00018923,2,"2025-07-24T23:50:47.252",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652334,1753401047262,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.262",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652336,1753401047271,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652338,1753401047282,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652340,1753401047298,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652342,1753401047310,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652343,1753401047320,"fUST",-560.33,0.00018923,2,"2025-07-24T23:50:47.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652344,1753401047329,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652345,1753401047339,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652346,1753401047349,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652347,1753401047358,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.358",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652348,1753401047368,"fUST",-472.67072794,0.00018923,2,"2025-07-24T23:50:47.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652349,1753401047377,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652350,1753401047387,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.387",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652351,1753401047399,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.399",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652352,1753401047408,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652353,1753401047418,"fUST",-591.04,0.00018923,2,"2025-07-24T23:50:47.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652354,1753401047427,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652355,1753401047440,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.440",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652356,1753401047450,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.450",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652357,1753401047459,"fUST",-537.65,0.00018923,2,"2025-07-24T23:50:47.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652358,1753401047469,"fUST",-572.48,0.00018923,2,"2025-07-24T23:50:47.469",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652359,1753401047478,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.478",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652360,1753401047488,"fUST",-483.29,0.00018923,2,"2025-07-24T23:50:47.488",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652361,1753401047497,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.497",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652362,1753401047506,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.506",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652363,1753401047515,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652364,1753401047525,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652365,1753401047535,"fUST",-1230.85,0.00018923,2,"2025-07-24T23:50:47.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652366,1753401047545,"fUST",-519.10595794,0.00018923,2,"2025-07-24T23:50:47.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652367,1753401047554,"fUST",-1112.94,0.00018923,2,"2025-07-24T23:50:47.554",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652368,1753401047563,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.563",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652369,1753401047573,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.573",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652370,1753401047582,"fUST",-538.59,0.00018923,2,"2025-07-24T23:50:47.582",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652371,1753401047591,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.591",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652372,1753401047603,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.603",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652373,1753401047612,"fUST",-650.3,0.00018923,2,"2025-07-24T23:50:47.612",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652374,1753401047622,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.622",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652375,1753401047631,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652376,1753401047641,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.641",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652377,1753401047653,"fUST",-278.4946,0.00018923,2,"2025-07-24T23:50:47.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652378,1753401047741,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.741",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652379,1753401047752,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652380,1753401047761,"fUST",-172.36816867,0.00018923,2,"2025-07-24T23:50:47.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652381,1753401047771,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.771",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652382,1753401047780,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652383,1753401047789,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652384,1753401047799,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652385,1753401047808,"fUST",-466.05836016,0.00018923,2,"2025-07-24T23:50:47.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652386,1753401047817,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.817",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652387,1753401047827,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.827",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652388,1753401047836,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.836",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652389,1753401047845,"fUST",-151.0,0.00018923,2,"2025-07-24T23:50:47.845",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652390,1753401047855,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652391,1753401047865,"fUST",-460.0,0.00018923,2,"2025-07-24T23:50:47.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652392,1753401047875,"fUST",-1210.61,0.00018924,2,"2025-07-24T23:50:47.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652393,1753401047884,"fUST",-3833.04,0.00018924,2,"2025-07-24T23:50:47.884",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652394,1753401047897,"fUST",-460.0,0.00018924,2,"2025-07-24T23:50:47.897",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652395,1753401047906,"fUST",-3180.14,0.00018924,2,"2025-07-24T23:50:47.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652396,1753401047916,"fUST",-460.0,0.00018924,2,"2025-07-24T23:50:47.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652397,1753401047925,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:47.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652398,1753401047935,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:47.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652399,1753401047945,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:47.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652400,1753401047955,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:47.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652401,1753401047965,"fUST",-287.48545531,0.00018925,2,"2025-07-24T23:50:47.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652402,1753401047975,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:47.975",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652403,1753401047985,"fUST",-590.18340738,0.00018925,2,"2025-07-24T23:50:47.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652404,1753401047995,"fUST",-430.22218926,0.00018925,2,"2025-07-24T23:50:47.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652405,1753401048004,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652406,1753401048014,"fUST",-479.91989211,0.00018925,2,"2025-07-24T23:50:48.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652407,1753401048023,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652408,1753401048034,"fUST",-1840.34,0.00018925,2,"2025-07-24T23:50:48.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652409,1753401048055,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652411,1753401048068,"fUST",-542.68,0.00018925,2,"2025-07-24T23:50:48.068",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652413,1753401048077,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.077",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652415,1753401048087,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.087",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652416,1753401048103,"fUST",-836.45,0.00018925,2,"2025-07-24T23:50:48.103",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652417,1753401048121,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.121",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652418,1753401048131,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.131",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652419,1753401048140,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.140",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652420,1753401048152,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.152",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652422,1753401048162,"fUST",-605.21,0.00018925,2,"2025-07-24T23:50:48.162",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652423,1753401048172,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.172",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652424,1753401048182,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.182",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652425,1753401048193,"fUST",-1607.54,0.00018925,2,"2025-07-24T23:50:48.193",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652426,1753401048202,"fUST",-690.56,0.00018925,2,"2025-07-24T23:50:48.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652427,1753401048211,"fUST",-2311.21,0.00018925,2,"2025-07-24T23:50:48.211",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652428,1753401048221,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.221",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652429,1753401048230,"fUST",-808.62,0.00018925,2,"2025-07-24T23:50:48.230",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652430,1753401048240,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652431,1753401048249,"fUST",-586.24,0.00018925,2,"2025-07-24T23:50:48.249",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652432,1753401048258,"fUST",-510.83,0.00018925,2,"2025-07-24T23:50:48.258",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652433,1753401048267,"fUST",-2348.62,0.00018925,2,"2025-07-24T23:50:48.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652434,1753401048276,"fUST",-802.59,0.00018925,2,"2025-07-24T23:50:48.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652435,1753401048286,"fUST",-1028.98,0.00018925,2,"2025-07-24T23:50:48.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652436,1753401048295,"fUST",-587.76,0.00018925,2,"2025-07-24T23:50:48.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652437,1753401048309,"fUST",-462.35587766,0.00018925,2,"2025-07-24T23:50:48.309",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652438,1753401048318,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.318",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652439,1753401048328,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652440,1753401048337,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652441,1753401048346,"fUST",-3301.72,0.00018925,2,"2025-07-24T23:50:48.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652442,1753401048355,"fUST",-494.9,0.00018925,2,"2025-07-24T23:50:48.355",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652443,1753401048364,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.364",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652444,1753401048374,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652445,1753401048383,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.383",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652446,1753401048394,"fUST",-3295.04,0.00018925,2,"2025-07-24T23:50:48.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652447,1753401048403,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.403",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652448,1753401048412,"fUST",-341.78521337,0.00018925,2,"2025-07-24T23:50:48.412",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652449,1753401048422,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652450,1753401048432,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.432",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652451,1753401048443,"fUST",-887.29,0.00018925,2,"2025-07-24T23:50:48.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652452,1753401048453,"fUST",-2315.49,0.00018925,2,"2025-07-24T23:50:48.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652453,1753401048463,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652454,1753401048472,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.472",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652455,1753401048482,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.482",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652456,1753401048491,"fUST",-2762.88,0.00018925,2,"2025-07-24T23:50:48.491",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652457,1753401048501,"fUST",-460.0,0.00018925,2,"2025-07-24T23:50:48.501",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652458,1753401048513,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652459,1753401048523,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652460,1753401048531,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652461,1753401048541,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652462,1753401048551,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.551",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652463,1753401048561,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.561",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652464,1753401048570,"fUST",-716.83,0.00018926,2,"2025-07-24T23:50:48.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652465,1753401048579,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652466,1753401048589,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652467,1753401048599,"fUST",-664.19,0.00018926,2,"2025-07-24T23:50:48.599",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652468,1753401048609,"fUST",-755.41,0.00018926,2,"2025-07-24T23:50:48.609",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652469,1753401048619,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.619",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652470,1753401048628,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.628",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652471,1753401048637,"fUST",-461.25543892,0.00018926,2,"2025-07-24T23:50:48.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652472,1753401048649,"fUST",-462.32567198,0.00018926,2,"2025-07-24T23:50:48.649",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652473,1753401048659,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.659",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652474,1753401048669,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.669",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652475,1753401048678,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.678",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652476,1753401048687,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.687",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652477,1753401048697,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.697",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652478,1753401048706,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652479,1753401048715,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.715",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652480,1753401048725,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652481,1753401048735,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652482,1753401048745,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.745",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652483,1753401048754,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652484,1753401048764,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652485,1753401048773,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.773",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652486,1753401048782,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.782",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652487,1753401048792,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.792",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652488,1753401048802,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.802",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652489,1753401048811,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652490,1753401048821,"fUST",-538.52697086,0.00018926,2,"2025-07-24T23:50:48.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652491,1753401048830,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652492,1753401048840,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.840",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652493,1753401048849,"fUST",-215.23914893,0.00018926,2,"2025-07-24T23:50:48.849",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652494,1753401048859,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.859",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652495,1753401048868,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652496,1753401048878,"fUST",-500.0,0.00018926,2,"2025-07-24T23:50:48.878",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652497,1753401048887,"fUST",-495.91,0.00018926,2,"2025-07-24T23:50:48.887",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652498,1753401048899,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.899",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652499,1753401048908,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.908",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652500,1753401048918,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652501,1753401048928,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.928",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652502,1753401048938,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.938",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652503,1753401048947,"fUST",-808.56,0.00018926,2,"2025-07-24T23:50:48.947",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652504,1753401048956,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.956",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652505,1753401048966,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.966",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652506,1753401048975,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.975",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652507,1753401048985,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652508,1753401048995,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:48.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652509,1753401049004,"fUST",-462.26785164,0.00018926,2,"2025-07-24T23:50:49.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652510,1753401049014,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:49.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652511,1753401049023,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:49.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652512,1753401049033,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:49.033",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652513,1753401049042,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:49.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652514,1753401049052,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:49.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652515,1753401049061,"fUST",-460.0,0.00018926,2,"2025-07-24T23:50:49.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652516,1753401049071,"fUST",-1091.91,0.00018926,2,"2025-07-24T23:50:49.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652517,1753401049080,"fUST",-1116.56,0.00018926,2,"2025-07-24T23:50:49.080",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652518,1753401049091,"fUST",-1524.73887318,0.00018945,2,"2025-07-24T23:50:49.091",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652519,1753401049100,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652520,1753401049110,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.110",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652521,1753401049119,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652522,1753401049204,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652523,1753401049214,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652524,1753401049223,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652525,1753401049233,"fUST",-511.40600132,0.00018973,2,"2025-07-24T23:50:49.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652526,1753401049243,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652527,1753401049252,"fUST",-501.89262915,0.00018973,2,"2025-07-24T23:50:49.252",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652528,1753401049262,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.262",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652529,1753401049271,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.271",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652530,1753401049281,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.281",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652531,1753401049291,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652532,1753401049300,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.300",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652533,1753401049310,"fUST",-500.0,0.00018973,2,"2025-07-24T23:50:49.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652534,1753401049320,"fUST",-151.0,0.00019,2,"2025-07-24T23:50:49.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652535,1753401049330,"fUST",-178.204927,0.00019,2,"2025-07-24T23:50:49.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652536,1753401049340,"fUST",-429.7456075,0.00019,2,"2025-07-24T23:50:49.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652537,1753401049349,"fUST",-429.6101251,0.00019,2,"2025-07-24T23:50:49.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652538,1753401049359,"fUST",-724.96208278,0.00019012,2,"2025-07-24T23:50:49.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652539,1753401049369,"fUST",-1074.0,0.00019024,2,"2025-07-24T23:50:49.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652540,1753401049379,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.379",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652541,1753401049389,"fUST",-246.48917632,0.00019024,2,"2025-07-24T23:50:49.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652542,1753401049400,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652543,1753401049410,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652544,1753401049419,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652545,1753401049429,"fUST",-280.01323545,0.00019024,2,"2025-07-24T23:50:49.429",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652546,1753401049442,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.442",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652547,1753401049451,"fUST",-152.621524,0.00019024,2,"2025-07-24T23:50:49.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652548,1753401049461,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.461",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652549,1753401049470,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652550,1753401049479,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652551,1753401049489,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652552,1753401049499,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652553,1753401049508,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.508",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652554,1753401049518,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.518",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652555,1753401049527,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.527",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652556,1753401049537,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.537",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652557,1753401049547,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.547",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652558,1753401049557,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.557",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652559,1753401049566,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.566",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652560,1753401049576,"fUST",-672.72,0.00019024,2,"2025-07-24T23:50:49.576",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652561,1753401049585,"fUST",-181.40717841,0.00019024,2,"2025-07-24T23:50:49.585",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652562,1753401049595,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.595",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652563,1753401049605,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.605",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652564,1753401049615,"fUST",-152.54978935,0.00019024,2,"2025-07-24T23:50:49.615",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652565,1753401049625,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.625",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652566,1753401049635,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652567,1753401049644,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.644",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652568,1753401049653,"fUST",-460.0,0.00019024,2,"2025-07-24T23:50:49.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652569,1753401049663,"fUST",-981.0,0.00019024,2,"2025-07-24T23:50:49.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652570,1753401049672,"fUST",-500.0,0.00019024,2,"2025-07-24T23:50:49.672",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652571,1753401049682,"fUST",-151.0,0.00019024,2,"2025-07-24T23:50:49.682",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652572,1753401049691,"fUST",-500.0,0.00019024,2,"2025-07-24T23:50:49.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652573,1753401049700,"fUST",-152.79228163,0.00019024,2,"2025-07-24T23:50:49.700",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652574,1753401049709,"fUST",-460.0,0.00019025,2,"2025-07-24T23:50:49.709",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652575,1753401049719,"fUST",-338.72069552,0.00019025,2,"2025-07-24T23:50:49.719",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652576,1753401049728,"fUST",-460.0,0.00019025,2,"2025-07-24T23:50:49.728",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652577,1753401049738,"fUST",-460.0,0.00019025,2,"2025-07-24T23:50:49.738",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652578,1753401049747,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.747",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652579,1753401049757,"fUST",-463.50686102,0.00019026,2,"2025-07-24T23:50:49.757",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652580,1753401049767,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.767",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652581,1753401049777,"fUST",-464.55389216,0.00019026,2,"2025-07-24T23:50:49.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652582,1753401049786,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652583,1753401049796,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652584,1753401049806,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.806",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652585,1753401049815,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.815",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652586,1753401049825,"fUST",-460.0,0.00019026,2,"2025-07-24T23:50:49.825",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652587,1753401049835,"fUST",-460.2,0.00019026,2,"2025-07-24T23:50:49.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652588,1753401049844,"fUST",-211.201632,0.00019026,2,"2025-07-24T23:50:49.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652589,1753401049853,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.853",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652590,1753401049862,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652591,1753401049872,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.872",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652592,1753401049882,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652593,1753401049893,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.893",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652594,1753401049903,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.903",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652595,1753401049912,"fUST",-151.0,0.00019026,2,"2025-07-24T23:50:49.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652596,1753401049922,"fUST",-508.0,0.00019037,2,"2025-07-24T23:50:49.922",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652597,1753401049932,"fUST",-1134.40042635,0.00019089,2,"2025-07-24T23:50:49.932",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652598,1753401049941,"fUST",-460.0,0.00019091,2,"2025-07-24T23:50:49.941",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652599,1753401049951,"fUST",-460.0,0.00019091,2,"2025-07-24T23:50:49.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652600,1753401049961,"fUST",-590.39,0.00019091,2,"2025-07-24T23:50:49.961",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652601,1753401049971,"fUST",-460.0,0.00019091,2,"2025-07-24T23:50:49.971",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652602,1753401049983,"fUST",-460.0,0.00019091,2,"2025-07-24T23:50:49.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652603,1753401049993,"fUST",-702.6,0.00019091,2,"2025-07-24T23:50:49.993",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652604,1753401050003,"fUST",-2406.45,0.00019091,2,"2025-07-24T23:50:50.003",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652605,1753401050012,"fUST",-478.79,0.00019091,2,"2025-07-24T23:50:50.012",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652606,1753401050022,"fUST",-460.0,0.00019091,2,"2025-07-24T23:50:50.022",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652607,1753401050032,"fUST",-745.75,0.00019091,2,"2025-07-24T23:50:50.032",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652608,1753401050042,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652609,1753401050052,"fUST",-707.67,0.00019093,2,"2025-07-24T23:50:50.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652610,1753401050061,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652611,1753401050071,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652612,1753401050082,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.082",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652613,1753401050092,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.092",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652614,1753401050101,"fUST",-7096.14,0.00019093,2,"2025-07-24T23:50:50.101",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652615,1753401050111,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.111",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652616,1753401050121,"fUST",-3528.52,0.00019093,2,"2025-07-24T23:50:50.121",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652617,1753401050131,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.131",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652618,1753401050140,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.140",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652619,1753401050151,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652620,1753401050161,"fUST",-997.71,0.00019093,2,"2025-07-24T23:50:50.161",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652621,1753401050172,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.172",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652622,1753401050182,"fUST",-810.51,0.00019093,2,"2025-07-24T23:50:50.182",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652623,1753401050192,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.192",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652624,1753401050202,"fUST",-3531.67,0.00019093,2,"2025-07-24T23:50:50.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652625,1753401050212,"fUST",-3121.86,0.00019093,2,"2025-07-24T23:50:50.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652626,1753401050222,"fUST",-522.06,0.00019093,2,"2025-07-24T23:50:50.222",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652627,1753401050232,"fUST",-875.44,0.00019093,2,"2025-07-24T23:50:50.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652628,1753401050241,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.241",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652629,1753401050251,"fUST",-2551.42,0.00019093,2,"2025-07-24T23:50:50.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652630,1753401050260,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652631,1753401050270,"fUST",-1053.69,0.00019093,2,"2025-07-24T23:50:50.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652632,1753401050279,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.279",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652633,1753401050289,"fUST",-460.0,0.00019093,2,"2025-07-24T23:50:50.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652634,1753401050299,"fUST",-460.0,0.00019094,2,"2025-07-24T23:50:50.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652635,1753401050309,"fUST",-460.0,0.00019094,2,"2025-07-24T23:50:50.309",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652636,1753401050319,"fUST",-460.0,0.00019094,2,"2025-07-24T23:50:50.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652637,1753401050329,"fUST",-460.0,0.00019094,2,"2025-07-24T23:50:50.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652638,1753401050339,"fUST",-460.0,0.00019094,2,"2025-07-24T23:50:50.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652639,1753401050349,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652640,1753401050358,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.358",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652641,1753401050368,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652642,1753401050377,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.377",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652643,1753401050386,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652644,1753401050396,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.396",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652645,1753401050406,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.406",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652646,1753401050416,"fUST",-290.78393118,0.00019095,2,"2025-07-24T23:50:50.416",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652647,1753401050426,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.426",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652648,1753401050439,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.439",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652649,1753401050448,"fUST",-462.40869431,0.00019095,2,"2025-07-24T23:50:50.448",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652650,1753401050526,"fUST",-776.37,0.00019095,2,"2025-07-24T23:50:50.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652651,1753401050538,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.538",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652652,1753401050547,"fUST",-619.26,0.00019095,2,"2025-07-24T23:50:50.547",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652653,1753401050557,"fUST",-224.038964,0.00019095,2,"2025-07-24T23:50:50.557",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652654,1753401050566,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.566",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652655,1753401050576,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.576",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652656,1753401050585,"fUST",-151.0,0.00019095,2,"2025-07-24T23:50:50.585",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652657,1753401050595,"fUST",-986.71,0.00019095,2,"2025-07-24T23:50:50.595",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652658,1753401050606,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.606",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652659,1753401050617,"fUST",-649.44,0.00019095,2,"2025-07-24T23:50:50.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652660,1753401050627,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652661,1753401050637,"fUST",-911.22,0.00019095,2,"2025-07-24T23:50:50.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652662,1753401050648,"fUST",-779.76,0.00019095,2,"2025-07-24T23:50:50.648",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652663,1753401050657,"fUST",-1391.18,0.00019095,2,"2025-07-24T23:50:50.657",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652664,1753401050667,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.667",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652665,1753401050677,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.677",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652666,1753401050687,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.687",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652667,1753401050696,"fUST",-787.16,0.00019095,2,"2025-07-24T23:50:50.696",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652668,1753401050706,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652669,1753401050715,"fUST",-2617.62,0.00019095,2,"2025-07-24T23:50:50.715",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652670,1753401050725,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652671,1753401050743,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652672,1753401050754,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652673,1753401050764,"fUST",-454.00162627,0.00019095,2,"2025-07-24T23:50:50.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652674,1753401050774,"fUST",-1095.41,0.00019095,2,"2025-07-24T23:50:50.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652675,1753401050783,"fUST",-552.46,0.00019095,2,"2025-07-24T23:50:50.783",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652676,1753401050793,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652677,1753401050803,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.803",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652678,1753401050812,"fUST",-465.25,0.00019095,2,"2025-07-24T23:50:50.812",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652679,1753401050822,"fUST",-1183.67,0.00019095,2,"2025-07-24T23:50:50.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652680,1753401050832,"fUST",-1440.29,0.00019095,2,"2025-07-24T23:50:50.832",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652681,1753401050842,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.842",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652682,1753401050852,"fUST",-317.47886199,0.00019095,2,"2025-07-24T23:50:50.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652683,1753401050862,"fUST",-738.66,0.00019095,2,"2025-07-24T23:50:50.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652684,1753401050871,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652685,1753401050881,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652686,1753401050891,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.891",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652687,1753401050902,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.902",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652688,1753401050912,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652689,1753401050922,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.922",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652690,1753401050931,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.931",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652691,1753401050940,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.940",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652692,1753401050949,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.949",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652693,1753401050959,"fUST",-503.11,0.00019095,2,"2025-07-24T23:50:50.959",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652694,1753401050969,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.969",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652695,1753401050978,"fUST",-738.2,0.00019095,2,"2025-07-24T23:50:50.978",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652696,1753401050988,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:50.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652697,1753401050998,"fUST",-532.71,0.00019095,2,"2025-07-24T23:50:50.998",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652698,1753401051007,"fUST",-460.0,0.00019095,2,"2025-07-24T23:50:51.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652699,1753401051017,"fUST",-462.77754344,0.00019096,2,"2025-07-24T23:50:51.017",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652700,1753401051026,"fUST",-460.0,0.00019096,2,"2025-07-24T23:50:51.026",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652701,1753401051036,"fUST",-562.72162882,0.00019098,2,"2025-07-24T23:50:51.036",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652702,1753401051046,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652703,1753401051055,"fUST",-683.84,0.00019098,2,"2025-07-24T23:50:51.055",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652704,1753401051065,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.065",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652705,1753401051075,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652706,1753401051084,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652707,1753401051094,"fUST",-151.0,0.00019098,2,"2025-07-24T23:50:51.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652708,1753401051104,"fUST",-188.465792,0.00019098,2,"2025-07-24T23:50:51.104",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652709,1753401051113,"fUST",-151.0,0.00019098,2,"2025-07-24T23:50:51.113",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652710,1753401051123,"fUST",-151.0,0.00019098,2,"2025-07-24T23:50:51.123",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652711,1753401051132,"fUST",-217.669127,0.00019098,2,"2025-07-24T23:50:51.132",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652712,1753401051142,"fUST",-217.669127,0.00019098,2,"2025-07-24T23:50:51.142",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652713,1753401051151,"fUST",-231.456694,0.00019098,2,"2025-07-24T23:50:51.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652714,1753401051161,"fUST",-231.456694,0.00019098,2,"2025-07-24T23:50:51.161",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652715,1753401051170,"fUST",-467.827508,0.00019098,2,"2025-07-24T23:50:51.170",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652716,1753401051180,"fUST",-467.827508,0.00019098,2,"2025-07-24T23:50:51.180",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652717,1753401051190,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.190",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652718,1753401051199,"fUST",-270.119134,0.00019098,2,"2025-07-24T23:50:51.199",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652719,1753401051209,"fUST",-270.119134,0.00019098,2,"2025-07-24T23:50:51.209",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652720,1753401051218,"fUST",-227.064974,0.00019098,2,"2025-07-24T23:50:51.218",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652721,1753401051228,"fUST",-227.064974,0.00019098,2,"2025-07-24T23:50:51.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652722,1753401051237,"fUST",-1556.96,0.00019098,2,"2025-07-24T23:50:51.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652723,1753401051247,"fUST",-1197.85,0.00019098,2,"2025-07-24T23:50:51.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652724,1753401051257,"fUST",-517.5,0.00019098,2,"2025-07-24T23:50:51.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652725,1753401051267,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652726,1753401051276,"fUST",-554.23,0.00019098,2,"2025-07-24T23:50:51.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652727,1753401051285,"fUST",-517.221489,0.00019098,2,"2025-07-24T23:50:51.285",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652728,1753401051295,"fUST",-517.221489,0.00019098,2,"2025-07-24T23:50:51.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652729,1753401051306,"fUST",-976.57,0.00019098,2,"2025-07-24T23:50:51.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652730,1753401051315,"fUST",-823.75,0.00019098,2,"2025-07-24T23:50:51.315",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652731,1753401051325,"fUST",-1147.02,0.00019098,2,"2025-07-24T23:50:51.325",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652732,1753401051335,"fUST",-577.94,0.00019098,2,"2025-07-24T23:50:51.335",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652733,1753401051345,"fUST",-1434.4,0.00019098,2,"2025-07-24T23:50:51.345",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652734,1753401051355,"fUST",-6244.15,0.00019098,2,"2025-07-24T23:50:51.355",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652735,1753401051365,"fUST",-460.0,0.00019098,2,"2025-07-24T23:50:51.365",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652736,1753401051374,"fUST",-151.0,0.000191,2,"2025-07-24T23:50:51.374",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652737,1753401051384,"fUST",-1524.73887318,0.00019144,2,"2025-07-24T23:50:51.384",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652738,1753401051394,"fUST",-5000.0,0.00019178,2,"2025-07-24T23:50:51.394",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652739,1753401051404,"fUST",-232.200832,0.00019178,2,"2025-07-24T23:50:51.404",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652740,1753401051413,"fUST",-462.36033899,0.00019197,2,"2025-07-24T23:50:51.413",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652741,1753401051423,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.423",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652742,1753401051434,"fUST",-393.94165669,0.00019197,2,"2025-07-24T23:50:51.434",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652743,1753401051444,"fUST",-501.22437407,0.00019197,2,"2025-07-24T23:50:51.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652744,1753401051454,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.454",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652745,1753401051463,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652746,1753401051473,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652747,1753401051483,"fUST",-662.7,0.00019197,2,"2025-07-24T23:50:51.483",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652748,1753401051492,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652749,1753401051502,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652750,1753401051511,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652751,1753401051521,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652752,1753401051531,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652753,1753401051541,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652754,1753401051551,"fUST",-737.78,0.00019197,2,"2025-07-24T23:50:51.551",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652755,1753401051561,"fUST",-699.99,0.00019197,2,"2025-07-24T23:50:51.561",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652756,1753401051571,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.571",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652757,1753401051581,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.581",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652758,1753401051590,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652759,1753401051600,"fUST",-461.12187968,0.00019197,2,"2025-07-24T23:50:51.600",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652760,1753401051609,"fUST",-934.84,0.00019197,2,"2025-07-24T23:50:51.609",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652761,1753401051618,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.618",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652762,1753401051628,"fUST",-151.0,0.00019197,2,"2025-07-24T23:50:51.628",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652763,1753401051638,"fUST",-151.0,0.00019197,2,"2025-07-24T23:50:51.638",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652764,1753401051648,"fUST",-151.0,0.00019197,2,"2025-07-24T23:50:51.648",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652765,1753401051657,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.657",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652766,1753401051667,"fUST",-1052.61,0.00019197,2,"2025-07-24T23:50:51.667",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652767,1753401051676,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.676",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652768,1753401051689,"fUST",-467.13,0.00019197,2,"2025-07-24T23:50:51.689",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652769,1753401051768,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.768",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652770,1753401051778,"fUST",-704.04,0.00019197,2,"2025-07-24T23:50:51.778",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652771,1753401051789,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652772,1753401051799,"fUST",-743.92,0.00019197,2,"2025-07-24T23:50:51.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652773,1753401051809,"fUST",-961.48,0.00019197,2,"2025-07-24T23:50:51.809",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652774,1753401051818,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652775,1753401051828,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652776,1753401051837,"fUST",-177.705526,0.00019197,2,"2025-07-24T23:50:51.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652777,1753401051847,"fUST",-756.95,0.00019197,2,"2025-07-24T23:50:51.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652778,1753401051856,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.856",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652779,1753401051866,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652780,1753401051876,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652781,1753401051885,"fUST",-1291.86,0.00019197,2,"2025-07-24T23:50:51.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652782,1753401051896,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652783,1753401051905,"fUST",-468.87214064,0.00019197,2,"2025-07-24T23:50:51.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652784,1753401051915,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652785,1753401051925,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652786,1753401051935,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652787,1753401051944,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.944",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652788,1753401051953,"fUST",-1267.48,0.00019197,2,"2025-07-24T23:50:51.953",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652789,1753401051963,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.963",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652790,1753401051972,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652791,1753401051982,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.982",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652792,1753401051991,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:51.991",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652793,1753401052001,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.001",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652794,1753401052010,"fUST",-560.33,0.00019197,2,"2025-07-24T23:50:52.010",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652795,1753401052020,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.020",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652796,1753401052029,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.029",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652797,1753401052039,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.039",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652798,1753401052048,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.048",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652799,1753401052058,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.058",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652800,1753401052067,"fUST",-591.04,0.00019197,2,"2025-07-24T23:50:52.067",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652801,1753401052078,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.078",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652802,1753401052087,"fUST",-465.60802618,0.00019197,2,"2025-07-24T23:50:52.087",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652803,1753401052096,"fUST",-537.65,0.00019197,2,"2025-07-24T23:50:52.096",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652804,1753401052106,"fUST",-572.48,0.00019197,2,"2025-07-24T23:50:52.106",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652805,1753401052115,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.115",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652806,1753401052125,"fUST",-483.29,0.00019197,2,"2025-07-24T23:50:52.125",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652807,1753401052135,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652808,1753401052146,"fUST",-1230.85,0.00019197,2,"2025-07-24T23:50:52.146",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652809,1753401052156,"fUST",-1112.94,0.00019197,2,"2025-07-24T23:50:52.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652810,1753401052165,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.165",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652811,1753401052175,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652812,1753401052185,"fUST",-538.59,0.00019197,2,"2025-07-24T23:50:52.185",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652813,1753401052194,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.194",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652814,1753401052204,"fUST",-650.3,0.00019197,2,"2025-07-24T23:50:52.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652815,1753401052213,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.213",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652816,1753401052223,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652817,1753401052232,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.232",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652818,1753401052242,"fUST",-526.80176444,0.00019197,2,"2025-07-24T23:50:52.242",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652819,1753401052251,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.251",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652820,1753401052261,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.261",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652821,1753401052270,"fUST",-460.0,0.00019197,2,"2025-07-24T23:50:52.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652822,1753401052280,"fUST",-468.15342368,0.00019197,2,"2025-07-24T23:50:52.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652823,1753401052289,"fUST",-151.0,0.00019198,2,"2025-07-24T23:50:52.289",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652824,1753401052299,"fUST",-1210.61,0.00019198,2,"2025-07-24T23:50:52.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652825,1753401052319,"fUST",-3833.04,0.00019198,2,"2025-07-24T23:50:52.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652826,1753401052336,"fUST",-3180.14,0.00019198,2,"2025-07-24T23:50:52.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652827,1753401052354,"fUST",-460.0,0.00019198,2,"2025-07-24T23:50:52.354",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652828,1753401052372,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.372",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652829,1753401052386,"fUST",-445.98079867,0.00019199,2,"2025-07-24T23:50:52.386",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652830,1753401052407,"fUST",-286.75372124,0.00019199,2,"2025-07-24T23:50:52.407",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652831,1753401052425,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:52.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652832,1753401052443,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:52.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652833,1753401052462,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:52.462",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652834,1753401052479,"fUST",-1840.34,0.00019199,2,"2025-07-24T23:50:52.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652835,1753401052499,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652836,1753401052514,"fUST",-542.68,0.00019199,2,"2025-07-24T23:50:52.514",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652837,1753401052531,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652838,1753401052547,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.547",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652839,1753401052561,"fUST",-836.45,0.00019199,2,"2025-07-24T23:50:52.561",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652840,1753401052575,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652841,1753401052590,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.590",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652842,1753401052605,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.605",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652843,1753401052619,"fUST",-605.21,0.00019199,2,"2025-07-24T23:50:52.619",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652844,1753401052633,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652845,1753401052648,"fUST",-1607.54,0.00019199,2,"2025-07-24T23:50:52.648",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652846,1753401052662,"fUST",-690.56,0.00019199,2,"2025-07-24T23:50:52.662",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652847,1753401052677,"fUST",-2311.21,0.00019199,2,"2025-07-24T23:50:52.677",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652848,1753401052692,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.692",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652849,1753401052706,"fUST",-808.62,0.00019199,2,"2025-07-24T23:50:52.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652850,1753401052720,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.720",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652851,1753401052735,"fUST",-586.24,0.00019199,2,"2025-07-24T23:50:52.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652852,1753401052749,"fUST",-510.83,0.00019199,2,"2025-07-24T23:50:52.749",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652853,1753401052763,"fUST",-2348.62,0.00019199,2,"2025-07-24T23:50:52.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652854,1753401052777,"fUST",-802.59,0.00019199,2,"2025-07-24T23:50:52.777",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652855,1753401052792,"fUST",-1028.98,0.00019199,2,"2025-07-24T23:50:52.792",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652856,1753401052808,"fUST",-587.76,0.00019199,2,"2025-07-24T23:50:52.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652857,1753401052822,"fUST",-473.14714418,0.00019199,2,"2025-07-24T23:50:52.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652858,1753401052837,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:52.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652859,1753401052852,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652860,1753401052866,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652861,1753401052880,"fUST",-3301.72,0.00019199,2,"2025-07-24T23:50:52.880",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652862,1753401052898,"fUST",-494.9,0.00019199,2,"2025-07-24T23:50:52.898",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652863,1753401052913,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.913",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652864,1753401052928,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:52.928",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652865,1753401052943,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.943",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652866,1753401052958,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.958",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652867,1753401052973,"fUST",-3295.04,0.00019199,2,"2025-07-24T23:50:52.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652868,1753401052987,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:52.987",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652869,1753401053002,"fUST",-252.225551,0.00019199,2,"2025-07-24T23:50:53.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652870,1753401053018,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:53.018",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652871,1753401053032,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:53.032",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652872,1753401053046,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:53.046",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652873,1753401053061,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:53.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652874,1753401053076,"fUST",-887.29,0.00019199,2,"2025-07-24T23:50:53.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652875,1753401053090,"fUST",-2315.49,0.00019199,2,"2025-07-24T23:50:53.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652876,1753401053105,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:53.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652877,1753401053119,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:53.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652878,1753401053233,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:53.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652879,1753401053254,"fUST",-151.0,0.00019199,2,"2025-07-24T23:50:53.254",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652880,1753401053265,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:53.265",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652881,1753401053277,"fUST",-2762.88,0.00019199,2,"2025-07-24T23:50:53.277",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652882,1753401053288,"fUST",-460.0,0.00019199,2,"2025-07-24T23:50:53.288",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652883,1753401053299,"fUST",-191.8188262,0.000192,2,"2025-07-24T23:50:53.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652884,1753401053310,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652885,1753401053321,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.321",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652886,1753401053333,"fUST",-151.0,0.000192,2,"2025-07-24T23:50:53.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652887,1753401053343,"fUST",-463.20660066,0.000192,2,"2025-07-24T23:50:53.343",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652888,1753401053353,"fUST",-716.83,0.000192,2,"2025-07-24T23:50:53.353",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652889,1753401053364,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.364",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652890,1753401053375,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.375",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652891,1753401053385,"fUST",-151.0,0.000192,2,"2025-07-24T23:50:53.385",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652892,1753401053396,"fUST",-664.19,0.000192,2,"2025-07-24T23:50:53.396",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652893,1753401053406,"fUST",-755.41,0.000192,2,"2025-07-24T23:50:53.406",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652894,1753401053415,"fUST",-170.883882,0.000192,2,"2025-07-24T23:50:53.415",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652895,1753401053425,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.425",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652896,1753401053437,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.437",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652897,1753401053447,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652898,1753401053456,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652899,1753401053466,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.466",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652900,1753401053476,"fUST",-584.72537457,0.000192,2,"2025-07-24T23:50:53.476",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652901,1753401053485,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652902,1753401053495,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.495",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652903,1753401053506,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.506",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652904,1753401053515,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652905,1753401053526,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652906,1753401053536,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652907,1753401053545,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652908,1753401053555,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652909,1753401053564,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652910,1753401053574,"fUST",-500.0,0.000192,2,"2025-07-24T23:50:53.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652911,1753401053583,"fUST",-495.91,0.000192,2,"2025-07-24T23:50:53.583",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652912,1753401053593,"fUST",-154.39640782,0.000192,2,"2025-07-24T23:50:53.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652913,1753401053602,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.602",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652914,1753401053612,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.612",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652915,1753401053621,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652916,1753401053631,"fUST",-808.56,0.000192,2,"2025-07-24T23:50:53.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652917,1753401053640,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652918,1753401053651,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.651",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652919,1753401053661,"fUST",-597.62642703,0.000192,2,"2025-07-24T23:50:53.661",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652920,1753401053670,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652921,1753401053679,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652922,1753401053689,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.689",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652923,1753401053698,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.698",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652924,1753401053708,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.708",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652925,1753401053717,"fUST",-460.0,0.000192,2,"2025-07-24T23:50:53.717",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652926,1753401053726,"fUST",-1091.91,0.000192,2,"2025-07-24T23:50:53.726",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652927,1753401053736,"fUST",-1116.56,0.000192,2,"2025-07-24T23:50:53.736",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652928,1753401053746,"fUST",-500.0,0.0001921,2,"2025-07-24T23:50:53.746",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652929,1753401053755,"fUST",-250.0,0.00019216,2,"2025-07-24T23:50:53.755",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652930,1753401053765,"fUST",-151.0,0.00019221,2,"2025-07-24T23:50:53.765",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652931,1753401053774,"fUST",-6897.2610702,0.00019234,2,"2025-07-24T23:50:53.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652932,1753401053784,"fUST",-508.0,0.00019257,2,"2025-07-24T23:50:53.784",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652933,1753401053794,"fUST",-1074.0,0.00019298,2,"2025-07-24T23:50:53.794",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652934,1753401053804,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.804",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652935,1753401053814,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652936,1753401053823,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.823",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652937,1753401053833,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652938,1753401053843,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652939,1753401053853,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.853",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652940,1753401053862,"fUST",-981.0,0.00019298,2,"2025-07-24T23:50:53.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652941,1753401053872,"fUST",-500.0,0.00019298,2,"2025-07-24T23:50:53.872",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652942,1753401053882,"fUST",-151.0,0.00019298,2,"2025-07-24T23:50:53.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652943,1753401053892,"fUST",-500.0,0.00019298,2,"2025-07-24T23:50:53.892",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652944,1753401053903,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.903",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652945,1753401053912,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.912",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652946,1753401053922,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.922",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652947,1753401053933,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.933",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652948,1753401053942,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.942",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652949,1753401053952,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.952",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652950,1753401053962,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.962",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652951,1753401053972,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652952,1753401053982,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.982",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652953,1753401053992,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:53.992",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652954,1753401054002,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:54.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652955,1753401054012,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:54.012",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652956,1753401054022,"fUST",-672.72,0.00019298,2,"2025-07-24T23:50:54.022",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652957,1753401054031,"fUST",-467.827508,0.00019298,2,"2025-07-24T23:50:54.031",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652958,1753401054041,"fUST",-467.827508,0.00019298,2,"2025-07-24T23:50:54.041",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652959,1753401054051,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:54.051",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652960,1753401054061,"fUST",-270.119134,0.00019298,2,"2025-07-24T23:50:54.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652961,1753401054071,"fUST",-270.119134,0.00019298,2,"2025-07-24T23:50:54.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652962,1753401054081,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:54.081",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652963,1753401054090,"fUST",-460.0,0.00019298,2,"2025-07-24T23:50:54.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652964,1753401054099,"fUST",-517.221489,0.00019298,2,"2025-07-24T23:50:54.099",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652965,1753401054109,"fUST",-517.221489,0.00019298,2,"2025-07-24T23:50:54.109",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652966,1753401054118,"fUST",-460.0,0.00019299,2,"2025-07-24T23:50:54.118",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652967,1753401054129,"fUST",-314.93420197,0.00019299,2,"2025-07-24T23:50:54.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652968,1753401054139,"fUST",-151.0,0.000193,2,"2025-07-24T23:50:54.139",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652969,1753401054150,"fUST",-358.30941,0.000193,2,"2025-07-24T23:50:54.150",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652970,1753401054160,"fUST",-460.0,0.000193,2,"2025-07-24T23:50:54.160",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652971,1753401054169,"fUST",-460.0,0.000193,2,"2025-07-24T23:50:54.169",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652972,1753401054179,"fUST",-460.0,0.000193,2,"2025-07-24T23:50:54.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652973,1753401054188,"fUST",-460.0,0.000193,2,"2025-07-24T23:50:54.188",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652974,1753401054199,"fUST",-460.0,0.000193,2,"2025-07-24T23:50:54.199",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652975,1753401054210,"fUST",-460.2,0.000193,2,"2025-07-24T23:50:54.210",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652976,1753401054219,"fUST",-151.0,0.000193,2,"2025-07-24T23:50:54.219",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652977,1753401054229,"fUST",-188.465792,0.000193,2,"2025-07-24T23:50:54.229",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652978,1753401054239,"fUST",-151.0,0.000193,2,"2025-07-24T23:50:54.239",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652979,1753401054248,"fUST",-217.669127,0.000193,2,"2025-07-24T23:50:54.248",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652980,1753401054258,"fUST",-217.669127,0.000193,2,"2025-07-24T23:50:54.258",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652981,1753401054267,"fUST",-231.456694,0.000193,2,"2025-07-24T23:50:54.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652982,1753401054277,"fUST",-231.456694,0.000193,2,"2025-07-24T23:50:54.277",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652983,1753401054286,"fUST",-227.064974,0.000193,2,"2025-07-24T23:50:54.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652984,1753401054295,"fUST",-227.064974,0.000193,2,"2025-07-24T23:50:54.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652985,1753401054305,"fUST",-151.0,0.00019329,2,"2025-07-24T23:50:54.305",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652986,1753401054314,"fUST",-151.0,0.00019329,2,"2025-07-24T23:50:54.314",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652987,1753401054324,"fUST",-151.0,0.00019329,2,"2025-07-24T23:50:54.324",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652988,1753401054333,"fUST",-151.0,0.00019329,2,"2025-07-24T23:50:54.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652989,1753401054343,"fUST",-151.0,0.00019329,2,"2025-07-24T23:50:54.343",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652990,1753401054353,"fUST",-100000.0,0.00019329,2,"2025-07-24T23:50:54.353",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652991,1753401054363,"fUST",-526.24749348,0.00019341,2,"2025-07-24T23:50:54.363",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652992,1753401054372,"fUST",-160.0,0.00019341,2,"2025-07-24T23:50:54.372",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652993,1753401054382,"fUST",-12624.810388,0.00019341,2,"2025-07-24T23:50:54.382",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652994,1753401054391,"fUST",-231.16387093,0.00019341,2,"2025-07-24T23:50:54.391",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652995,1753401054402,"fUST",-476.79463412,0.00019341,2,"2025-07-24T23:50:54.402",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652996,1753401054411,"fUST",-214.7213231,0.00019341,2,"2025-07-24T23:50:54.411",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652997,1753401054422,"fUST",-160.0,0.00019341,2,"2025-07-24T23:50:54.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652998,1753401054431,"fUST",-160.0,0.00019341,2,"2025-07-24T23:50:54.431",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374652999,1753401054443,"fUST",-840.23756827,0.00019341,2,"2025-07-24T23:50:54.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653000,1753401054453,"fUST",-160.0,0.00019341,2,"2025-07-24T23:50:54.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653001,1753401054463,"fUST",-1524.73887318,0.00019343,2,"2025-07-24T23:50:54.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653002,1753401054473,"fUST",-460.0,0.00019365,2,"2025-07-24T23:50:54.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653003,1753401054483,"fUST",-460.0,0.00019365,2,"2025-07-24T23:50:54.483",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653004,1753401054493,"fUST",-590.39,0.00019365,2,"2025-07-24T23:50:54.493",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653005,1753401054503,"fUST",-460.0,0.00019365,2,"2025-07-24T23:50:54.503",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653006,1753401054513,"fUST",-460.0,0.00019365,2,"2025-07-24T23:50:54.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653007,1753401054522,"fUST",-702.6,0.00019365,2,"2025-07-24T23:50:54.522",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653008,1753401054533,"fUST",-2406.45,0.00019365,2,"2025-07-24T23:50:54.533",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653009,1753401054542,"fUST",-478.79,0.00019365,2,"2025-07-24T23:50:54.542",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653010,1753401054551,"fUST",-460.0,0.00019365,2,"2025-07-24T23:50:54.551",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653011,1753401054560,"fUST",-745.75,0.00019365,2,"2025-07-24T23:50:54.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653012,1753401054570,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653013,1753401054579,"fUST",-707.67,0.00019367,2,"2025-07-24T23:50:54.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653014,1753401054588,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653015,1753401054597,"fUST",-7096.14,0.00019367,2,"2025-07-24T23:50:54.597",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653016,1753401054607,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653017,1753401054616,"fUST",-3528.52,0.00019367,2,"2025-07-24T23:50:54.616",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653018,1753401054626,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.626",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653019,1753401054635,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653020,1753401054645,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.645",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653021,1753401054655,"fUST",-997.71,0.00019367,2,"2025-07-24T23:50:54.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653022,1753401054664,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.664",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653023,1753401054674,"fUST",-810.51,0.00019367,2,"2025-07-24T23:50:54.674",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653024,1753401054684,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653025,1753401054693,"fUST",-3531.67,0.00019367,2,"2025-07-24T23:50:54.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653026,1753401054702,"fUST",-3121.86,0.00019367,2,"2025-07-24T23:50:54.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653027,1753401054712,"fUST",-875.44,0.00019367,2,"2025-07-24T23:50:54.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653028,1753401054721,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.721",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653029,1753401054731,"fUST",-2551.42,0.00019367,2,"2025-07-24T23:50:54.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653030,1753401054740,"fUST",-1053.69,0.00019367,2,"2025-07-24T23:50:54.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653031,1753401054750,"fUST",-460.0,0.00019367,2,"2025-07-24T23:50:54.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653032,1753401054761,"fUST",-460.0,0.00019368,2,"2025-07-24T23:50:54.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653033,1753401054843,"fUST",-460.0,0.00019368,2,"2025-07-24T23:50:54.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653034,1753401054858,"fUST",-460.0,0.00019368,2,"2025-07-24T23:50:54.858",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653035,1753401054868,"fUST",-460.0,0.00019368,2,"2025-07-24T23:50:54.868",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653036,1753401054878,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.878",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653037,1753401054888,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.888",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653038,1753401054897,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.897",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653039,1753401054907,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.907",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653040,1753401054917,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.917",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653041,1753401054927,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.927",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653042,1753401054937,"fUST",-776.37,0.00019369,2,"2025-07-24T23:50:54.937",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653043,1753401054946,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.946",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653044,1753401054956,"fUST",-619.26,0.00019369,2,"2025-07-24T23:50:54.956",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653045,1753401054965,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653046,1753401054976,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:54.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653047,1753401054986,"fUST",-151.0,0.00019369,2,"2025-07-24T23:50:54.986",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653048,1753401054996,"fUST",-986.71,0.00019369,2,"2025-07-24T23:50:54.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653049,1753401055006,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.006",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653050,1753401055015,"fUST",-649.44,0.00019369,2,"2025-07-24T23:50:55.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653051,1753401055025,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.025",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653052,1753401055034,"fUST",-911.22,0.00019369,2,"2025-07-24T23:50:55.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653053,1753401055044,"fUST",-779.76,0.00019369,2,"2025-07-24T23:50:55.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653054,1753401055053,"fUST",-1391.18,0.00019369,2,"2025-07-24T23:50:55.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653055,1753401055063,"fUST",-238.77431108,0.00019369,2,"2025-07-24T23:50:55.063",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653056,1753401055072,"fUST",-450.7462856,0.00019369,2,"2025-07-24T23:50:55.072",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653057,1753401055247,"fUST",-9.2537144,0.00019369,2,"2025-07-24T23:50:55.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653058,1753401055257,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653059,1753401055266,"fUST",-787.16,0.00019369,2,"2025-07-24T23:50:55.266",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653060,1753401055276,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653061,1753401055285,"fUST",-2617.62,0.00019369,2,"2025-07-24T23:50:55.285",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653062,1753401055295,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653063,1753401055304,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.304",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653064,1753401055314,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.314",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653065,1753401055324,"fUST",-1095.41,0.00019369,2,"2025-07-24T23:50:55.324",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653066,1753401055333,"fUST",-552.46,0.00019369,2,"2025-07-24T23:50:55.333",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653067,1753401055342,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.342",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653068,1753401055352,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.352",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653069,1753401055361,"fUST",-465.25,0.00019369,2,"2025-07-24T23:50:55.361",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653070,1753401055371,"fUST",-1183.67,0.00019369,2,"2025-07-24T23:50:55.371",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653071,1753401055380,"fUST",-1440.29,0.00019369,2,"2025-07-24T23:50:55.380",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653072,1753401055389,"fUST",-579.20765751,0.00019369,2,"2025-07-24T23:50:55.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653073,1753401055400,"fUST",-738.66,0.00019369,2,"2025-07-24T23:50:55.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653074,1753401055410,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653075,1753401055419,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.419",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653076,1753401055429,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.429",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653077,1753401055441,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.441",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653078,1753401055451,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.451",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653079,1753401055460,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.460",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653080,1753401055470,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.470",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653081,1753401055479,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653082,1753401055489,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653083,1753401055499,"fUST",-503.11,0.00019369,2,"2025-07-24T23:50:55.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653084,1753401055509,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653085,1753401055518,"fUST",-738.2,0.00019369,2,"2025-07-24T23:50:55.518",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653086,1753401055528,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.528",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653087,1753401055537,"fUST",-532.71,0.00019369,2,"2025-07-24T23:50:55.537",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653088,1753401055547,"fUST",-460.0,0.00019369,2,"2025-07-24T23:50:55.547",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653089,1753401055557,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.557",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653090,1753401055567,"fUST",-683.84,0.00019372,2,"2025-07-24T23:50:55.567",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653091,1753401055577,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.577",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653092,1753401055587,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.587",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653093,1753401055596,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.596",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653094,1753401055606,"fUST",-151.0,0.00019372,2,"2025-07-24T23:50:55.606",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653095,1753401055615,"fUST",-201.625031,0.00019372,2,"2025-07-24T23:50:55.615",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653096,1753401055624,"fUST",-177.705526,0.00019372,2,"2025-07-24T23:50:55.624",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653097,1753401055633,"fUST",-467.827508,0.00019372,2,"2025-07-24T23:50:55.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653098,1753401055643,"fUST",-467.827508,0.00019372,2,"2025-07-24T23:50:55.643",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653099,1753401055655,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.655",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653100,1753401055665,"fUST",-270.119134,0.00019372,2,"2025-07-24T23:50:55.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653101,1753401055675,"fUST",-270.119134,0.00019372,2,"2025-07-24T23:50:55.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653102,1753401055685,"fUST",-1556.96,0.00019372,2,"2025-07-24T23:50:55.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653103,1753401055695,"fUST",-1197.85,0.00019372,2,"2025-07-24T23:50:55.695",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653104,1753401055704,"fUST",-517.5,0.00019372,2,"2025-07-24T23:50:55.704",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653105,1753401055714,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.714",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653106,1753401055723,"fUST",-554.23,0.00019372,2,"2025-07-24T23:50:55.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653107,1753401055733,"fUST",-517.221489,0.00019372,2,"2025-07-24T23:50:55.733",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653108,1753401055742,"fUST",-517.221489,0.00019372,2,"2025-07-24T23:50:55.742",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653109,1753401055752,"fUST",-976.57,0.00019372,2,"2025-07-24T23:50:55.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653110,1753401055761,"fUST",-823.75,0.00019372,2,"2025-07-24T23:50:55.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653111,1753401055771,"fUST",-1147.02,0.00019372,2,"2025-07-24T23:50:55.771",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653112,1753401055780,"fUST",-577.94,0.00019372,2,"2025-07-24T23:50:55.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653113,1753401055789,"fUST",-1434.4,0.00019372,2,"2025-07-24T23:50:55.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653114,1753401055798,"fUST",-6244.15,0.00019372,2,"2025-07-24T23:50:55.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653115,1753401055808,"fUST",-460.0,0.00019372,2,"2025-07-24T23:50:55.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653116,1753401055818,"fUST",-151.0,0.000194,2,"2025-07-24T23:50:55.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653117,1753401055827,"fUST",-295.215646,0.00019421,2,"2025-07-24T23:50:55.827",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653118,1753401055837,"fUST",-151.0,0.00019421,2,"2025-07-24T23:50:55.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653119,1753401055847,"fUST",-151.0,0.00019421,2,"2025-07-24T23:50:55.847",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653120,1753401055856,"fUST",-429.7456075,0.00019425,2,"2025-07-24T23:50:55.856",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653121,1753401055866,"fUST",-859.491215,0.00019425,2,"2025-07-24T23:50:55.866",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653122,1753401055876,"fUST",-429.7456075,0.00019425,2,"2025-07-24T23:50:55.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653123,1753401055885,"fUST",-429.7456075,0.00019425,2,"2025-07-24T23:50:55.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653124,1753401055895,"fUST",-429.7456075,0.00019425,2,"2025-07-24T23:50:55.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653125,1753401055907,"fUST",-429.7456075,0.00019425,2,"2025-07-24T23:50:55.907",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653126,1753401055917,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.917",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653127,1753401055927,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.927",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653128,1753401055937,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.937",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653129,1753401055947,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.947",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653130,1753401055958,"fUST",-662.7,0.00019471,2,"2025-07-24T23:50:55.958",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653131,1753401055968,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.968",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653132,1753401055978,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.978",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653133,1753401055988,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.988",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653134,1753401055998,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:55.998",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653135,1753401056008,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.008",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653136,1753401056019,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.019",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653137,1753401056117,"fUST",-737.78,0.00019471,2,"2025-07-24T23:50:56.117",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653138,1753401056129,"fUST",-699.99,0.00019471,2,"2025-07-24T23:50:56.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653139,1753401056140,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.140",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653140,1753401056151,"fUST",-535.72970882,0.00019471,2,"2025-07-24T23:50:56.151",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653141,1753401056161,"fUST",-308.50951655,0.00019471,2,"2025-07-24T23:50:56.161",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653142,1753401056171,"fUST",-934.84,0.00019471,2,"2025-07-24T23:50:56.171",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653143,1753401056181,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.181",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653144,1753401056191,"fUST",-463.46964991,0.00019471,2,"2025-07-24T23:50:56.191",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653145,1753401056202,"fUST",-1052.61,0.00019471,2,"2025-07-24T23:50:56.202",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653146,1753401056212,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653147,1753401056223,"fUST",-467.13,0.00019471,2,"2025-07-24T23:50:56.223",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653148,1753401056233,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653149,1753401056244,"fUST",-704.04,0.00019471,2,"2025-07-24T23:50:56.244",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653150,1753401056254,"fUST",-743.92,0.00019471,2,"2025-07-24T23:50:56.254",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653151,1753401056264,"fUST",-961.48,0.00019471,2,"2025-07-24T23:50:56.264",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653152,1753401056273,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.273",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653153,1753401056283,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.283",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653154,1753401056295,"fUST",-151.0,0.00019471,2,"2025-07-24T23:50:56.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653155,1753401056306,"fUST",-756.95,0.00019471,2,"2025-07-24T23:50:56.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653156,1753401056316,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653157,1753401056326,"fUST",-307.79716171,0.00019471,2,"2025-07-24T23:50:56.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653158,1753401056337,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.337",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653159,1753401056347,"fUST",-188.465792,0.00019471,2,"2025-07-24T23:50:56.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653160,1753401056357,"fUST",-151.0,0.00019471,2,"2025-07-24T23:50:56.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653161,1753401056368,"fUST",-1291.86,0.00019471,2,"2025-07-24T23:50:56.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653162,1753401056378,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653163,1753401056389,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653164,1753401056399,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.399",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653165,1753401056409,"fUST",-217.669127,0.00019471,2,"2025-07-24T23:50:56.409",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653166,1753401056418,"fUST",-1267.48,0.00019471,2,"2025-07-24T23:50:56.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653167,1753401056428,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.428",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653168,1753401056439,"fUST",-217.669127,0.00019471,2,"2025-07-24T23:50:56.439",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653169,1753401056449,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.449",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653170,1753401056459,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.459",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653171,1753401056468,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.468",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653172,1753401056479,"fUST",-560.33,0.00019471,2,"2025-07-24T23:50:56.479",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653173,1753401056489,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653174,1753401056499,"fUST",-231.456694,0.00019471,2,"2025-07-24T23:50:56.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653175,1753401056509,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653176,1753401056520,"fUST",-231.456694,0.00019471,2,"2025-07-24T23:50:56.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653177,1753401056531,"fUST",-463.64204059,0.00019471,2,"2025-07-24T23:50:56.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653178,1753401056541,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653179,1753401056550,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653180,1753401056559,"fUST",-591.04,0.00019471,2,"2025-07-24T23:50:56.559",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653181,1753401056569,"fUST",-184.0,0.00019471,2,"2025-07-24T23:50:56.569",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653182,1753401056579,"fUST",-537.65,0.00019471,2,"2025-07-24T23:50:56.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653183,1753401056588,"fUST",-572.48,0.00019471,2,"2025-07-24T23:50:56.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653184,1753401056598,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.598",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653185,1753401056607,"fUST",-227.064974,0.00019471,2,"2025-07-24T23:50:56.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653186,1753401056617,"fUST",-227.064974,0.00019471,2,"2025-07-24T23:50:56.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653187,1753401056626,"fUST",-483.29,0.00019471,2,"2025-07-24T23:50:56.626",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653188,1753401056635,"fUST",-464.31744254,0.00019471,2,"2025-07-24T23:50:56.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653189,1753401056645,"fUST",-1230.85,0.00019471,2,"2025-07-24T23:50:56.645",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653190,1753401056656,"fUST",-1112.94,0.00019471,2,"2025-07-24T23:50:56.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653191,1753401056665,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.665",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653192,1753401056675,"fUST",-538.59,0.00019471,2,"2025-07-24T23:50:56.675",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653193,1753401056684,"fUST",-202.86026692,0.00019471,2,"2025-07-24T23:50:56.684",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653194,1753401056693,"fUST",-650.3,0.00019471,2,"2025-07-24T23:50:56.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653195,1753401056703,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.703",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653196,1753401056712,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653197,1753401056721,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.721",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653198,1753401056731,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653199,1753401056740,"fUST",-460.0,0.00019471,2,"2025-07-24T23:50:56.740",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653200,1753401056750,"fUST",-151.0,0.00019472,2,"2025-07-24T23:50:56.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653201,1753401056759,"fUST",-1210.61,0.00019472,2,"2025-07-24T23:50:56.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653202,1753401056769,"fUST",-3833.04,0.00019472,2,"2025-07-24T23:50:56.769",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653203,1753401056778,"fUST",-3180.14,0.00019472,2,"2025-07-24T23:50:56.778",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653204,1753401056789,"fUST",-460.0,0.00019472,2,"2025-07-24T23:50:56.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653205,1753401056799,"fUST",-500.0,0.00019473,2,"2025-07-24T23:50:56.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653206,1753401056808,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653207,1753401056818,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:56.818",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653208,1753401056829,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:56.829",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653209,1753401056838,"fUST",-151.453999,0.00019473,2,"2025-07-24T23:50:56.838",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653210,1753401056848,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:56.848",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653211,1753401056857,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:56.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653212,1753401056867,"fUST",-1840.34,0.00019473,2,"2025-07-24T23:50:56.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653213,1753401056876,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653214,1753401056886,"fUST",-542.68,0.00019473,2,"2025-07-24T23:50:56.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653215,1753401056895,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653216,1753401056907,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.907",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653217,1753401056917,"fUST",-836.45,0.00019473,2,"2025-07-24T23:50:56.917",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653218,1753401056927,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.927",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653219,1753401056936,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.936",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653220,1753401056945,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653221,1753401056955,"fUST",-605.21,0.00019473,2,"2025-07-24T23:50:56.955",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653222,1753401056965,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:56.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653223,1753401056974,"fUST",-1607.54,0.00019473,2,"2025-07-24T23:50:56.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653224,1753401056984,"fUST",-690.56,0.00019473,2,"2025-07-24T23:50:56.984",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653225,1753401056994,"fUST",-2311.21,0.00019473,2,"2025-07-24T23:50:56.994",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653226,1753401057004,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653227,1753401057014,"fUST",-808.62,0.00019473,2,"2025-07-24T23:50:57.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653228,1753401057023,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.023",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653229,1753401057032,"fUST",-586.24,0.00019473,2,"2025-07-24T23:50:57.032",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653230,1753401057042,"fUST",-510.83,0.00019473,2,"2025-07-24T23:50:57.042",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653231,1753401057052,"fUST",-2348.62,0.00019473,2,"2025-07-24T23:50:57.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653232,1753401057061,"fUST",-802.59,0.00019473,2,"2025-07-24T23:50:57.061",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653233,1753401057070,"fUST",-1028.98,0.00019473,2,"2025-07-24T23:50:57.070",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653234,1753401057080,"fUST",-587.76,0.00019473,2,"2025-07-24T23:50:57.080",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653235,1753401057090,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:57.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653236,1753401057100,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653237,1753401057109,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.109",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653238,1753401057118,"fUST",-3301.72,0.00019473,2,"2025-07-24T23:50:57.118",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653239,1753401057128,"fUST",-494.9,0.00019473,2,"2025-07-24T23:50:57.128",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653240,1753401057137,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653241,1753401057149,"fUST",-189.162948,0.00019473,2,"2025-07-24T23:50:57.149",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653242,1753401057158,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.158",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653243,1753401057168,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.168",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653244,1753401057177,"fUST",-3295.04,0.00019473,2,"2025-07-24T23:50:57.177",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653245,1753401057187,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.187",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653246,1753401057197,"fUST",-389.68021653,0.00019473,2,"2025-07-24T23:50:57.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653247,1753401057206,"fUST",-174.67482996,0.00019473,2,"2025-07-24T23:50:57.206",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653248,1753401057215,"fUST",-887.29,0.00019473,2,"2025-07-24T23:50:57.215",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653249,1753401057225,"fUST",-2315.49,0.00019473,2,"2025-07-24T23:50:57.225",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653250,1753401057237,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653251,1753401057247,"fUST",-508.88953556,0.00019473,2,"2025-07-24T23:50:57.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653252,1753401057257,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:57.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653253,1753401057267,"fUST",-151.0,0.00019473,2,"2025-07-24T23:50:57.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653254,1753401057276,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653255,1753401057286,"fUST",-2762.88,0.00019473,2,"2025-07-24T23:50:57.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653256,1753401057296,"fUST",-460.0,0.00019473,2,"2025-07-24T23:50:57.296",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653257,1753401057306,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653258,1753401057316,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.316",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653259,1753401057326,"fUST",-716.83,0.00019474,2,"2025-07-24T23:50:57.326",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653260,1753401057336,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.336",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653261,1753401057347,"fUST",-151.0,0.00019474,2,"2025-07-24T23:50:57.347",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653262,1753401057357,"fUST",-664.19,0.00019474,2,"2025-07-24T23:50:57.357",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653263,1753401057368,"fUST",-755.41,0.00019474,2,"2025-07-24T23:50:57.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653264,1753401057378,"fUST",-170.883882,0.00019474,2,"2025-07-24T23:50:57.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653265,1753401057387,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.387",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653266,1753401057398,"fUST",-151.0,0.00019474,7,"2025-07-24T23:50:57.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653267,1753401057408,"fUST",-301.14829594,0.00019474,2,"2025-07-24T23:50:57.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653268,1753401057417,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.417",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653269,1753401057499,"fUST",-297.00262278,0.00019474,2,"2025-07-24T23:50:57.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653270,1753401057510,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.510",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653271,1753401057520,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.520",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653272,1753401057531,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653273,1753401057540,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.540",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653274,1753401057550,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653275,1753401057559,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.559",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653276,1753401057570,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653277,1753401057581,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.581",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653278,1753401057592,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.592",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653279,1753401057602,"fUST",-500.0,0.00019474,2,"2025-07-24T23:50:57.602",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653280,1753401057612,"fUST",-495.91,0.00019474,2,"2025-07-24T23:50:57.612",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653281,1753401057621,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653282,1753401057631,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653283,1753401057640,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653284,1753401057652,"fUST",-808.56,0.00019474,2,"2025-07-24T23:50:57.652",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653285,1753401057662,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.662",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653286,1753401057671,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.671",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653287,1753401057681,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.681",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653288,1753401057690,"fUST",-1292.34243569,0.00019474,2,"2025-07-24T23:50:57.690",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653289,1753401057702,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.702",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653290,1753401057713,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.713",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653291,1753401057723,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.723",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653292,1753401057732,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.732",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653293,1753401057743,"fUST",-460.0,0.00019474,2,"2025-07-24T23:50:57.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653294,1753401057754,"fUST",-1091.91,0.00019474,2,"2025-07-24T23:50:57.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653295,1753401057765,"fUST",-1116.56,0.00019474,2,"2025-07-24T23:50:57.765",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653296,1753401057775,"fUST",-1000.0,0.00019521,2,"2025-07-24T23:50:57.775",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653297,1753401057786,"fUST",-225.68932087,0.00019521,2,"2025-07-24T23:50:57.786",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653298,1753401057796,"fUST",-437.56116194,0.00019521,2,"2025-07-24T23:50:57.796",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653299,1753401057807,"fUST",-1000.0,0.00019521,2,"2025-07-24T23:50:57.807",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653300,1753401057817,"fUST",-1000.0,0.00019521,2,"2025-07-24T23:50:57.817",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653301,1753401057826,"fUST",-1000.0,0.00019521,2,"2025-07-24T23:50:57.826",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653302,1753401057836,"fUST",-500.0,0.00019521,2,"2025-07-24T23:50:57.836",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653303,1753401057846,"fUST",-1000.0,0.00019521,2,"2025-07-24T23:50:57.846",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653304,1753401057855,"fUST",-2879.78568261,0.00019543,2,"2025-07-24T23:50:57.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653305,1753401057867,"fUST",-151.0,0.00019546,2,"2025-07-24T23:50:57.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653306,1753401057878,"fUST",-1074.0,0.00019572,2,"2025-07-24T23:50:57.878",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653307,1753401057887,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.887",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653308,1753401057900,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.900",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653309,1753401057910,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.910",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653310,1753401057919,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.919",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653311,1753401057928,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.928",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653312,1753401057938,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.938",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653313,1753401057948,"fUST",-981.0,0.00019572,2,"2025-07-24T23:50:57.948",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653314,1753401057958,"fUST",-500.0,0.00019572,2,"2025-07-24T23:50:57.958",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653315,1753401057967,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.967",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653316,1753401057977,"fUST",-637.12379564,0.00019572,2,"2025-07-24T23:50:57.977",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653317,1753401057987,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.987",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653318,1753401057996,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:57.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653319,1753401058006,"fUST",-151.0,0.00019572,2,"2025-07-24T23:50:58.006",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653320,1753401058015,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653321,1753401058024,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653322,1753401058034,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653323,1753401058044,"fUST",-177.705526,0.00019572,2,"2025-07-24T23:50:58.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653324,1753401058053,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653325,1753401058066,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.066",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653326,1753401058076,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.076",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653327,1753401058086,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.086",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653328,1753401058095,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.095",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653329,1753401058105,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653330,1753401058114,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.114",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653331,1753401058124,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.124",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653332,1753401058133,"fUST",-672.72,0.00019572,2,"2025-07-24T23:50:58.133",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653333,1753401058143,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.143",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653334,1753401058155,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.155",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653335,1753401058165,"fUST",-460.0,0.00019572,2,"2025-07-24T23:50:58.165",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653336,1753401058175,"fUST",-460.0,0.00019573,2,"2025-07-24T23:50:58.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653337,1753401058195,"fUST",-467.827508,0.00019573,2,"2025-07-24T23:50:58.195",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653338,1753401058206,"fUST",-467.827508,0.00019573,2,"2025-07-24T23:50:58.206",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653339,1753401058216,"fUST",-270.119134,0.00019573,2,"2025-07-24T23:50:58.216",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653340,1753401058227,"fUST",-270.119134,0.00019573,2,"2025-07-24T23:50:58.227",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653341,1753401058237,"fUST",-517.221489,0.00019573,2,"2025-07-24T23:50:58.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653342,1753401058247,"fUST",-517.221489,0.00019573,2,"2025-07-24T23:50:58.247",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653343,1753401058257,"fUST",-460.0,0.00019574,2,"2025-07-24T23:50:58.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653344,1753401058267,"fUST",-460.0,0.00019574,2,"2025-07-24T23:50:58.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653345,1753401058278,"fUST",-460.0,0.00019574,2,"2025-07-24T23:50:58.278",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653346,1753401058288,"fUST",-460.0,0.00019574,2,"2025-07-24T23:50:58.288",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653347,1753401058298,"fUST",-460.0,0.00019574,2,"2025-07-24T23:50:58.298",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653348,1753401058308,"fUST",-460.2,0.00019574,2,"2025-07-24T23:50:58.308",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653349,1753401058318,"fUST",-806.531227,0.00019619,2,"2025-07-24T23:50:58.318",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653350,1753401058329,"fUST",-508.0,0.00019637,2,"2025-07-24T23:50:58.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653351,1753401058339,"fUST",-460.0,0.00019639,2,"2025-07-24T23:50:58.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653352,1753401058349,"fUST",-460.0,0.00019639,2,"2025-07-24T23:50:58.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653353,1753401058359,"fUST",-590.39,0.00019639,2,"2025-07-24T23:50:58.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653354,1753401058370,"fUST",-460.0,0.00019639,2,"2025-07-24T23:50:58.370",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653355,1753401058380,"fUST",-702.6,0.00019639,2,"2025-07-24T23:50:58.380",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653356,1753401058389,"fUST",-2406.45,0.00019639,2,"2025-07-24T23:50:58.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653357,1753401058400,"fUST",-478.79,0.00019639,2,"2025-07-24T23:50:58.400",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653358,1753401058410,"fUST",-460.0,0.00019639,2,"2025-07-24T23:50:58.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653359,1753401058421,"fUST",-745.75,0.00019639,2,"2025-07-24T23:50:58.421",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653360,1753401058431,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.431",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653361,1753401058445,"fUST",-707.67,0.00019641,2,"2025-07-24T23:50:58.445",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653362,1753401058455,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.455",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653363,1753401058465,"fUST",-7096.14,0.00019641,2,"2025-07-24T23:50:58.465",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653364,1753401058475,"fUST",-3528.52,0.00019641,2,"2025-07-24T23:50:58.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653365,1753401058485,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653366,1753401058495,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.495",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653367,1753401058505,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.505",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653368,1753401058516,"fUST",-997.71,0.00019641,2,"2025-07-24T23:50:58.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653369,1753401058525,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653370,1753401058535,"fUST",-810.51,0.00019641,2,"2025-07-24T23:50:58.535",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653371,1753401058545,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.545",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653372,1753401058555,"fUST",-3531.67,0.00019641,2,"2025-07-24T23:50:58.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653373,1753401058565,"fUST",-3121.86,0.00019641,2,"2025-07-24T23:50:58.565",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653374,1753401058575,"fUST",-875.44,0.00019641,2,"2025-07-24T23:50:58.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653375,1753401058585,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.585",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653376,1753401058596,"fUST",-2551.42,0.00019641,2,"2025-07-24T23:50:58.596",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653377,1753401058607,"fUST",-1053.69,0.00019641,2,"2025-07-24T23:50:58.607",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653378,1753401058617,"fUST",-460.0,0.00019641,2,"2025-07-24T23:50:58.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653379,1753401058627,"fUST",-460.0,0.00019642,2,"2025-07-24T23:50:58.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653380,1753401058636,"fUST",-460.0,0.00019642,2,"2025-07-24T23:50:58.636",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653381,1753401058646,"fUST",-460.0,0.00019642,2,"2025-07-24T23:50:58.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653382,1753401058656,"fUST",-460.0,0.00019642,2,"2025-07-24T23:50:58.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653383,1753401058666,"fUST",-1100.0,0.00019642,2,"2025-07-24T23:50:58.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653384,1753401058676,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.676",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653385,1753401058685,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653386,1753401058696,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.696",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653387,1753401058706,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.706",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653388,1753401058716,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.716",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653389,1753401058725,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.725",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653390,1753401058735,"fUST",-776.37,0.00019643,2,"2025-07-24T23:50:58.735",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653391,1753401058859,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.859",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653392,1753401058869,"fUST",-619.26,0.00019643,2,"2025-07-24T23:50:58.869",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653393,1753401058878,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.878",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653394,1753401058889,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.889",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653395,1753401058899,"fUST",-986.71,0.00019643,2,"2025-07-24T23:50:58.899",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653396,1753401058909,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.909",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653397,1753401058918,"fUST",-649.44,0.00019643,2,"2025-07-24T23:50:58.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653398,1753401058927,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.927",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653399,1753401058937,"fUST",-911.22,0.00019643,2,"2025-07-24T23:50:58.937",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653400,1753401058947,"fUST",-779.76,0.00019643,2,"2025-07-24T23:50:58.947",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653401,1753401058957,"fUST",-1391.18,0.00019643,2,"2025-07-24T23:50:58.957",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653402,1753401058967,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.967",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653403,1753401058976,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653404,1753401058985,"fUST",-787.16,0.00019643,2,"2025-07-24T23:50:58.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653405,1753401058995,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:58.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653406,1753401059004,"fUST",-2617.62,0.00019643,2,"2025-07-24T23:50:59.004",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653407,1753401059014,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653408,1753401059024,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653409,1753401059034,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653410,1753401059043,"fUST",-1095.41,0.00019643,2,"2025-07-24T23:50:59.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653411,1753401059052,"fUST",-552.46,0.00019643,2,"2025-07-24T23:50:59.052",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653412,1753401059062,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.062",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653413,1753401059071,"fUST",-465.25,0.00019643,2,"2025-07-24T23:50:59.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653414,1753401059081,"fUST",-1183.67,0.00019643,2,"2025-07-24T23:50:59.081",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653415,1753401059091,"fUST",-1440.29,0.00019643,2,"2025-07-24T23:50:59.091",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653416,1753401059100,"fUST",-738.66,0.00019643,2,"2025-07-24T23:50:59.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653417,1753401059110,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.110",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653418,1753401059119,"fUST",-177.98277192,0.00019643,2,"2025-07-24T23:50:59.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653419,1753401059129,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653420,1753401059139,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.139",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653421,1753401059149,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.149",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653422,1753401059159,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.159",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653423,1753401059169,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.169",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653424,1753401059179,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653425,1753401059188,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.188",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653426,1753401059198,"fUST",-503.11,0.00019643,2,"2025-07-24T23:50:59.198",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653427,1753401059207,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.207",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653428,1753401059217,"fUST",-738.2,0.00019643,2,"2025-07-24T23:50:59.217",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653429,1753401059226,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.226",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653430,1753401059237,"fUST",-532.71,0.00019643,2,"2025-07-24T23:50:59.237",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653431,1753401059248,"fUST",-460.0,0.00019643,2,"2025-07-24T23:50:59.248",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653432,1753401059258,"fUST",-460.0,0.00019646,2,"2025-07-24T23:50:59.258",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653433,1753401059267,"fUST",-683.84,0.00019646,2,"2025-07-24T23:50:59.267",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653434,1753401059277,"fUST",-460.0,0.00019646,2,"2025-07-24T23:50:59.277",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653435,1753401059286,"fUST",-460.0,0.00019646,2,"2025-07-24T23:50:59.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653436,1753401059296,"fUST",-151.0,0.00019646,2,"2025-07-24T23:50:59.296",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653437,1753401059305,"fUST",-188.465792,0.00019646,2,"2025-07-24T23:50:59.305",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653438,1753401059315,"fUST",-151.0,0.00019646,2,"2025-07-24T23:50:59.315",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653439,1753401059325,"fUST",-217.669127,0.00019646,2,"2025-07-24T23:50:59.325",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653440,1753401059334,"fUST",-217.669127,0.00019646,2,"2025-07-24T23:50:59.334",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653441,1753401059344,"fUST",-231.456694,0.00019646,2,"2025-07-24T23:50:59.344",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653442,1753401059354,"fUST",-231.456694,0.00019646,2,"2025-07-24T23:50:59.354",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653443,1753401059363,"fUST",-460.0,0.00019646,2,"2025-07-24T23:50:59.363",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653444,1753401059373,"fUST",-227.064974,0.00019646,2,"2025-07-24T23:50:59.373",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653445,1753401059384,"fUST",-227.064974,0.00019646,2,"2025-07-24T23:50:59.384",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653446,1753401059393,"fUST",-1556.96,0.00019646,2,"2025-07-24T23:50:59.393",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653447,1753401059405,"fUST",-1197.85,0.00019646,2,"2025-07-24T23:50:59.405",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653448,1753401059414,"fUST",-517.5,0.00019646,2,"2025-07-24T23:50:59.414",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653449,1753401059424,"fUST",-460.0,0.00019646,2,"2025-07-24T23:50:59.424",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653450,1753401059434,"fUST",-554.23,0.00019646,2,"2025-07-24T23:50:59.434",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653451,1753401059447,"fUST",-976.57,0.00019646,2,"2025-07-24T23:50:59.447",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653452,1753401059457,"fUST",-823.75,0.00019646,2,"2025-07-24T23:50:59.457",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653453,1753401059467,"fUST",-1147.02,0.00019646,2,"2025-07-24T23:50:59.467",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653454,1753401059476,"fUST",-577.94,0.00019646,2,"2025-07-24T23:50:59.476",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653455,1753401059485,"fUST",-1434.4,0.00019646,2,"2025-07-24T23:50:59.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653456,1753401059496,"fUST",-6244.15,0.00019646,2,"2025-07-24T23:50:59.496",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653457,1753401059505,"fUST",-460.0,0.00019646,2,"2025-07-24T23:50:59.505",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653458,1753401059515,"fUST",-506.67675833,0.00019745,2,"2025-07-24T23:50:59.515",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653459,1753401059525,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.525",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653460,1753401059534,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.534",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653461,1753401059544,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.544",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653462,1753401059553,"fUST",-662.7,0.00019745,2,"2025-07-24T23:50:59.553",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653463,1753401059563,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.563",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653464,1753401059573,"fUST",-465.09424804,0.00019745,2,"2025-07-24T23:50:59.573",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653465,1753401059582,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.582",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653466,1753401059592,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.592",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653467,1753401059602,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.602",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653468,1753401059611,"fUST",-151.0,0.00019745,2,"2025-07-24T23:50:59.611",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653469,1753401059621,"fUST",-737.78,0.00019745,2,"2025-07-24T23:50:59.621",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653470,1753401059631,"fUST",-699.99,0.00019745,2,"2025-07-24T23:50:59.631",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653471,1753401059640,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.640",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653472,1753401059650,"fUST",-934.84,0.00019745,2,"2025-07-24T23:50:59.650",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653473,1753401059660,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.660",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653474,1753401059670,"fUST",-1052.61,0.00019745,2,"2025-07-24T23:50:59.670",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653475,1753401059681,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.681",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653476,1753401059691,"fUST",-467.13,0.00019745,2,"2025-07-24T23:50:59.691",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653477,1753401059701,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.701",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653478,1753401059712,"fUST",-704.04,0.00019745,2,"2025-07-24T23:50:59.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653479,1753401059722,"fUST",-743.92,0.00019745,2,"2025-07-24T23:50:59.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653480,1753401059732,"fUST",-961.48,0.00019745,2,"2025-07-24T23:50:59.732",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653481,1753401059742,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.742",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653482,1753401059751,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.751",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653483,1753401059761,"fUST",-756.95,0.00019745,2,"2025-07-24T23:50:59.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653484,1753401059770,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.770",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653485,1753401059780,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653486,1753401059790,"fUST",-1291.86,0.00019745,2,"2025-07-24T23:50:59.790",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653487,1753401059799,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.799",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653488,1753401059809,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.809",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653489,1753401059819,"fUST",-467.08440281,0.00019745,2,"2025-07-24T23:50:59.819",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653490,1753401059828,"fUST",-1267.48,0.00019745,2,"2025-07-24T23:50:59.828",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653491,1753401059838,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.838",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653492,1753401059848,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.848",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653493,1753401059857,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.857",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653494,1753401059867,"fUST",-560.33,0.00019745,2,"2025-07-24T23:50:59.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653495,1753401059876,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.876",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653496,1753401059886,"fUST",-460.0,0.00019745,2,"2025-07-24T23:50:59.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653497,1753401059896,"fUST",-591.04,0.00019745,2,"2025-07-24T23:50:59.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653498,1753401059906,"fUST",-537.65,0.00019745,2,"2025-07-24T23:50:59.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653499,1753401059916,"fUST",-572.48,0.00019745,2,"2025-07-24T23:50:59.916",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653500,1753401059926,"fUST",-273.72809956,0.00019745,2,"2025-07-24T23:50:59.926",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653501,1753401059936,"fUST",-483.29,0.00019745,2,"2025-07-24T23:50:59.936",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653502,1753401059945,"fUST",-1230.85,0.00019745,2,"2025-07-24T23:50:59.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653503,1753401060030,"fUST",-1112.94,0.00019745,2,"2025-07-24T23:51:00.030",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653504,1753401060040,"fUST",-460.0,0.00019745,2,"2025-07-24T23:51:00.040",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653505,1753401060050,"fUST",-538.59,0.00019745,2,"2025-07-24T23:51:00.050",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653506,1753401060059,"fUST",-650.3,0.00019745,2,"2025-07-24T23:51:00.059",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653507,1753401060069,"fUST",-460.0,0.00019745,2,"2025-07-24T23:51:00.069",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653508,1753401060079,"fUST",-460.0,0.00019745,2,"2025-07-24T23:51:00.079",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653509,1753401060088,"fUST",-460.0,0.00019745,2,"2025-07-24T23:51:00.088",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653510,1753401060098,"fUST",-460.0,0.00019745,2,"2025-07-24T23:51:00.098",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653511,1753401060107,"fUST",-1210.61,0.00019746,2,"2025-07-24T23:51:00.107",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653512,1753401060116,"fUST",-3833.04,0.00019746,2,"2025-07-24T23:51:00.116",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653513,1753401060126,"fUST",-3180.14,0.00019746,2,"2025-07-24T23:51:00.126",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653514,1753401060135,"fUST",-271.343558,0.00019746,2,"2025-07-24T23:51:00.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653515,1753401060143,"fUST",-460.0,0.00019746,2,"2025-07-24T23:51:00.143",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653516,1753401060154,"fUST",-151.0,0.00019746,2,"2025-07-24T23:51:00.154",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653517,1753401060163,"fUST",-266.303106,0.00019746,2,"2025-07-24T23:51:00.163",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653518,1753401060174,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.174",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653519,1753401060187,"fUST",-151.0,0.00019747,2,"2025-07-24T23:51:00.187",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653520,1753401060197,"fUST",-156.906836,0.00019747,2,"2025-07-24T23:51:00.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653521,1753401060207,"fUST",-156.906836,0.00019747,2,"2025-07-24T23:51:00.207",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653522,1753401060217,"fUST",-151.0,0.00019747,2,"2025-07-24T23:51:00.217",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653523,1753401060228,"fUST",-151.0,0.00019747,2,"2025-07-24T23:51:00.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653524,1753401060239,"fUST",-151.0,0.00019747,2,"2025-07-24T23:51:00.239",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653525,1753401060249,"fUST",-170.883882,0.00019747,2,"2025-07-24T23:51:00.249",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653526,1753401060259,"fUST",-151.0,0.00019747,2,"2025-07-24T23:51:00.259",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653527,1753401060270,"fUST",-1840.34,0.00019747,2,"2025-07-24T23:51:00.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653528,1753401060280,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653529,1753401060290,"fUST",-542.68,0.00019747,2,"2025-07-24T23:51:00.290",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653530,1753401060300,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.300",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653531,1753401060310,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.310",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653532,1753401060320,"fUST",-836.45,0.00019747,2,"2025-07-24T23:51:00.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653533,1753401060329,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.329",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653534,1753401060339,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653535,1753401060348,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.348",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653536,1753401060358,"fUST",-605.21,0.00019747,2,"2025-07-24T23:51:00.358",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653537,1753401060368,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653538,1753401060378,"fUST",-1607.54,0.00019747,2,"2025-07-24T23:51:00.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653539,1753401060388,"fUST",-151.0,0.00019747,2,"2025-07-24T23:51:00.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653540,1753401060398,"fUST",-690.56,0.00019747,2,"2025-07-24T23:51:00.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653541,1753401060408,"fUST",-2311.21,0.00019747,2,"2025-07-24T23:51:00.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653542,1753401060418,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653543,1753401060427,"fUST",-808.62,0.00019747,2,"2025-07-24T23:51:00.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653544,1753401060439,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.439",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653545,1753401060454,"fUST",-586.24,0.00019747,2,"2025-07-24T23:51:00.454",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653546,1753401060464,"fUST",-510.83,0.00019747,2,"2025-07-24T23:51:00.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653547,1753401060474,"fUST",-2348.62,0.00019747,2,"2025-07-24T23:51:00.474",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653548,1753401060489,"fUST",-802.59,0.00019747,2,"2025-07-24T23:51:00.489",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653549,1753401060499,"fUST",-1028.98,0.00019747,2,"2025-07-24T23:51:00.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653550,1753401060509,"fUST",-587.76,0.00019747,2,"2025-07-24T23:51:00.509",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653551,1753401060519,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.519",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653552,1753401060529,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.529",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653553,1753401060538,"fUST",-3301.72,0.00019747,2,"2025-07-24T23:51:00.538",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653554,1753401060547,"fUST",-494.9,0.00019747,2,"2025-07-24T23:51:00.547",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653555,1753401060567,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.567",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653556,1753401060586,"fUST",-3295.04,0.00019747,2,"2025-07-24T23:51:00.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653557,1753401060606,"fUST",-462.06309785,0.00019747,2,"2025-07-24T23:51:00.606",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653558,1753401060627,"fUST",-887.29,0.00019747,2,"2025-07-24T23:51:00.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653559,1753401060647,"fUST",-2315.49,0.00019747,2,"2025-07-24T23:51:00.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653560,1753401060666,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653561,1753401060685,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.685",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653562,1753401060700,"fUST",-2762.88,0.00019747,2,"2025-07-24T23:51:00.700",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653563,1753401060719,"fUST",-460.0,0.00019747,2,"2025-07-24T23:51:00.719",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653564,1753401060739,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653565,1753401060758,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.758",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653566,1753401060772,"fUST",-151.0,0.00019748,2,"2025-07-24T23:51:00.772",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653567,1753401060791,"fUST",-151.0,0.00019748,2,"2025-07-24T23:51:00.791",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653568,1753401060807,"fUST",-716.83,0.00019748,2,"2025-07-24T23:51:00.807",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653569,1753401060822,"fUST",-472.09814532,0.00019748,2,"2025-07-24T23:51:00.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653570,1753401060837,"fUST",-664.19,0.00019748,2,"2025-07-24T23:51:00.837",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653571,1753401060852,"fUST",-755.41,0.00019748,2,"2025-07-24T23:51:00.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653572,1753401060867,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653573,1753401060882,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.882",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653574,1753401060897,"fUST",-151.0,0.00019748,2,"2025-07-24T23:51:00.897",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653575,1753401060915,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653576,1753401060929,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.929",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653577,1753401060945,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653578,1753401060961,"fUST",-470.68193488,0.00019748,2,"2025-07-24T23:51:00.961",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653579,1753401060976,"fUST",-177.705526,0.00019748,2,"2025-07-24T23:51:00.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653580,1753401060993,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:00.993",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653581,1753401061009,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.009",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653582,1753401061024,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653583,1753401061040,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.040",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653584,1753401061056,"fUST",-500.0,0.00019748,2,"2025-07-24T23:51:01.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653585,1753401061072,"fUST",-495.91,0.00019748,2,"2025-07-24T23:51:01.072",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653586,1753401061090,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.090",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653587,1753401061105,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.105",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653588,1753401061122,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.122",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653589,1753401061137,"fUST",-808.56,0.00019748,2,"2025-07-24T23:51:01.137",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653590,1753401061154,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.154",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653591,1753401061169,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.169",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653592,1753401061185,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.185",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653593,1753401061201,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.201",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653594,1753401061215,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.215",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653595,1753401061225,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.225",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653596,1753401061235,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.235",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653597,1753401061245,"fUST",-460.0,0.00019748,2,"2025-07-24T23:51:01.245",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653598,1753401061255,"fUST",-1091.91,0.00019748,2,"2025-07-24T23:51:01.255",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653599,1753401061265,"fUST",-1116.56,0.00019748,2,"2025-07-24T23:51:01.265",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653600,1753401061275,"fUST",-467.827508,0.00019768,2,"2025-07-24T23:51:01.275",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653601,1753401061286,"fUST",-467.827508,0.00019768,2,"2025-07-24T23:51:01.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653602,1753401061295,"fUST",-270.119134,0.00019768,2,"2025-07-24T23:51:01.295",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653603,1753401061305,"fUST",-270.119134,0.00019768,2,"2025-07-24T23:51:01.305",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653604,1753401061315,"fUST",-517.221489,0.00019768,2,"2025-07-24T23:51:01.315",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653605,1753401061325,"fUST",-517.221489,0.00019768,2,"2025-07-24T23:51:01.325",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653606,1753401061492,"fUST",-508.0,0.00019812,2,"2025-07-24T23:51:01.492",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653607,1753401061511,"fUST",-1074.0,0.00019846,2,"2025-07-24T23:51:01.511",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653608,1753401061521,"fUST",-198.0,0.00019846,2,"2025-07-24T23:51:01.521",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653609,1753401061531,"fUST",-199.85067858,0.00019846,2,"2025-07-24T23:51:01.531",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653610,1753401061541,"fUST",-151.0,0.00019846,2,"2025-07-24T23:51:01.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653611,1753401061550,"fUST",-263.89327024,0.00019846,2,"2025-07-24T23:51:01.550",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653612,1753401061560,"fUST",-151.0,0.00019846,2,"2025-07-24T23:51:01.560",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653613,1753401061569,"fUST",-981.0,0.00019846,2,"2025-07-24T23:51:01.569",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653614,1753401061579,"fUST",-151.0,0.00019846,2,"2025-07-24T23:51:01.579",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653615,1753401061588,"fUST",-197.82821464,0.00019846,2,"2025-07-24T23:51:01.588",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653616,1753401061598,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.598",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653617,1753401061608,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.608",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653618,1753401061617,"fUST",-463.25321709,0.00019846,2,"2025-07-24T23:51:01.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653619,1753401061627,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653620,1753401061637,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653621,1753401061646,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653622,1753401061658,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.658",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653623,1753401061668,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.668",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653624,1753401061678,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.678",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653625,1753401061688,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.688",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653626,1753401061697,"fUST",-672.72,0.00019846,2,"2025-07-24T23:51:01.697",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653627,1753401061707,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.707",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653628,1753401061717,"fUST",-460.0,0.00019846,2,"2025-07-24T23:51:01.717",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653629,1753401061727,"fUST",-460.0,0.00019847,2,"2025-07-24T23:51:01.727",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653630,1753401061736,"fUST",-1317.32,0.00019847,2,"2025-07-24T23:51:01.736",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653631,1753401061746,"fUST",-178.70934786,0.00019847,2,"2025-07-24T23:51:01.746",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653632,1753401061756,"fUST",-460.0,0.00019848,2,"2025-07-24T23:51:01.756",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653633,1753401061766,"fUST",-452.05898746,0.00019848,2,"2025-07-24T23:51:01.766",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653634,1753401061775,"fUST",-460.0,0.00019848,2,"2025-07-24T23:51:01.775",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653635,1753401061784,"fUST",-460.0,0.00019848,2,"2025-07-24T23:51:01.784",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653636,1753401061793,"fUST",-460.0,0.00019848,2,"2025-07-24T23:51:01.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653637,1753401061803,"fUST",-460.2,0.00019848,2,"2025-07-24T23:51:01.803",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653638,1753401061814,"fUST",-188.465792,0.00019848,2,"2025-07-24T23:51:01.814",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653639,1753401061823,"fUST",-217.669127,0.00019848,2,"2025-07-24T23:51:01.823",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653640,1753401061833,"fUST",-217.669127,0.00019848,2,"2025-07-24T23:51:01.833",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653641,1753401061842,"fUST",-231.456694,0.00019848,2,"2025-07-24T23:51:01.842",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653642,1753401061852,"fUST",-231.456694,0.00019848,2,"2025-07-24T23:51:01.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653643,1753401061862,"fUST",-227.064974,0.00019848,2,"2025-07-24T23:51:01.862",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653644,1753401061871,"fUST",-227.064974,0.00019848,2,"2025-07-24T23:51:01.871",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653645,1753401061881,"fUST",-4816.07695662,0.000199,2,"2025-07-24T23:51:01.881",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653646,1753401061892,"fUST",-1145.92,0.00019911,3,"2025-07-24T23:51:01.892",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653647,1753401061905,"fUST",-572.96,0.00019911,3,"2025-07-24T23:51:01.905",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653648,1753401061915,"fUST",-460.0,0.00019913,2,"2025-07-24T23:51:01.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653649,1753401061925,"fUST",-460.0,0.00019913,2,"2025-07-24T23:51:01.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653650,1753401061935,"fUST",-590.39,0.00019913,2,"2025-07-24T23:51:01.935",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653651,1753401061945,"fUST",-702.6,0.00019913,2,"2025-07-24T23:51:01.945",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653652,1753401061954,"fUST",-2406.45,0.00019913,2,"2025-07-24T23:51:01.954",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653653,1753401061964,"fUST",-478.79,0.00019913,2,"2025-07-24T23:51:01.964",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653654,1753401061973,"fUST",-460.0,0.00019913,2,"2025-07-24T23:51:01.973",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653655,1753401061983,"fUST",-745.75,0.00019913,2,"2025-07-24T23:51:01.983",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653656,1753401061992,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:01.992",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653657,1753401062002,"fUST",-707.67,0.00019915,2,"2025-07-24T23:51:02.002",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653658,1753401062015,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653659,1753401062024,"fUST",-7096.14,0.00019915,2,"2025-07-24T23:51:02.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653660,1753401062034,"fUST",-3528.52,0.00019915,2,"2025-07-24T23:51:02.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653661,1753401062043,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.043",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653662,1753401062053,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.053",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653663,1753401062062,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.062",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653664,1753401062071,"fUST",-997.71,0.00019915,2,"2025-07-24T23:51:02.071",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653665,1753401062081,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.081",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653666,1753401062091,"fUST",-810.51,0.00019915,2,"2025-07-24T23:51:02.091",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653667,1753401062100,"fUST",-432.36506327,0.00019915,2,"2025-07-24T23:51:02.100",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653668,1753401062110,"fUST",-3531.67,0.00019915,2,"2025-07-24T23:51:02.110",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653669,1753401062119,"fUST",-3121.86,0.00019915,2,"2025-07-24T23:51:02.119",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653670,1753401062129,"fUST",-875.44,0.00019915,2,"2025-07-24T23:51:02.129",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653671,1753401062139,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.139",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653672,1753401062148,"fUST",-2551.42,0.00019915,2,"2025-07-24T23:51:02.148",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653673,1753401062160,"fUST",-1053.69,0.00019915,2,"2025-07-24T23:51:02.160",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653674,1753401062170,"fUST",-460.0,0.00019915,2,"2025-07-24T23:51:02.170",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653675,1753401062179,"fUST",-460.0,0.00019916,2,"2025-07-24T23:51:02.179",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653676,1753401062189,"fUST",-460.0,0.00019916,2,"2025-07-24T23:51:02.189",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653677,1753401062200,"fUST",-460.0,0.00019916,2,"2025-07-24T23:51:02.200",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653678,1753401062209,"fUST",-428.23895884,0.00019916,2,"2025-07-24T23:51:02.209",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653679,1753401062219,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.219",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653680,1753401062228,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653681,1753401062238,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.238",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653682,1753401062248,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.248",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653683,1753401062257,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.257",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653684,1753401062266,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.266",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653685,1753401062276,"fUST",-776.37,0.00019917,2,"2025-07-24T23:51:02.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653686,1753401062286,"fUST",-269.04292403,0.00019917,2,"2025-07-24T23:51:02.286",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653687,1753401062296,"fUST",-619.26,0.00019917,2,"2025-07-24T23:51:02.296",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653688,1753401062306,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.306",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653689,1753401062317,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.317",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653690,1753401062327,"fUST",-986.71,0.00019917,2,"2025-07-24T23:51:02.327",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653691,1753401062346,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.346",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653692,1753401062360,"fUST",-649.44,0.00019917,2,"2025-07-24T23:51:02.360",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653693,1753401062369,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.369",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653694,1753401062378,"fUST",-911.22,0.00019917,2,"2025-07-24T23:51:02.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653695,1753401062388,"fUST",-779.76,0.00019917,2,"2025-07-24T23:51:02.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653696,1753401062397,"fUST",-1391.18,0.00019917,2,"2025-07-24T23:51:02.397",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653697,1753401062410,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653698,1753401062420,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.420",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653699,1753401062430,"fUST",-787.16,0.00019917,2,"2025-07-24T23:51:02.430",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653700,1753401062443,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.443",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653701,1753401062453,"fUST",-2617.62,0.00019917,2,"2025-07-24T23:51:02.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653702,1753401062463,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.463",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653703,1753401062473,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.473",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653704,1753401062485,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.485",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653705,1753401062494,"fUST",-1095.41,0.00019917,2,"2025-07-24T23:51:02.494",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653706,1753401062503,"fUST",-552.46,0.00019917,2,"2025-07-24T23:51:02.503",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653707,1753401062513,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653708,1753401062523,"fUST",-465.25,0.00019917,2,"2025-07-24T23:51:02.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653709,1753401062532,"fUST",-1183.67,0.00019917,2,"2025-07-24T23:51:02.532",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653710,1753401062541,"fUST",-1440.29,0.00019917,2,"2025-07-24T23:51:02.541",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653711,1753401062551,"fUST",-738.66,0.00019917,2,"2025-07-24T23:51:02.551",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653712,1753401062561,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.561",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653713,1753401062570,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.570",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653714,1753401062580,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.580",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653715,1753401062589,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.589",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653716,1753401062599,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.599",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653717,1753401062608,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.608",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653718,1753401062617,"fUST",-503.11,0.00019917,2,"2025-07-24T23:51:02.617",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653719,1753401062627,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.627",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653720,1753401062637,"fUST",-738.2,0.00019917,2,"2025-07-24T23:51:02.637",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653721,1753401062646,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.646",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653722,1753401062658,"fUST",-532.71,0.00019917,2,"2025-07-24T23:51:02.658",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653723,1753401062667,"fUST",-460.0,0.00019917,2,"2025-07-24T23:51:02.667",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653724,1753401062677,"fUST",-460.0,0.0001992,2,"2025-07-24T23:51:02.677",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653725,1753401062686,"fUST",-683.84,0.0001992,2,"2025-07-24T23:51:02.686",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653726,1753401062695,"fUST",-460.0,0.0001992,2,"2025-07-24T23:51:02.695",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653727,1753401062705,"fUST",-397.201254,0.0001992,2,"2025-07-24T23:51:02.705",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653728,1753401062715,"fUST",-151.0,0.0001992,2,"2025-07-24T23:51:02.715",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653729,1753401062724,"fUST",-596.17653845,0.0001992,2,"2025-07-24T23:51:02.724",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653730,1753401062733,"fUST",-6897.2610702,0.0001992,2,"2025-07-24T23:51:02.733",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653731,1753401062743,"fUST",-1556.96,0.0001992,2,"2025-07-24T23:51:02.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653732,1753401062752,"fUST",-1197.85,0.0001992,2,"2025-07-24T23:51:02.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653733,1753401062761,"fUST",-517.5,0.0001992,2,"2025-07-24T23:51:02.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653734,1753401062770,"fUST",-460.0,0.0001992,2,"2025-07-24T23:51:02.770",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653735,1753401062780,"fUST",-554.23,0.0001992,2,"2025-07-24T23:51:02.780",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653736,1753401062789,"fUST",-976.57,0.0001992,2,"2025-07-24T23:51:02.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653737,1753401062801,"fUST",-823.75,0.0001992,2,"2025-07-24T23:51:02.801",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653738,1753401062811,"fUST",-1147.02,0.0001992,2,"2025-07-24T23:51:02.811",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653739,1753401062822,"fUST",-577.94,0.0001992,2,"2025-07-24T23:51:02.822",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653740,1753401062832,"fUST",-1434.4,0.0001992,2,"2025-07-24T23:51:02.832",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653741,1753401062843,"fUST",-6244.15,0.0001992,2,"2025-07-24T23:51:02.843",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653742,1753401062852,"fUST",-460.0,0.0001992,2,"2025-07-24T23:51:02.852",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653743,1753401062864,"fUST",-13000.0,0.0002,2,"2025-07-24T23:51:02.864",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653744,1753401062874,"fUST",-151.0,0.0002,2,"2025-07-24T23:51:02.874",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653745,1753401062884,"fUST",-4000.0,0.0002,4,"2025-07-24T23:51:02.884",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653746,1753401062895,"fUST",-408.84163523,0.00020019,2,"2025-07-24T23:51:02.895",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653747,1753401062908,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.908",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653748,1753401062918,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.918",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653749,1753401062928,"fUST",-662.7,0.00020019,2,"2025-07-24T23:51:02.928",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653750,1753401062937,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.937",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653751,1753401062947,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.947",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653752,1753401062957,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.957",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653753,1753401062966,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.966",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653754,1753401062976,"fUST",-737.78,0.00020019,2,"2025-07-24T23:51:02.976",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653755,1753401062985,"fUST",-699.99,0.00020019,2,"2025-07-24T23:51:02.985",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653756,1753401062995,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:02.995",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653757,1753401063005,"fUST",-934.84,0.00020019,2,"2025-07-24T23:51:03.005",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653758,1753401063014,"fUST",-1052.61,0.00020019,2,"2025-07-24T23:51:03.014",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653759,1753401063024,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.024",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653760,1753401063034,"fUST",-467.13,0.00020019,2,"2025-07-24T23:51:03.034",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653761,1753401063044,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653762,1753401063054,"fUST",-704.04,0.00020019,2,"2025-07-24T23:51:03.054",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653763,1753401063064,"fUST",-743.92,0.00020019,2,"2025-07-24T23:51:03.064",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653764,1753401063074,"fUST",-961.48,0.00020019,2,"2025-07-24T23:51:03.074",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653765,1753401063084,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.084",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653766,1753401063094,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653767,1753401063104,"fUST",-756.95,0.00020019,2,"2025-07-24T23:51:03.104",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653768,1753401063115,"fUST",-370.88270683,0.00020019,2,"2025-07-24T23:51:03.115",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653769,1753401063125,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.125",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653770,1753401063135,"fUST",-1291.86,0.00020019,2,"2025-07-24T23:51:03.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653771,1753401063145,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.145",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653772,1753401063156,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.156",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653773,1753401063166,"fUST",-1267.48,0.00020019,2,"2025-07-24T23:51:03.166",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653774,1753401063176,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.176",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653775,1753401063187,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.187",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653776,1753401063197,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653777,1753401063207,"fUST",-560.33,0.00020019,2,"2025-07-24T23:51:03.207",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653778,1753401063217,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.217",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653779,1753401063228,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.228",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653780,1753401063239,"fUST",-591.04,0.00020019,2,"2025-07-24T23:51:03.239",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653781,1753401063250,"fUST",-537.65,0.00020019,2,"2025-07-24T23:51:03.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653782,1753401063260,"fUST",-572.48,0.00020019,2,"2025-07-24T23:51:03.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653783,1753401063270,"fUST",-483.29,0.00020019,2,"2025-07-24T23:51:03.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653784,1753401063280,"fUST",-1230.85,0.00020019,2,"2025-07-24T23:51:03.280",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653785,1753401063290,"fUST",-1112.94,0.00020019,2,"2025-07-24T23:51:03.290",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653786,1753401063299,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.299",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653787,1753401063309,"fUST",-538.59,0.00020019,2,"2025-07-24T23:51:03.309",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653788,1753401063319,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.319",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653789,1753401063328,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.328",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653790,1753401063339,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.339",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653791,1753401063348,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.348",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653792,1753401063358,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.358",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653793,1753401063368,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653794,1753401063378,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653795,1753401063388,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653796,1753401063398,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653797,1753401063410,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.410",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653798,1753401063420,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.420",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653799,1753401063430,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.430",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653800,1753401063444,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.444",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653801,1753401063454,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.454",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653802,1753401063464,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.464",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653803,1753401063474,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.474",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653804,1753401063484,"fUST",-650.3,0.00020019,2,"2025-07-24T23:51:03.484",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653805,1753401063495,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.495",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653806,1753401063506,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.506",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653807,1753401063516,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.516",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653808,1753401063527,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.527",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653809,1753401063537,"fUST",-1500.0,0.00020019,7,"2025-07-24T23:51:03.537",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653810,1753401063546,"fUST",-1189.889258,0.00020019,7,"2025-07-24T23:51:03.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653811,1753401063556,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.556",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653812,1753401063566,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.566",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653813,1753401063575,"fUST",-460.0,0.00020019,2,"2025-07-24T23:51:03.575",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653814,1753401063585,"fUST",-71.69497444,0.0002002,2,"2025-07-24T23:51:03.585",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653815,1753401063595,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.595",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653816,1753401063604,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653817,1753401063614,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653818,1753401063623,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653819,1753401063633,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.633",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653820,1753401063643,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.643",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653821,1753401063653,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.653",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653822,1753401063663,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653823,1753401063673,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.673",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653824,1753401063683,"fUST",-500.0,0.0002002,2,"2025-07-24T23:51:03.683",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653825,1753401063693,"fUST",-500.0,0.0002002,2,"2025-07-24T23:51:03.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653826,1753401063703,"fUST",-151.0,0.0002002,2,"2025-07-24T23:51:03.703",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653827,1753401063712,"fUST",-500.0,0.0002002,2,"2025-07-24T23:51:03.712",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653828,1753401063722,"fUST",-1210.61,0.0002002,2,"2025-07-24T23:51:03.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653829,1753401063733,"fUST",-3833.04,0.0002002,2,"2025-07-24T23:51:03.733",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653830,1753401063743,"fUST",-3180.14,0.0002002,2,"2025-07-24T23:51:03.743",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653831,1753401063754,"fUST",-460.0,0.0002002,2,"2025-07-24T23:51:03.754",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653832,1753401063764,"fUST",-345.0,0.00020021,2,"2025-07-24T23:51:03.764",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653833,1753401063774,"fUST",-151.0,0.00020021,2,"2025-07-24T23:51:03.774",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653834,1753401063784,"fUST",-1840.34,0.00020021,2,"2025-07-24T23:51:03.784",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653835,1753401063794,"fUST",-542.68,0.00020021,2,"2025-07-24T23:51:03.794",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653836,1753401063805,"fUST",-151.0,0.00020021,2,"2025-07-24T23:51:03.805",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653837,1753401063815,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:03.815",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653838,1753401063825,"fUST",-836.45,0.00020021,2,"2025-07-24T23:51:03.825",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653839,1753401063835,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:03.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653840,1753401063845,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:03.845",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653841,1753401063855,"fUST",-177.705526,0.00020021,2,"2025-07-24T23:51:03.855",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653842,1753401063865,"fUST",-177.705526,0.00020021,2,"2025-07-24T23:51:03.865",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653843,1753401063875,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:03.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653844,1753401063885,"fUST",-605.21,0.00020021,2,"2025-07-24T23:51:03.885",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653845,1753401063894,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:03.894",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653846,1753401063904,"fUST",-1607.54,0.00020021,2,"2025-07-24T23:51:03.904",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653847,1753401063914,"fUST",-690.56,0.00020021,2,"2025-07-24T23:51:03.914",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653848,1753401063923,"fUST",-2311.21,0.00020021,2,"2025-07-24T23:51:03.923",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653849,1753401064032,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:04.032",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653850,1753401064044,"fUST",-467.827508,0.00020021,2,"2025-07-24T23:51:04.044",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653851,1753401064056,"fUST",-467.827508,0.00020021,2,"2025-07-24T23:51:04.056",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653852,1753401064066,"fUST",-808.62,0.00020021,2,"2025-07-24T23:51:04.066",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653853,1753401064075,"fUST",-270.119134,0.00020021,2,"2025-07-24T23:51:04.075",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653854,1753401064085,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:04.085",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653855,1753401064094,"fUST",-270.119134,0.00020021,2,"2025-07-24T23:51:04.094",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653856,1753401064104,"fUST",-586.24,0.00020021,2,"2025-07-24T23:51:04.104",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653857,1753401064115,"fUST",-510.83,0.00020021,2,"2025-07-24T23:51:04.115",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653858,1753401064125,"fUST",-2348.62,0.00020021,2,"2025-07-24T23:51:04.125",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653859,1753401064135,"fUST",-802.59,0.00020021,2,"2025-07-24T23:51:04.135",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653860,1753401064144,"fUST",-1028.98,0.00020021,2,"2025-07-24T23:51:04.144",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653861,1753401064155,"fUST",-587.76,0.00020021,2,"2025-07-24T23:51:04.155",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653862,1753401064165,"fUST",-517.221489,0.00020021,2,"2025-07-24T23:51:04.165",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653863,1753401064175,"fUST",-517.221489,0.00020021,2,"2025-07-24T23:51:04.175",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653864,1753401064185,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:04.185",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653865,1753401064195,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:04.195",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653866,1753401064204,"fUST",-3301.72,0.00020021,2,"2025-07-24T23:51:04.204",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653867,1753401064214,"fUST",-494.9,0.00020021,2,"2025-07-24T23:51:04.214",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653868,1753401064224,"fUST",-211.06454854,0.00020021,2,"2025-07-24T23:51:04.224",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653869,1753401064233,"fUST",-3295.04,0.00020021,2,"2025-07-24T23:51:04.233",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653870,1753401064243,"fUST",-887.29,0.00020021,2,"2025-07-24T23:51:04.243",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653871,1753401064253,"fUST",-2315.49,0.00020021,2,"2025-07-24T23:51:04.253",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653872,1753401064263,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:04.263",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653873,1753401064273,"fUST",-2762.88,0.00020021,2,"2025-07-24T23:51:04.273",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653874,1753401064283,"fUST",-460.0,0.00020021,2,"2025-07-24T23:51:04.283",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653875,1753401064293,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.293",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653876,1753401064302,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.302",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653877,1753401064312,"fUST",-716.83,0.00020022,2,"2025-07-24T23:51:04.312",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653878,1753401064321,"fUST",-151.0,0.00020022,2,"2025-07-24T23:51:04.321",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653879,1753401064331,"fUST",-67.28892272,0.00020022,2,"2025-07-24T23:51:04.331",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653880,1753401064422,"fUST",-596.90107728,0.00020022,2,"2025-07-24T23:51:04.422",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653881,1753401064432,"fUST",-755.41,0.00020022,2,"2025-07-24T23:51:04.432",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653882,1753401064446,"fUST",-170.883882,0.00020022,2,"2025-07-24T23:51:04.446",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653883,1753401064456,"fUST",-227.811382,0.00020022,2,"2025-07-24T23:51:04.456",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653884,1753401064465,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.465",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653885,1753401064475,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.475",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653886,1753401064486,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.486",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653887,1753401064495,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.495",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653888,1753401064505,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.505",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653889,1753401064517,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.517",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653890,1753401064527,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.527",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653891,1753401064536,"fUST",-500.0,0.00020022,2,"2025-07-24T23:51:04.536",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653892,1753401064546,"fUST",-495.91,0.00020022,2,"2025-07-24T23:51:04.546",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653893,1753401064555,"fUST",-486.40619451,0.00020022,2,"2025-07-24T23:51:04.555",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653894,1753401064565,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.565",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653895,1753401064574,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653896,1753401064584,"fUST",-808.56,0.00020022,2,"2025-07-24T23:51:04.584",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653897,1753401064593,"fUST",-415.50965263,0.00020022,2,"2025-07-24T23:51:04.593",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653898,1753401064604,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.604",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653899,1753401064614,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653900,1753401064623,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.623",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653901,1753401064632,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.632",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653902,1753401064642,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.642",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653903,1753401064651,"fUST",-509.52806293,0.00020022,2,"2025-07-24T23:51:04.651",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653904,1753401064663,"fUST",-460.0,0.00020022,2,"2025-07-24T23:51:04.663",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653905,1753401064673,"fUST",-1091.91,0.00020022,2,"2025-07-24T23:51:04.673",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653906,1753401064683,"fUST",-1116.56,0.00020022,2,"2025-07-24T23:51:04.683",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653907,1753401064692,"fUST",-173.612,0.00020025,2,"2025-07-24T23:51:04.692",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653908,1753401064703,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.703",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653909,1753401064713,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.713",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653910,1753401064722,"fUST",-500.48842012,0.0002005,2,"2025-07-24T23:51:04.722",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653911,1753401064731,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.731",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653912,1753401064741,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.741",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653913,1753401064750,"fUST",-502.05891511,0.0002005,2,"2025-07-24T23:51:04.750",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653914,1753401064760,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.760",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653915,1753401064770,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.770",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653916,1753401064779,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.779",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653917,1753401064789,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.789",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653918,1753401064798,"fUST",-501.221856,0.0002005,2,"2025-07-24T23:51:04.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653919,1753401064808,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.808",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653920,1753401064817,"fUST",-87.24148216,0.0002005,2,"2025-07-24T23:51:04.817",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653921,1753401064830,"fUST",-412.75851784,0.0002005,2,"2025-07-24T23:51:04.830",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653922,1753401064839,"fUST",-500.88108749,0.0002005,2,"2025-07-24T23:51:04.839",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653923,1753401064848,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.848",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653924,1753401064858,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.858",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653925,1753401064867,"fUST",-500.0,0.0002005,2,"2025-07-24T23:51:04.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653926,1753401064877,"fUST",-345.0,0.0002006,2,"2025-07-24T23:51:04.877",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653927,1753401064886,"fUST",-188.465792,0.00020068,2,"2025-07-24T23:51:04.886",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653928,1753401064896,"fUST",-217.669127,0.00020068,2,"2025-07-24T23:51:04.896",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653929,1753401064906,"fUST",-217.669127,0.00020068,2,"2025-07-24T23:51:04.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653930,1753401064915,"fUST",-231.456694,0.00020068,2,"2025-07-24T23:51:04.915",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653931,1753401064925,"fUST",-231.456694,0.00020068,2,"2025-07-24T23:51:04.925",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653932,1753401064934,"fUST",-227.064974,0.00020068,2,"2025-07-24T23:51:04.934",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653933,1753401064944,"fUST",-227.064974,0.00020068,2,"2025-07-24T23:51:04.944",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653934,1753401064953,"fUST",-163.0458596,0.00020068,2,"2025-07-24T23:51:04.953",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653935,1753401064965,"fUST",-1336.9541404,0.00020068,2,"2025-07-24T23:51:04.965",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653936,1753401064974,"fUST",-803.0458596,0.00020068,2,"2025-07-24T23:51:04.974",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653937,1753401064986,"fUST",-696.9541404,0.00020068,2,"2025-07-24T23:51:04.986",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653938,1753401064996,"fUST",-1500.0,0.00020068,2,"2025-07-24T23:51:04.996",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653939,1753401065006,"fUST",-1500.0,0.00020068,2,"2025-07-24T23:51:05.006",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653940,1753401065015,"fUST",-405.20795623,0.00020068,2,"2025-07-24T23:51:05.015",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653941,1753401065645,"fUST",-380.36253887,0.00018541,2,"2025-07-24T23:51:05.645",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653942,1753401065793,"fUST",-59.80637515,0.00018541,2,"2025-07-24T23:51:05.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653943,1753401065803,"fUST",-495.78913421,0.00018541,2,"2025-07-24T23:51:05.803",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653944,1753401066220,"fUST",-4.21086579,0.00018541,2,"2025-07-24T23:51:06.220",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653945,1753401066231,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.231",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653946,1753401066240,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653947,1753401066250,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653948,1753401066260,"fUST",-629.57612627,0.00018541,2,"2025-07-24T23:51:06.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653949,1753401066270,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.270",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653950,1753401066282,"fUST",-253.78737565,0.00018541,2,"2025-07-24T23:51:06.282",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653951,1753401066291,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.291",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653952,1753401066301,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.301",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653953,1753401066311,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.311",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653954,1753401066320,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.320",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653955,1753401066330,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.330",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653956,1753401066340,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.340",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653957,1753401066349,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.349",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653958,1753401066359,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.359",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653959,1753401066368,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.368",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653960,1753401066378,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.378",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653961,1753401066388,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.388",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653962,1753401066398,"fUST",-400.25998131,0.00018541,2,"2025-07-24T23:51:06.398",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653963,1753401066408,"fUST",-421.05980424,0.00018541,2,"2025-07-24T23:51:06.408",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653964,1753401066418,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.418",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653965,1753401066427,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.427",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653966,1753401066439,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.439",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653967,1753401066453,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.453",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653968,1753401066462,"fUST",-215.83782575,0.00018541,2,"2025-07-24T23:51:06.462",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653969,1753401066471,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.471",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653970,1753401066482,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.482",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653971,1753401066491,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.491",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653972,1753401066502,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653973,1753401066512,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.512",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653974,1753401066523,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.523",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653975,1753401066532,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.532",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653976,1753401066542,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.542",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653977,1753401066552,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.552",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653978,1753401066564,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.564",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653979,1753401066574,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.574",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653980,1753401066584,"fUST",-328.05293874,0.00018541,2,"2025-07-24T23:51:06.584",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653981,1753401066594,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.594",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653982,1753401066605,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.605",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653983,1753401066614,"fUST",-531.01927034,0.00018541,2,"2025-07-24T23:51:06.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653984,1753401066624,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.624",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653985,1753401066635,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653986,1753401066647,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.647",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653987,1753401066656,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.656",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653988,1753401066666,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.666",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653989,1753401066678,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.678",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653990,1753401066690,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.690",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653991,1753401066700,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.700",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653992,1753401066710,"fUST",-316.70953335,0.00018541,2,"2025-07-24T23:51:06.710",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653993,1753401066729,"fUST",-183.29046665,0.00018541,2,"2025-07-24T23:51:06.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653994,1753401066739,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.739",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653995,1753401066749,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.749",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653996,1753401066761,"fUST",-374.11428343,0.00018541,2,"2025-07-24T23:51:06.761",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653997,1753401066773,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.773",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653998,1753401066783,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.783",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374653999,1753401066793,"fUST",-500.0,0.00018541,2,"2025-07-24T23:51:06.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654000,1753401066802,"fUST",-2.67276909,0.00018541,2,"2025-07-24T23:51:06.802",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654001,1753401080191,"fUST",288.22081929,0.00018441,2,"2025-07-24T23:51:20.191",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654002,1753401106679,"fUST",8243.51823178,0.00018444,2,"2025-07-24T23:51:46.679",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654003,1753401106705,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.705",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654004,1753401106729,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.729",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654005,1753401106752,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.752",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654006,1753401106775,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.775",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654007,1753401106798,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.798",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654008,1753401106821,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.821",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654009,1753401106844,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654010,1753401106867,"fUST",30000.0,0.00018444,2,"2025-07-24T23:51:46.867",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654011,1753401106890,"fUST",17800.44694752,0.00018444,2,"2025-07-24T23:51:46.890",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654012,1753401120997,"fUST",5000.0,0.000185,2,"2025-07-24T23:52:00.997",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654014,1753401132178,"fUST",221.760761,0.00013699,2,"2025-07-24T23:52:12.178",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654015,1753401136794,"fUST",5000.0,0.000185,2,"2025-07-24T23:52:16.794",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654016,1753401152606,"fUST",1977.79229148,0.000185,2,"2025-07-24T23:52:32.606",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654017,1753401152635,"fUST",3022.20770852,0.000185,2,"2025-07-24T23:52:32.635",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654018,1753401167793,"fUST",5000.0,0.000185,2,"2025-07-24T23:52:47.793",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654019,1753401171614,"fUST",7849.4917271,0.00017546,2,"2025-07-24T23:52:51.614",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654020,1753401180517,"fUST",940.6574874,0.0001844,2,"2025-07-24T23:53:00.517",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654021,1753401184276,"fUST",5000.0,0.000185,2,"2025-07-24T23:53:04.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654022,1753401199502,"fUST",5000.0,0.000185,2,"2025-07-24T23:53:19.502",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654023,1753401215806,"fUST",3187.64307698,0.000185,2,"2025-07-24T23:53:35.806",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654024,1753401215831,"fUST",1812.35692302,0.000185,2,"2025-07-24T23:53:35.831",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654025,1753401230972,"fUST",5000.0,0.000185,2,"2025-07-24T23:53:50.972",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654026,1753401246307,"fUST",5000.0,0.000185,2,"2025-07-24T23:54:06.307",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654027,1753401246951,"fUST",202.44825958,0.0001844,2,"2025-07-24T23:54:06.951",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654028,1753401262276,"fUST",5000.0,0.000185,2,"2025-07-24T23:54:22.276",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654029,1753401276982,"fUST",12985.1948174,0.00018443,2,"2025-07-24T23:54:36.982",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654030,1753401277007,"fUST",30000.0,0.00018443,2,"2025-07-24T23:54:37.007",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654031,1753401283906,"fUST",483.01565156,0.0001789,2,"2025-07-24T23:54:43.906",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654032,1753401284240,"fUST",241.50782578,0.00017983,2,"2025-07-24T23:54:44.240",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654033,1753401343771,"fUST",172.472485,0.00017674,2,"2025-07-24T23:55:43.771",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654034,1753401445389,"fUST",800.0,0.00017176,2,"2025-07-24T23:57:25.389",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654035,1753401471737,"fUST",4490.86924196,0.00018,2,"2025-07-24T23:57:51.737",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654036,1753401471763,"fUST",509.13075804,0.00018,2,"2025-07-24T23:57:51.763",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654037,1753401487667,"fUST",5000.0,0.00018,2,"2025-07-24T23:58:07.667",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654038,1753401503499,"fUST",4490.86924196,0.00018,2,"2025-07-24T23:58:23.499",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654039,1753401503526,"fUST",509.13075804,0.00018,2,"2025-07-24T23:58:23.526",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654040,1753401518759,"fUST",5000.0,0.00018,2,"2025-07-24T23:58:38.759",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654041,1753401534503,"fUST",4490.86924196,0.00018,2,"2025-07-24T23:58:54.503",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654042,1753401586250,"fUST",193.20626062,0.00017724,2,"2025-07-24T23:59:46.250",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654043,1753401722835,"fUST",5000.0,0.00018,2,"2025-07-25T00:02:02.835",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654045,1753401737875,"fUST",5000.0,0.00018,2,"2025-07-25T00:02:17.875",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654046,1753401753197,"fUST",5000.0,0.00018,2,"2025-07-25T00:02:33.197",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654047,1753401769402,"fUST",5000.0,0.00018,2,"2025-07-25T00:02:49.402",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654048,1753401785212,"fUST",5000.0,0.00018,2,"2025-07-25T00:03:05.212",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654049,1753401800987,"fUST",5000.0,0.00018,2,"2025-07-25T00:03:20.987",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654050,1753401816844,"fUST",5000.0,0.00018,2,"2025-07-25T00:03:36.844",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654051,1753401832586,"fUST",5000.0,0.00018,2,"2025-07-25T00:03:52.586",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654052,1753401848260,"fUST",5000.0,0.00018,2,"2025-07-25T00:04:08.260",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654053,1753401863946,"fUST",5000.0,0.00018,2,"2025-07-25T00:04:23.946",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654054,1753401879693,"fUST",5000.0,0.00018,2,"2025-07-25T00:04:39.693",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654055,1753401895513,"fUST",5000.0,0.00018,2,"2025-07-25T00:04:55.513",0.0002628,10.16,0.982203053538409,388450064.83568406]
[374654056,1753401911554,"fUST",5000.0,0.00018,2,"2025-07-25T00:05:11.554",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654057,1753401927375,"fUST",5000.0,0.00018,2,"2025-07-25T00:05:27.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654058,1753401945094,"fUST",4025.69096288,0.00018,2,"2025-07-25T00:05:45.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654059,1753402043136,"fUST",-974.30903712,0.00018,2,"2025-07-25T00:07:23.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654060,1753402043158,"fUST",-212.11369508,0.00018027,2,"2025-07-25T00:07:23.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654061,1753402043184,"fUST",-212.11369505,0.00018103,2,"2025-07-25T00:07:23.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654062,1753402043205,"fUST",-175.598093,0.00018127,2,"2025-07-25T00:07:23.205",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654063,1753402043226,"fUST",-212.11369505,0.00018178,2,"2025-07-25T00:07:23.226",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654064,1753402043249,"fUST",-152.56018302,0.00018228,2,"2025-07-25T00:07:23.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654065,1753402043273,"fUST",-212.11369505,0.00018254,2,"2025-07-25T00:07:23.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654066,1753402043299,"fUST",-800.0,0.00018272,2,"2025-07-25T00:07:23.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654067,1753402043321,"fUST",-212.11369505,0.00018329,2,"2025-07-25T00:07:23.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654068,1753402043343,"fUST",-202.44825958,0.00018342,2,"2025-07-25T00:07:23.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654069,1753402043366,"fUST",-300.0,0.00018428,2,"2025-07-25T00:07:23.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654070,1753402043387,"fUST",-138.04434666,0.00018429,2,"2025-07-25T00:07:23.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654073,1753402089219,"fUST",10000.0,0.00017431,2,"2025-07-25T00:08:09.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654077,1753402188349,"fUST",337.48628529,0.00017697,2,"2025-07-25T00:09:48.349",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654078,1753402188693,"fUST",168.74314264,0.00017697,2,"2025-07-25T00:09:48.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654079,1753402210930,"fUST",-272.50732931,0.00018144,2,"2025-07-25T00:10:10.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654155,1753402232452,"fUST",-460.0,0.00018243,2,"2025-07-25T00:10:32.452",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654157,1753402232462,"fUST",-300.0,0.00018243,2,"2025-07-25T00:10:32.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654159,1753402232472,"fUST",-300.0,0.00018243,2,"2025-07-25T00:10:32.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654160,1753402232482,"fUST",-300.0,0.00018243,2,"2025-07-25T00:10:32.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654163,1753402232492,"fUST",-300.0,0.00018243,2,"2025-07-25T00:10:32.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654166,1753402232502,"fUST",-1200.0,0.00018243,2,"2025-07-25T00:10:32.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654168,1753402232512,"fUST",-460.0,0.00018243,2,"2025-07-25T00:10:32.512",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654169,1753402232522,"fUST",-211.9741843,0.00018243,2,"2025-07-25T00:10:32.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654222,1753402238214,"fUST",-88.0258157,0.00018243,2,"2025-07-25T00:10:38.214",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654223,1753402238224,"fUST",-460.0,0.00018243,2,"2025-07-25T00:10:38.224",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654224,1753402238234,"fUST",-211.13999792,0.00018243,2,"2025-07-25T00:10:38.234",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654225,1753402238243,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.243",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654226,1753402238253,"fUST",-314.22810431,0.00018243,2,"2025-07-25T00:10:38.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654227,1753402238263,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654228,1753402238272,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654229,1753402238282,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654230,1753402238291,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654231,1753402238301,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654232,1753402238311,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654233,1753402238320,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.320",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654234,1753402238330,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.330",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654235,1753402238339,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654236,1753402238348,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654237,1753402238358,"fUST",-401.74491578,0.00018243,2,"2025-07-25T00:10:38.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654238,1753402238367,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654239,1753402238377,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.377",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654240,1753402238387,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654241,1753402238397,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.397",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654242,1753402238407,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654243,1753402238417,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654244,1753402238426,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.426",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654245,1753402238436,"fUST",-640.2580383,0.00018243,2,"2025-07-25T00:10:38.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654246,1753402238447,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654247,1753402238457,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654248,1753402238468,"fUST",-346.94406986,0.00018243,2,"2025-07-25T00:10:38.468",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654249,1753402238478,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654250,1753402238487,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654251,1753402238497,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654252,1753402238507,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654253,1753402238516,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654254,1753402238526,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654255,1753402238536,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.536",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654256,1753402238545,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.545",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654257,1753402238555,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654258,1753402238564,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654259,1753402238574,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654260,1753402238584,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654261,1753402238593,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.593",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654262,1753402238603,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654263,1753402238613,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654264,1753402238623,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654265,1753402238633,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654266,1753402238643,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654267,1753402238653,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654268,1753402238662,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.662",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654269,1753402238671,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654270,1753402238681,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654271,1753402238692,"fUST",-571.61023019,0.00018243,2,"2025-07-25T00:10:38.692",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654272,1753402238701,"fUST",-500.0,0.00018243,2,"2025-07-25T00:10:38.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654273,1753402238711,"fUST",-50000.0,0.00018244,2,"2025-07-25T00:10:38.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654274,1753402238722,"fUST",-5000.0,0.00018245,2,"2025-07-25T00:10:38.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654275,1753402238731,"fUST",-1112.94581573,0.000184,2,"2025-07-25T00:10:38.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654276,1753402238740,"fUST",-1061.95565334,0.00018429,2,"2025-07-25T00:10:38.740",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654277,1753402238750,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654278,1753402238760,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.760",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654279,1753402238769,"fUST",-735.11,0.00018429,2,"2025-07-25T00:10:38.769",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654280,1753402238779,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654281,1753402238788,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.788",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654282,1753402238798,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.798",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654283,1753402238807,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.807",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654284,1753402238816,"fUST",-372.00289012,0.00018429,2,"2025-07-25T00:10:38.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654285,1753402238826,"fUST",-1926.9,0.00018429,2,"2025-07-25T00:10:38.826",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654286,1753402238836,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654287,1753402238845,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.845",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654288,1753402238855,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654289,1753402238864,"fUST",-460.0,0.00018429,2,"2025-07-25T00:10:38.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654290,1753402238874,"fUST",-736.49,0.00018432,2,"2025-07-25T00:10:38.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654291,1753402238885,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654292,1753402238896,"fUST",-1000.0,0.00018432,2,"2025-07-25T00:10:38.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654293,1753402238905,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.905",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654294,1753402238915,"fUST",-378.06606047,0.00018432,2,"2025-07-25T00:10:38.915",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654295,1753402238924,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.924",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654296,1753402238935,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.935",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654297,1753402238946,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654298,1753402238955,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654299,1753402238966,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.966",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654300,1753402238975,"fUST",-460.0,0.00018432,2,"2025-07-25T00:10:38.975",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654301,1753402238984,"fUST",-493.24,0.00018433,3,"2025-07-25T00:10:38.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654302,1753402238994,"fUST",-246.62,0.00018433,3,"2025-07-25T00:10:38.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654303,1753402239003,"fUST",-739.9,0.00018433,3,"2025-07-25T00:10:39.003",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654304,1753402239013,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.013",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654305,1753402239023,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654306,1753402239033,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654307,1753402239042,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654308,1753402239052,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654309,1753402239062,"fUST",-528.67,0.00018438,2,"2025-07-25T00:10:39.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654310,1753402239071,"fUST",-3725.83,0.00018438,2,"2025-07-25T00:10:39.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654311,1753402239081,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654312,1753402239092,"fUST",-7494.55,0.00018438,2,"2025-07-25T00:10:39.092",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654313,1753402239103,"fUST",-733.51,0.00018438,2,"2025-07-25T00:10:39.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654314,1753402239114,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654315,1753402239123,"fUST",-987.99,0.00018438,2,"2025-07-25T00:10:39.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654316,1753402239133,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654317,1753402239143,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654318,1753402239153,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654319,1753402239163,"fUST",-843.37,0.00018438,2,"2025-07-25T00:10:39.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654320,1753402239173,"fUST",-3605.57,0.00018438,2,"2025-07-25T00:10:39.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654321,1753402239183,"fUST",-3132.91,0.00018438,2,"2025-07-25T00:10:39.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654322,1753402239192,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654323,1753402239202,"fUST",-881.01,0.00018438,2,"2025-07-25T00:10:39.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654324,1753402239212,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654325,1753402239222,"fUST",-2584.38,0.00018438,2,"2025-07-25T00:10:39.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654326,1753402239231,"fUST",-1036.98,0.00018438,2,"2025-07-25T00:10:39.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654327,1753402239241,"fUST",-460.0,0.00018438,2,"2025-07-25T00:10:39.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654328,1753402239251,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654329,1753402239261,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654330,1753402239271,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654331,1753402239281,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654332,1753402239290,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654333,1753402239301,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654334,1753402239311,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654335,1753402239321,"fUST",-188.34103353,0.0001844,2,"2025-07-25T00:10:39.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654336,1753402239331,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654337,1753402239341,"fUST",-912.32,0.0001844,2,"2025-07-25T00:10:39.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654338,1753402239351,"fUST",-1351.51,0.0001844,2,"2025-07-25T00:10:39.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654339,1753402239361,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654340,1753402239371,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654341,1753402239382,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654342,1753402239392,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.392",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654343,1753402239402,"fUST",-958.48,0.0001844,2,"2025-07-25T00:10:39.402",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654344,1753402239412,"fUST",-934.3,0.0001844,2,"2025-07-25T00:10:39.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654345,1753402239422,"fUST",-1347.9,0.0001844,2,"2025-07-25T00:10:39.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654346,1753402239432,"fUST",-579.20765751,0.0001844,2,"2025-07-25T00:10:39.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654347,1753402239441,"fUST",-460.0,0.0001844,2,"2025-07-25T00:10:39.441",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654348,1753402239454,"fUST",-455.0435308,0.00018441,2,"2025-07-25T00:10:39.454",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654349,1753402239463,"fUST",-170.87422077,0.00018441,2,"2025-07-25T00:10:39.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654350,1753402239473,"fUST",-1015.50208925,0.00018441,2,"2025-07-25T00:10:39.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654351,1753402239483,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654352,1753402239494,"fUST",-585.94249717,0.00018441,2,"2025-07-25T00:10:39.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654353,1753402239504,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654354,1753402239514,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654355,1753402239524,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654356,1753402239534,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654358,1753402239544,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654359,1753402239553,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654360,1753402239564,"fUST",-500.0,0.00018441,2,"2025-07-25T00:10:39.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654361,1753402239574,"fUST",-500.0,0.00018441,2,"2025-07-25T00:10:39.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654362,1753402239585,"fUST",-500.0,0.00018441,2,"2025-07-25T00:10:39.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654363,1753402239595,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654364,1753402239605,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654365,1753402239615,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654366,1753402239625,"fUST",-515.82,0.00018441,2,"2025-07-25T00:10:39.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654367,1753402239635,"fUST",-515.82,0.00018441,2,"2025-07-25T00:10:39.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654368,1753402239645,"fUST",-461.66446139,0.00018441,2,"2025-07-25T00:10:39.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654369,1753402239655,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654370,1753402239665,"fUST",-463.1547138,0.00018441,2,"2025-07-25T00:10:39.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654371,1753402239675,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654372,1753402239685,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.685",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654373,1753402239696,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654374,1753402239706,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654375,1753402239716,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654376,1753402239726,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654377,1753402239735,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654378,1753402239744,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654379,1753402239754,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654381,1753402239763,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654383,1753402239773,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654385,1753402239783,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654387,1753402239793,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654389,1753402239802,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654391,1753402239812,"fUST",-451.35645911,0.00018441,2,"2025-07-25T00:10:39.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654393,1753402239822,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654395,1753402239832,"fUST",-723.02,0.00018441,2,"2025-07-25T00:10:39.832",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654397,1753402239842,"fUST",-541.85,0.00018441,2,"2025-07-25T00:10:39.842",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654399,1753402239851,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.851",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654401,1753402239861,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654403,1753402239871,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654405,1753402239881,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654407,1753402239893,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654409,1753402239903,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654411,1753402239912,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654413,1753402239922,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654415,1753402239933,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654417,1753402239943,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654419,1753402239956,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.956",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654421,1753402239967,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654423,1753402239977,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654425,1753402239986,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.986",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654427,1753402239995,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:39.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654429,1753402240005,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654431,1753402240015,"fUST",-863.37,0.00018441,2,"2025-07-25T00:10:40.015",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654433,1753402240024,"fUST",-568.26,0.00018441,2,"2025-07-25T00:10:40.024",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654436,1753402240034,"fUST",-817.24,0.00018441,2,"2025-07-25T00:10:40.034",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654438,1753402240044,"fUST",-500.0,0.00018441,2,"2025-07-25T00:10:40.044",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654440,1753402240053,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.053",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654442,1753402240063,"fUST",-719.13,0.00018441,2,"2025-07-25T00:10:40.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654454,1753402240163,"fUST",-2438.24,0.00018441,2,"2025-07-25T00:10:40.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654456,1753402240173,"fUST",-238.77431108,0.00018441,2,"2025-07-25T00:10:40.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654458,1753402240182,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654460,1753402240191,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654461,1753402240202,"fUST",-688.77,0.00018441,2,"2025-07-25T00:10:40.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654463,1753402240211,"fUST",-466.88458515,0.00018441,2,"2025-07-25T00:10:40.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654466,1753402240220,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654467,1753402240229,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654469,1753402240239,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654471,1753402240248,"fUST",-461.32,0.00018441,2,"2025-07-25T00:10:40.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654473,1753402240257,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654476,1753402240267,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654478,1753402240277,"fUST",-1150.71,0.00018441,2,"2025-07-25T00:10:40.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654480,1753402240286,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.286",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654482,1753402240295,"fUST",-502.57,0.00018441,2,"2025-07-25T00:10:40.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654484,1753402240304,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.304",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654486,1753402240315,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654488,1753402240324,"fUST",-742.16,0.00018441,2,"2025-07-25T00:10:40.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654490,1753402240333,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.333",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654492,1753402240342,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654494,1753402240351,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654496,1753402240360,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.360",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654498,1753402240370,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654500,1753402240379,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654502,1753402240389,"fUST",-461.45609941,0.00018441,2,"2025-07-25T00:10:40.389",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654504,1753402240399,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654506,1753402240408,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654507,1753402240418,"fUST",-695.46,0.00018441,2,"2025-07-25T00:10:40.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654509,1753402240427,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654512,1753402240437,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.437",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654514,1753402240447,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654516,1753402240457,"fUST",-660.83,0.00018441,2,"2025-07-25T00:10:40.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654518,1753402240466,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654520,1753402240476,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654522,1753402240486,"fUST",-460.0,0.00018441,2,"2025-07-25T00:10:40.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654524,1753402240496,"fUST",-500.0,0.00018442,2,"2025-07-25T00:10:40.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654526,1753402240505,"fUST",-500.0,0.00018442,2,"2025-07-25T00:10:40.505",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654528,1753402240515,"fUST",-289.184877,0.00018442,2,"2025-07-25T00:10:40.515",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654530,1753402240525,"fUST",-132714.19949809,0.00018443,2,"2025-07-25T00:10:40.525",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654532,1753402240534,"fUST",-163.0975522,0.000185,2,"2025-07-25T00:10:40.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654534,1753402240543,"fUST",-2438.04915821,0.000185,2,"2025-07-25T00:10:40.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654536,1753402240553,"fUST",-460.0,0.00018517,2,"2025-07-25T00:10:40.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654537,1753402240562,"fUST",-460.0,0.00018517,2,"2025-07-25T00:10:40.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654540,1753402240572,"fUST",-429.7456075,0.00018521,2,"2025-07-25T00:10:40.572",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654542,1753402240581,"fUST",-859.3557326,0.00018521,2,"2025-07-25T00:10:40.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654544,1753402240591,"fUST",-215.0738,0.00018536,2,"2025-07-25T00:10:40.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654546,1753402240603,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654548,1753402240613,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654550,1753402240623,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654552,1753402240632,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654554,1753402240642,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654556,1753402240651,"fUST",-554.99,0.00018539,2,"2025-07-25T00:10:40.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654558,1753402240660,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654560,1753402240670,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654561,1753402240679,"fUST",-312.81081687,0.00018539,2,"2025-07-25T00:10:40.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654562,1753402240688,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654563,1753402240698,"fUST",-645.93,0.00018539,2,"2025-07-25T00:10:40.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654564,1753402240707,"fUST",-1415.21,0.00018539,2,"2025-07-25T00:10:40.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654565,1753402240718,"fUST",-1362.34,0.00018539,2,"2025-07-25T00:10:40.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654566,1753402240727,"fUST",-1067.29,0.00018539,2,"2025-07-25T00:10:40.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654567,1753402240736,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654568,1753402240745,"fUST",-523.29,0.00018539,2,"2025-07-25T00:10:40.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654569,1753402240755,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654570,1753402240764,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.764",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654571,1753402240773,"fUST",-854.5,0.00018539,2,"2025-07-25T00:10:40.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654572,1753402240782,"fUST",-767.2,0.00018539,2,"2025-07-25T00:10:40.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654573,1753402240791,"fUST",-460.0,0.00018539,2,"2025-07-25T00:10:40.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654574,1753402240801,"fUST",-1003.64,0.00018539,2,"2025-07-25T00:10:40.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654575,1753402240810,"fUST",-544.03,0.00018539,2,"2025-07-25T00:10:40.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654576,1753402240819,"fUST",-1255.1,0.00018539,2,"2025-07-25T00:10:40.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654577,1753402240829,"fUST",-160.0,0.00018539,2,"2025-07-25T00:10:40.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654578,1753402240837,"fUST",-341.40142005,0.00018541,2,"2025-07-25T00:10:40.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654579,1753402240847,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654580,1753402240857,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654581,1753402240866,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.866",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654582,1753402240875,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.875",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654583,1753402240886,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654584,1753402240896,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654585,1753402240905,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.905",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654586,1753402240915,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.915",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654587,1753402240924,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.924",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654588,1753402240934,"fUST",-513.29131247,0.00018541,2,"2025-07-25T00:10:40.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654589,1753402240943,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654590,1753402240952,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654591,1753402240963,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.963",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654592,1753402240972,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654593,1753402240981,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:40.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654595,1753402240990,"fUST",-616.03,0.00018541,2,"2025-07-25T00:10:40.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654596,1753402241000,"fUST",-841.29,0.00018541,2,"2025-07-25T00:10:41.000",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654597,1753402241009,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.009",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654598,1753402241018,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654600,1753402241027,"fUST",-442.66777126,0.00018541,2,"2025-07-25T00:10:41.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654602,1753402241037,"fUST",-915.5,0.00018541,2,"2025-07-25T00:10:41.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654604,1753402241047,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654606,1753402241056,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654608,1753402241066,"fUST",-605.29,0.00018541,2,"2025-07-25T00:10:41.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654610,1753402241076,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654612,1753402241085,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654614,1753402241095,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654616,1753402241105,"fUST",-632.16,0.00018541,2,"2025-07-25T00:10:41.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654618,1753402241114,"fUST",-184.0,0.00018541,2,"2025-07-25T00:10:41.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654620,1753402241124,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654622,1753402241134,"fUST",-668.74,0.00018541,2,"2025-07-25T00:10:41.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654624,1753402241143,"fUST",-6012.45,0.00018541,2,"2025-07-25T00:10:41.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654626,1753402241153,"fUST",-556.55,0.00018541,2,"2025-07-25T00:10:41.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654628,1753402241162,"fUST",-2517.3,0.00018541,2,"2025-07-25T00:10:41.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654630,1753402241172,"fUST",-943.23,0.00018541,2,"2025-07-25T00:10:41.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654632,1753402241182,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654634,1753402241191,"fUST",-2462.79,0.00018541,2,"2025-07-25T00:10:41.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654636,1753402241201,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.201",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654638,1753402241211,"fUST",-3430.01,0.00018541,2,"2025-07-25T00:10:41.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654640,1753402241220,"fUST",-2288.37,0.00018541,2,"2025-07-25T00:10:41.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654642,1753402241230,"fUST",-460.0,0.00018541,2,"2025-07-25T00:10:41.230",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654644,1753402241239,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654646,1753402241249,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654648,1753402241259,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654650,1753402241268,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654652,1753402241278,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654654,1753402241287,"fUST",-466.13,0.00018543,2,"2025-07-25T00:10:41.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654656,1753402241297,"fUST",-257.20965285,0.00018543,2,"2025-07-25T00:10:41.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654658,1753402241307,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654660,1753402241317,"fUST",-817.98,0.00018543,2,"2025-07-25T00:10:41.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654662,1753402241326,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654664,1753402241336,"fUST",-940.2,0.00018543,2,"2025-07-25T00:10:41.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654666,1753402241346,"fUST",-462.14455293,0.00018543,2,"2025-07-25T00:10:41.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654668,1753402241355,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654670,1753402241365,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654672,1753402241375,"fUST",-675.06,0.00018543,2,"2025-07-25T00:10:41.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654674,1753402241385,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654676,1753402241395,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654678,1753402241404,"fUST",-463.69381983,0.00018543,2,"2025-07-25T00:10:41.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654680,1753402241414,"fUST",-777.33,0.00018543,2,"2025-07-25T00:10:41.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654683,1753402241424,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654685,1753402241433,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654687,1753402241443,"fUST",-1266.96,0.00018543,2,"2025-07-25T00:10:41.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654689,1753402241453,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654690,1753402241462,"fUST",-3453.17,0.00018543,2,"2025-07-25T00:10:41.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654693,1753402241472,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654695,1753402241481,"fUST",-949.99,0.00018543,2,"2025-07-25T00:10:41.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654697,1753402241491,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654699,1753402241501,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.501",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654701,1753402241511,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654703,1753402241520,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654705,1753402241530,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654707,1753402241540,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654709,1753402241549,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654711,1753402241559,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654712,1753402241569,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654714,1753402241578,"fUST",-1174.28,0.00018543,2,"2025-07-25T00:10:41.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654717,1753402241590,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654719,1753402241600,"fUST",-4246.15,0.00018543,2,"2025-07-25T00:10:41.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654721,1753402241610,"fUST",-585.44,0.00018543,2,"2025-07-25T00:10:41.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654723,1753402241619,"fUST",-635.09,0.00018543,2,"2025-07-25T00:10:41.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654725,1753402241629,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.629",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654727,1753402241639,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654729,1753402241648,"fUST",-558.02,0.00018543,2,"2025-07-25T00:10:41.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654731,1753402241658,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654733,1753402241668,"fUST",-3250.28,0.00018543,2,"2025-07-25T00:10:41.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654735,1753402241677,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654737,1753402241687,"fUST",-460.0,0.00018543,2,"2025-07-25T00:10:41.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654739,1753402241696,"fUST",-1243.28,0.00018543,2,"2025-07-25T00:10:41.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654741,1753402241706,"fUST",-1135.19,0.00018543,2,"2025-07-25T00:10:41.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654743,1753402241715,"fUST",-730.46,0.00018543,2,"2025-07-25T00:10:41.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654745,1753402241725,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654747,1753402241735,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654749,1753402241744,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654751,1753402241754,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654753,1753402241763,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654755,1753402241773,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654757,1753402241783,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654759,1753402241793,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654761,1753402241802,"fUST",-446.26204571,0.00018545,2,"2025-07-25T00:10:41.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654763,1753402241812,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654765,1753402241822,"fUST",-327.35339739,0.00018545,2,"2025-07-25T00:10:41.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654767,1753402241831,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654769,1753402241841,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654771,1753402241850,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654780,1753402241946,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654782,1753402241956,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.956",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654784,1753402241968,"fUST",-370.41306049,0.00018545,2,"2025-07-25T00:10:41.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654786,1753402241977,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654788,1753402241987,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654790,1753402241997,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:41.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654792,1753402242006,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654794,1753402242016,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654796,1753402242027,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654798,1753402242037,"fUST",-386.69791952,0.00018545,2,"2025-07-25T00:10:42.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654800,1753402242047,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654802,1753402242057,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654804,1753402242066,"fUST",-593.44862131,0.00018545,2,"2025-07-25T00:10:42.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654806,1753402242076,"fUST",-508.0597304,0.00018545,2,"2025-07-25T00:10:42.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654808,1753402242085,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654810,1753402242095,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654812,1753402242104,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654814,1753402242114,"fUST",-461.61365901,0.00018545,2,"2025-07-25T00:10:42.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654816,1753402242123,"fUST",-500.0,0.00018545,2,"2025-07-25T00:10:42.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654818,1753402242133,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654820,1753402242143,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654822,1753402242152,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654824,1753402242162,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654826,1753402242172,"fUST",-265.21573273,0.00018545,2,"2025-07-25T00:10:42.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654828,1753402242181,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654830,1753402242191,"fUST",-509.35,0.00018545,2,"2025-07-25T00:10:42.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654832,1753402242201,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.201",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654834,1753402242211,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654836,1753402242220,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654838,1753402242229,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654840,1753402242239,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654842,1753402242250,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654844,1753402242259,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654846,1753402242268,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654848,1753402242278,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654850,1753402242288,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.288",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654852,1753402242298,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654854,1753402242307,"fUST",-772.09,0.00018545,2,"2025-07-25T00:10:42.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654856,1753402242317,"fUST",-375.66154394,0.00018545,2,"2025-07-25T00:10:42.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654858,1753402242327,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.327",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654860,1753402242337,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654862,1753402242346,"fUST",-719.53,0.00018545,2,"2025-07-25T00:10:42.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654864,1753402242356,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.356",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654866,1753402242366,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654868,1753402242375,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654870,1753402242385,"fUST",-800.45,0.00018545,2,"2025-07-25T00:10:42.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654872,1753402242395,"fUST",-460.12898276,0.00018545,2,"2025-07-25T00:10:42.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654874,1753402242404,"fUST",-460.91789708,0.00018545,2,"2025-07-25T00:10:42.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654876,1753402242414,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654878,1753402242423,"fUST",-460.0,0.00018545,2,"2025-07-25T00:10:42.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654880,1753402242433,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654883,1753402242443,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654886,1753402242453,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654889,1753402242463,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654891,1753402242472,"fUST",-466.29107803,0.00018547,2,"2025-07-25T00:10:42.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654893,1753402242482,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654895,1753402242492,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654897,1753402242501,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.501",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654899,1753402242516,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654902,1753402242535,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654904,1753402242546,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654906,1753402242556,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654908,1753402242565,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.565",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654910,1753402242575,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.575",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654912,1753402242585,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654914,1753402242594,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654916,1753402242603,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654918,1753402242613,"fUST",-1738.96,0.00018547,2,"2025-07-25T00:10:42.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654920,1753402242623,"fUST",-609.01,0.00018547,2,"2025-07-25T00:10:42.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654922,1753402242632,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654924,1753402242642,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654926,1753402242651,"fUST",-866.06,0.00018547,2,"2025-07-25T00:10:42.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654928,1753402242661,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654930,1753402242670,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654932,1753402242680,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654934,1753402242689,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654936,1753402242698,"fUST",-500.0,0.00018547,2,"2025-07-25T00:10:42.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654938,1753402242708,"fUST",-500.0,0.00018547,2,"2025-07-25T00:10:42.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654940,1753402242717,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.717",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654942,1753402242727,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654944,1753402242736,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654946,1753402242745,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654948,1753402242755,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654950,1753402242765,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654952,1753402242774,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654954,1753402242784,"fUST",-1521.6,0.00018547,2,"2025-07-25T00:10:42.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654956,1753402242793,"fUST",-642.57,0.00018547,2,"2025-07-25T00:10:42.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654958,1753402242803,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654960,1753402242812,"fUST",-837.07,0.00018547,2,"2025-07-25T00:10:42.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654962,1753402242822,"fUST",-688.94,0.00018547,2,"2025-07-25T00:10:42.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654964,1753402242833,"fUST",-468.26,0.00018547,2,"2025-07-25T00:10:42.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654966,1753402242843,"fUST",-850.71,0.00018547,2,"2025-07-25T00:10:42.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654968,1753402242855,"fUST",-474.28,0.00018547,2,"2025-07-25T00:10:42.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654970,1753402242867,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654972,1753402242877,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.877",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654973,1753402242889,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.889",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654976,1753402242898,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.898",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654978,1753402242908,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654979,1753402242917,"fUST",-460.0,0.00018547,2,"2025-07-25T00:10:42.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654981,1753402242927,"fUST",-500.0,0.00018573,2,"2025-07-25T00:10:42.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654983,1753402242937,"fUST",-500.0,0.00018573,2,"2025-07-25T00:10:42.937",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654985,1753402242949,"fUST",-500.0,0.00018573,2,"2025-07-25T00:10:42.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654987,1753402242960,"fUST",-500.0,0.00018573,2,"2025-07-25T00:10:42.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654989,1753402242970,"fUST",-500.0,0.00018573,2,"2025-07-25T00:10:42.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654991,1753402242979,"fUST",-500.0,0.00018573,2,"2025-07-25T00:10:42.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654994,1753402242989,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:42.989",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654995,1753402242998,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:42.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374654998,1753402243008,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655000,1753402243018,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655001,1753402243028,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655003,1753402243037,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655006,1753402243047,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655007,1753402243056,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655010,1753402243066,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655012,1753402243075,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655013,1753402243085,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655016,1753402243095,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655018,1753402243104,"fUST",-500.0,0.00018649,2,"2025-07-25T00:10:43.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655019,1753402243114,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655021,1753402243125,"fUST",-498.75,0.00018649,2,"2025-07-25T00:10:43.125",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655023,1753402243136,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655025,1753402243145,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655027,1753402243155,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655030,1753402243166,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.166",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655032,1753402243175,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655034,1753402243185,"fUST",-788.8,0.00018649,2,"2025-07-25T00:10:43.185",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655036,1753402243195,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655038,1753402243208,"fUST",-460.96671372,0.00018649,2,"2025-07-25T00:10:43.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655040,1753402243218,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.218",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655042,1753402243227,"fUST",-500.0,0.00018649,2,"2025-07-25T00:10:43.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655044,1753402243237,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655046,1753402243246,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655048,1753402243256,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655050,1753402243265,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.265",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655052,1753402243275,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655054,1753402243288,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.288",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655056,1753402243297,"fUST",-535.45,0.00018649,2,"2025-07-25T00:10:43.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655058,1753402243307,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655060,1753402243316,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655062,1753402243326,"fUST",-909.93,0.00018649,2,"2025-07-25T00:10:43.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655064,1753402243336,"fUST",-508.88953556,0.00018649,2,"2025-07-25T00:10:43.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655066,1753402243346,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655068,1753402243355,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655070,1753402243365,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655072,1753402243375,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655074,1753402243385,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655077,1753402243394,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655080,1753402243404,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655082,1753402243413,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655085,1753402243424,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655087,1753402243433,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655089,1753402243443,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655091,1753402243455,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655093,1753402243465,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.465",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655095,1753402243475,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.475",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655097,1753402243485,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655099,1753402243494,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655100,1753402243504,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655102,1753402243513,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655104,1753402243523,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655106,1753402243533,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655108,1753402243543,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655119,1753402243555,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655121,1753402243653,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655123,1753402243663,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655125,1753402243677,"fUST",-646.13,0.00018649,2,"2025-07-25T00:10:43.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655127,1753402243688,"fUST",-468.50374678,0.00018649,2,"2025-07-25T00:10:43.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655129,1753402243698,"fUST",-1007.13,0.00018649,2,"2025-07-25T00:10:43.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655131,1753402243708,"fUST",-463.1120476,0.00018649,2,"2025-07-25T00:10:43.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655133,1753402243718,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655135,1753402243727,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655137,1753402243736,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655139,1753402243746,"fUST",-314.93420197,0.00018649,2,"2025-07-25T00:10:43.746",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655141,1753402243756,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655143,1753402243766,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.766",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655145,1753402243775,"fUST",-422.51889345,0.00018649,2,"2025-07-25T00:10:43.775",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655147,1753402243785,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655149,1753402243794,"fUST",-460.0,0.00018649,2,"2025-07-25T00:10:43.794",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655151,1753402243805,"fUST",-500.0,0.0001865,2,"2025-07-25T00:10:43.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655153,1753402243814,"fUST",-460.0,0.00018652,2,"2025-07-25T00:10:43.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655155,1753402243824,"fUST",-460.0,0.00018652,2,"2025-07-25T00:10:43.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655156,1753402243834,"fUST",-460.0,0.00018652,2,"2025-07-25T00:10:43.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655158,1753402243843,"fUST",-460.92,0.00018652,2,"2025-07-25T00:10:43.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655161,1753402243854,"fUST",-429.7456075,0.000187,2,"2025-07-25T00:10:43.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655163,1753402243864,"fUST",-429.7456075,0.000187,2,"2025-07-25T00:10:43.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655165,1753402243873,"fUST",-460.0,0.00018703,2,"2025-07-25T00:10:43.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655167,1753402243883,"fUST",-735.11,0.00018703,2,"2025-07-25T00:10:43.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655169,1753402243897,"fUST",-460.0,0.00018703,2,"2025-07-25T00:10:43.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655171,1753402243907,"fUST",-460.0,0.00018703,2,"2025-07-25T00:10:43.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655173,1753402243916,"fUST",-460.0,0.00018703,2,"2025-07-25T00:10:43.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655175,1753402243927,"fUST",-1926.9,0.00018703,2,"2025-07-25T00:10:43.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655177,1753402243936,"fUST",-460.0,0.00018703,2,"2025-07-25T00:10:43.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655178,1753402243946,"fUST",-460.0,0.00018703,2,"2025-07-25T00:10:43.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655180,1753402243956,"fUST",-736.49,0.00018706,2,"2025-07-25T00:10:43.956",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655183,1753402243968,"fUST",-460.0,0.00018706,2,"2025-07-25T00:10:43.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655185,1753402243978,"fUST",-460.0,0.00018706,2,"2025-07-25T00:10:43.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655187,1753402243987,"fUST",-460.0,0.00018706,2,"2025-07-25T00:10:43.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655189,1753402243997,"fUST",-460.0,0.00018706,2,"2025-07-25T00:10:43.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655191,1753402244006,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655193,1753402244017,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655195,1753402244026,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655198,1753402244036,"fUST",-528.67,0.00018712,2,"2025-07-25T00:10:44.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655200,1753402244046,"fUST",-3725.83,0.00018712,2,"2025-07-25T00:10:44.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655202,1753402244055,"fUST",-7494.55,0.00018712,2,"2025-07-25T00:10:44.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655203,1753402244065,"fUST",-733.51,0.00018712,2,"2025-07-25T00:10:44.065",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655204,1753402244075,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655205,1753402244085,"fUST",-987.99,0.00018712,2,"2025-07-25T00:10:44.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655206,1753402244095,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655207,1753402244105,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655208,1753402244114,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655210,1753402244124,"fUST",-843.37,0.00018712,2,"2025-07-25T00:10:44.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655212,1753402244133,"fUST",-3605.57,0.00018712,2,"2025-07-25T00:10:44.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655214,1753402244143,"fUST",-3132.91,0.00018712,2,"2025-07-25T00:10:44.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655216,1753402244153,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655218,1753402244163,"fUST",-881.01,0.00018712,2,"2025-07-25T00:10:44.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655220,1753402244172,"fUST",-460.0,0.00018712,2,"2025-07-25T00:10:44.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655221,1753402244182,"fUST",-2584.38,0.00018712,2,"2025-07-25T00:10:44.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655222,1753402244191,"fUST",-1036.98,0.00018712,2,"2025-07-25T00:10:44.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655223,1753402244202,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655224,1753402244212,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655225,1753402244221,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655226,1753402244232,"fUST",-912.32,0.00018714,2,"2025-07-25T00:10:44.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655227,1753402244241,"fUST",-1351.51,0.00018714,2,"2025-07-25T00:10:44.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655228,1753402244251,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655229,1753402244261,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655230,1753402244271,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655231,1753402244281,"fUST",-460.0,0.00018714,2,"2025-07-25T00:10:44.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655232,1753402244291,"fUST",-958.48,0.00018714,2,"2025-07-25T00:10:44.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655233,1753402244300,"fUST",-934.3,0.00018714,2,"2025-07-25T00:10:44.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655234,1753402244310,"fUST",-1347.9,0.00018714,2,"2025-07-25T00:10:44.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655235,1753402244319,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655236,1753402244330,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.330",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655237,1753402244340,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.340",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655238,1753402244350,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.350",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655239,1753402244360,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.360",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655240,1753402244370,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655241,1753402244379,"fUST",-515.82,0.00018715,2,"2025-07-25T00:10:44.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655242,1753402244389,"fUST",-515.82,0.00018715,2,"2025-07-25T00:10:44.389",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655243,1753402244399,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655244,1753402244409,"fUST",-458.59210166,0.00018715,2,"2025-07-25T00:10:44.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655245,1753402244419,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655246,1753402244428,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655247,1753402244438,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655248,1753402244448,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655249,1753402244458,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655250,1753402244468,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.468",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655251,1753402244478,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655252,1753402244489,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.489",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655253,1753402244499,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655254,1753402244508,"fUST",-723.02,0.00018715,2,"2025-07-25T00:10:44.508",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655255,1753402244519,"fUST",-541.85,0.00018715,2,"2025-07-25T00:10:44.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655256,1753402244528,"fUST",-489.42059643,0.00018715,2,"2025-07-25T00:10:44.528",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655257,1753402244538,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.538",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655258,1753402244553,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655259,1753402244574,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655260,1753402244584,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655261,1753402244594,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655262,1753402244604,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655263,1753402244614,"fUST",-863.37,0.00018715,2,"2025-07-25T00:10:44.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655264,1753402244624,"fUST",-568.26,0.00018715,2,"2025-07-25T00:10:44.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655265,1753402244634,"fUST",-817.24,0.00018715,2,"2025-07-25T00:10:44.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655266,1753402244643,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655267,1753402244653,"fUST",-719.13,0.00018715,2,"2025-07-25T00:10:44.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655268,1753402244669,"fUST",-2438.24,0.00018715,2,"2025-07-25T00:10:44.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655269,1753402244685,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.685",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655270,1753402244695,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655271,1753402244706,"fUST",-688.77,0.00018715,2,"2025-07-25T00:10:44.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655272,1753402244716,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655273,1753402244726,"fUST",-465.09424804,0.00018715,2,"2025-07-25T00:10:44.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655274,1753402244735,"fUST",-461.32,0.00018715,2,"2025-07-25T00:10:44.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655275,1753402244745,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655276,1753402244754,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655277,1753402244763,"fUST",-1150.71,0.00018715,2,"2025-07-25T00:10:44.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655278,1753402244773,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655279,1753402244783,"fUST",-502.57,0.00018715,2,"2025-07-25T00:10:44.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655280,1753402244792,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655281,1753402244802,"fUST",-742.16,0.00018715,2,"2025-07-25T00:10:44.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655282,1753402244811,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.811",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655283,1753402244821,"fUST",-461.10709651,0.00018715,2,"2025-07-25T00:10:44.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655284,1753402244830,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655285,1753402244840,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655286,1753402244849,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655287,1753402244859,"fUST",-695.46,0.00018715,2,"2025-07-25T00:10:44.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655288,1753402244869,"fUST",-177.98277192,0.00018715,2,"2025-07-25T00:10:44.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655289,1753402244878,"fUST",-466.22532893,0.00018715,2,"2025-07-25T00:10:44.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655290,1753402244891,"fUST",-660.83,0.00018715,2,"2025-07-25T00:10:44.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655291,1753402244902,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655292,1753402244911,"fUST",-460.0,0.00018715,2,"2025-07-25T00:10:44.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655293,1753402244921,"fUST",-1112.9458157,0.00018753,2,"2025-07-25T00:10:44.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655294,1753402244930,"fUST",-368.44174212,0.00018791,2,"2025-07-25T00:10:44.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655295,1753402244942,"fUST",-460.0,0.00018791,2,"2025-07-25T00:10:44.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655296,1753402244954,"fUST",-429.7456075,0.000188,2,"2025-07-25T00:10:44.954",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655297,1753402244965,"fUST",-460.0,0.00018813,2,"2025-07-25T00:10:44.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655298,1753402244975,"fUST",-460.0,0.00018813,2,"2025-07-25T00:10:44.975",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655299,1753402244985,"fUST",-460.0,0.00018813,2,"2025-07-25T00:10:44.985",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655300,1753402244994,"fUST",-554.99,0.00018813,2,"2025-07-25T00:10:44.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655301,1753402245004,"fUST",-265.30723452,0.00018813,2,"2025-07-25T00:10:45.004",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655302,1753402245014,"fUST",-460.0,0.00018813,2,"2025-07-25T00:10:45.014",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655303,1753402245023,"fUST",-645.93,0.00018813,2,"2025-07-25T00:10:45.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655304,1753402245033,"fUST",-1415.21,0.00018813,2,"2025-07-25T00:10:45.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655305,1753402245042,"fUST",-1362.34,0.00018813,2,"2025-07-25T00:10:45.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655306,1753402245052,"fUST",-1067.29,0.00018813,2,"2025-07-25T00:10:45.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655307,1753402245062,"fUST",-460.0,0.00018813,2,"2025-07-25T00:10:45.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655308,1753402245071,"fUST",-523.29,0.00018813,2,"2025-07-25T00:10:45.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655309,1753402245081,"fUST",-460.0,0.00018813,2,"2025-07-25T00:10:45.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655310,1753402245090,"fUST",-854.5,0.00018813,2,"2025-07-25T00:10:45.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655311,1753402245100,"fUST",-767.2,0.00018813,2,"2025-07-25T00:10:45.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655312,1753402245110,"fUST",-544.03,0.00018813,2,"2025-07-25T00:10:45.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655313,1753402245120,"fUST",-1003.64,0.00018813,2,"2025-07-25T00:10:45.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655314,1753402245131,"fUST",-1255.1,0.00018813,2,"2025-07-25T00:10:45.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655315,1753402245141,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.141",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655316,1753402245151,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.151",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655317,1753402245241,"fUST",-465.09298735,0.00018815,2,"2025-07-25T00:10:45.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655318,1753402245252,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655319,1753402245263,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655320,1753402245273,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655321,1753402245283,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655322,1753402245293,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.293",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655323,1753402245302,"fUST",-308.50951655,0.00018815,2,"2025-07-25T00:10:45.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655324,1753402245312,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655325,1753402245322,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655326,1753402245332,"fUST",-616.03,0.00018815,2,"2025-07-25T00:10:45.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655327,1753402245342,"fUST",-841.29,0.00018815,2,"2025-07-25T00:10:45.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655328,1753402245353,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655329,1753402245363,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.363",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655330,1753402245372,"fUST",-915.5,0.00018815,2,"2025-07-25T00:10:45.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655332,1753402245382,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655334,1753402245392,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.392",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655336,1753402245403,"fUST",-605.29,0.00018815,2,"2025-07-25T00:10:45.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655337,1753402245412,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655338,1753402245422,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655339,1753402245432,"fUST",-632.16,0.00018815,2,"2025-07-25T00:10:45.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655340,1753402245442,"fUST",-273.72809956,0.00018815,2,"2025-07-25T00:10:45.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655341,1753402245453,"fUST",-668.74,0.00018815,2,"2025-07-25T00:10:45.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655342,1753402245463,"fUST",-6012.45,0.00018815,2,"2025-07-25T00:10:45.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655343,1753402245473,"fUST",-556.55,0.00018815,2,"2025-07-25T00:10:45.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655344,1753402245483,"fUST",-2517.3,0.00018815,2,"2025-07-25T00:10:45.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655345,1753402245493,"fUST",-943.23,0.00018815,2,"2025-07-25T00:10:45.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655346,1753402245503,"fUST",-2462.79,0.00018815,2,"2025-07-25T00:10:45.503",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655347,1753402245513,"fUST",-3430.01,0.00018815,2,"2025-07-25T00:10:45.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655348,1753402245523,"fUST",-2288.37,0.00018815,2,"2025-07-25T00:10:45.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655349,1753402245533,"fUST",-460.0,0.00018815,2,"2025-07-25T00:10:45.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655350,1753402245544,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655351,1753402245554,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.554",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655352,1753402245564,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655353,1753402245574,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655354,1753402245585,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655355,1753402245594,"fUST",-466.13,0.00018817,2,"2025-07-25T00:10:45.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655356,1753402245604,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655357,1753402245614,"fUST",-817.98,0.00018817,2,"2025-07-25T00:10:45.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655358,1753402245624,"fUST",-448.78446137,0.00018817,2,"2025-07-25T00:10:45.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655359,1753402245634,"fUST",-940.2,0.00018817,2,"2025-07-25T00:10:45.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655360,1753402245643,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655361,1753402245653,"fUST",-675.06,0.00018817,2,"2025-07-25T00:10:45.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655362,1753402245662,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.662",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655363,1753402245671,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655364,1753402245681,"fUST",-777.33,0.00018817,2,"2025-07-25T00:10:45.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655365,1753402245691,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655366,1753402245702,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655367,1753402245711,"fUST",-1266.96,0.00018817,2,"2025-07-25T00:10:45.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655368,1753402245721,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655369,1753402245731,"fUST",-3453.17,0.00018817,2,"2025-07-25T00:10:45.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655370,1753402245741,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655371,1753402245751,"fUST",-949.99,0.00018817,2,"2025-07-25T00:10:45.751",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655372,1753402245762,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655373,1753402245772,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655374,1753402245781,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655375,1753402245791,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655376,1753402245800,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655377,1753402245810,"fUST",-1174.28,0.00018817,2,"2025-07-25T00:10:45.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655378,1753402245820,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655379,1753402245830,"fUST",-4246.15,0.00018817,2,"2025-07-25T00:10:45.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655380,1753402245840,"fUST",-585.44,0.00018817,2,"2025-07-25T00:10:45.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655381,1753402245849,"fUST",-635.09,0.00018817,2,"2025-07-25T00:10:45.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655382,1753402245859,"fUST",-558.02,0.00018817,2,"2025-07-25T00:10:45.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655383,1753402245869,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655384,1753402245879,"fUST",-3250.28,0.00018817,2,"2025-07-25T00:10:45.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655385,1753402245890,"fUST",-460.0,0.00018817,2,"2025-07-25T00:10:45.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655386,1753402245900,"fUST",-1243.28,0.00018817,2,"2025-07-25T00:10:45.900",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655387,1753402245909,"fUST",-1135.19,0.00018817,2,"2025-07-25T00:10:45.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655388,1753402245919,"fUST",-730.46,0.00018817,2,"2025-07-25T00:10:45.919",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655389,1753402245931,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:45.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655390,1753402245941,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:45.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655392,1753402245951,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:45.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655393,1753402245960,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:45.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655396,1753402245972,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:45.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655398,1753402245982,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:45.982",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655400,1753402245992,"fUST",-461.16318744,0.00018819,2,"2025-07-25T00:10:45.992",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655402,1753402246002,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.002",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655404,1753402246011,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655406,1753402246021,"fUST",-526.00692046,0.00018819,2,"2025-07-25T00:10:46.021",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655408,1753402246032,"fUST",-462.77286899,0.00018819,2,"2025-07-25T00:10:46.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655410,1753402246041,"fUST",-398.06750928,0.00018819,2,"2025-07-25T00:10:46.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655412,1753402246051,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655414,1753402246061,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655416,1753402246071,"fUST",-509.35,0.00018819,2,"2025-07-25T00:10:46.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655418,1753402246081,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655420,1753402246091,"fUST",-202.86026692,0.00018819,2,"2025-07-25T00:10:46.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655422,1753402246100,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655424,1753402246110,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655426,1753402246119,"fUST",-266.34189574,0.00018819,2,"2025-07-25T00:10:46.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655428,1753402246129,"fUST",-772.09,0.00018819,2,"2025-07-25T00:10:46.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655430,1753402246139,"fUST",-191.00483478,0.00018819,2,"2025-07-25T00:10:46.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655432,1753402246149,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655434,1753402246158,"fUST",-719.53,0.00018819,2,"2025-07-25T00:10:46.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655436,1753402246167,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.167",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655438,1753402246177,"fUST",-464.2212848,0.00018819,2,"2025-07-25T00:10:46.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655440,1753402246187,"fUST",-800.45,0.00018819,2,"2025-07-25T00:10:46.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655442,1753402246196,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655444,1753402246208,"fUST",-460.0,0.00018819,2,"2025-07-25T00:10:46.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655446,1753402246218,"fUST",-700.0,0.0001882,2,"2025-07-25T00:10:46.218",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655448,1753402246228,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.228",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655450,1753402246237,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655452,1753402246247,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655454,1753402246257,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655456,1753402246266,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655458,1753402246275,"fUST",-1738.96,0.00018821,2,"2025-07-25T00:10:46.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655460,1753402246284,"fUST",-609.01,0.00018821,2,"2025-07-25T00:10:46.284",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655462,1753402246294,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.294",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655463,1753402246303,"fUST",-866.06,0.00018821,2,"2025-07-25T00:10:46.303",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655465,1753402246313,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655467,1753402246322,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655469,1753402246332,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655471,1753402246341,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655473,1753402246351,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655476,1753402246361,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655477,1753402246370,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655479,1753402246380,"fUST",-1521.6,0.00018821,2,"2025-07-25T00:10:46.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655482,1753402246390,"fUST",-642.57,0.00018821,2,"2025-07-25T00:10:46.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655483,1753402246399,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655486,1753402246409,"fUST",-837.07,0.00018821,2,"2025-07-25T00:10:46.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655487,1753402246419,"fUST",-688.94,0.00018821,2,"2025-07-25T00:10:46.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655489,1753402246428,"fUST",-468.26,0.00018821,2,"2025-07-25T00:10:46.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655492,1753402246438,"fUST",-850.71,0.00018821,2,"2025-07-25T00:10:46.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655494,1753402246449,"fUST",-474.28,0.00018821,2,"2025-07-25T00:10:46.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655495,1753402246460,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.460",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655496,1753402246470,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.470",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655498,1753402246480,"fUST",-270.47790927,0.00018821,2,"2025-07-25T00:10:46.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655500,1753402246490,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655501,1753402246500,"fUST",-460.0,0.00018821,2,"2025-07-25T00:10:46.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655502,1753402246510,"fUST",-225.68932087,0.00018873,2,"2025-07-25T00:10:46.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655503,1753402246520,"fUST",-437.56116194,0.00018873,2,"2025-07-25T00:10:46.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655504,1753402246530,"fUST",-500.0,0.00018873,2,"2025-07-25T00:10:46.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655505,1753402246540,"fUST",-4935.83107765,0.000189,2,"2025-07-25T00:10:46.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655506,1753402246550,"fUST",-299.87575847,0.000189,2,"2025-07-25T00:10:46.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655507,1753402246559,"fUST",-151.0,0.00018923,2,"2025-07-25T00:10:46.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655508,1753402246569,"fUST",-237.186942,0.00018923,2,"2025-07-25T00:10:46.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655509,1753402246579,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655510,1753402246588,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.588",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655511,1753402246598,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655512,1753402246681,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655513,1753402246691,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655514,1753402246703,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655515,1753402246713,"fUST",-297.00262278,0.00018923,2,"2025-07-25T00:10:46.713",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655516,1753402246723,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655517,1753402246734,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655518,1753402246744,"fUST",-498.75,0.00018923,2,"2025-07-25T00:10:46.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655519,1753402246753,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655520,1753402246762,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655521,1753402246772,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655522,1753402246781,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655523,1753402246792,"fUST",-788.8,0.00018923,2,"2025-07-25T00:10:46.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655524,1753402246802,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655525,1753402246812,"fUST",-500.0,0.00018923,2,"2025-07-25T00:10:46.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655526,1753402246821,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655527,1753402246831,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655528,1753402246840,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655529,1753402246850,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655530,1753402246859,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655531,1753402246869,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655532,1753402246879,"fUST",-535.45,0.00018923,2,"2025-07-25T00:10:46.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655533,1753402246892,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655534,1753402246902,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655535,1753402246912,"fUST",-909.93,0.00018923,2,"2025-07-25T00:10:46.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655536,1753402246921,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655537,1753402246931,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655538,1753402246941,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655539,1753402246951,"fUST",-534.38195708,0.00018923,2,"2025-07-25T00:10:46.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655540,1753402246962,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655541,1753402246980,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655542,1753402246989,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.989",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655543,1753402246999,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:46.999",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655544,1753402247010,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655545,1753402247019,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.019",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655546,1753402247029,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655547,1753402247039,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655548,1753402247048,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655549,1753402247058,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655550,1753402247068,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655551,1753402247078,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655552,1753402247089,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655553,1753402247099,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655554,1753402247108,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655555,1753402247117,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.117",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655556,1753402247127,"fUST",-646.13,0.00018923,2,"2025-07-25T00:10:47.127",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655557,1753402247137,"fUST",-1007.13,0.00018923,2,"2025-07-25T00:10:47.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655558,1753402247146,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655559,1753402247155,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655560,1753402247164,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655561,1753402247174,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655562,1753402247184,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655563,1753402247193,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655564,1753402247206,"fUST",-460.0,0.00018923,2,"2025-07-25T00:10:47.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655565,1753402247215,"fUST",-460.0,0.00018926,2,"2025-07-25T00:10:47.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655566,1753402247225,"fUST",-460.0,0.00018926,2,"2025-07-25T00:10:47.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655567,1753402247235,"fUST",-460.0,0.00018926,2,"2025-07-25T00:10:47.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655568,1753402247244,"fUST",-460.92,0.00018926,2,"2025-07-25T00:10:47.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655569,1753402247253,"fUST",-460.0,0.00018977,2,"2025-07-25T00:10:47.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655570,1753402247263,"fUST",-735.11,0.00018977,2,"2025-07-25T00:10:47.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655571,1753402247272,"fUST",-460.0,0.00018977,2,"2025-07-25T00:10:47.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655572,1753402247282,"fUST",-460.0,0.00018977,2,"2025-07-25T00:10:47.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655573,1753402247292,"fUST",-460.0,0.00018977,2,"2025-07-25T00:10:47.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655574,1753402247302,"fUST",-1926.9,0.00018977,2,"2025-07-25T00:10:47.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655575,1753402247312,"fUST",-460.0,0.00018977,2,"2025-07-25T00:10:47.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655576,1753402247322,"fUST",-736.49,0.0001898,2,"2025-07-25T00:10:47.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655577,1753402247332,"fUST",-460.0,0.0001898,2,"2025-07-25T00:10:47.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655578,1753402247341,"fUST",-460.0,0.0001898,2,"2025-07-25T00:10:47.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655579,1753402247351,"fUST",-460.0,0.0001898,2,"2025-07-25T00:10:47.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655580,1753402247360,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.360",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655581,1753402247371,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655582,1753402247380,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655583,1753402247390,"fUST",-528.67,0.00018986,2,"2025-07-25T00:10:47.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655584,1753402247399,"fUST",-3725.83,0.00018986,2,"2025-07-25T00:10:47.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655585,1753402247408,"fUST",-7494.55,0.00018986,2,"2025-07-25T00:10:47.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655586,1753402247418,"fUST",-733.51,0.00018986,2,"2025-07-25T00:10:47.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655587,1753402247427,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655588,1753402247438,"fUST",-987.99,0.00018986,2,"2025-07-25T00:10:47.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655589,1753402247451,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655590,1753402247462,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655591,1753402247473,"fUST",-432.36506327,0.00018986,2,"2025-07-25T00:10:47.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655592,1753402247484,"fUST",-843.37,0.00018986,2,"2025-07-25T00:10:47.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655593,1753402247494,"fUST",-3605.57,0.00018986,2,"2025-07-25T00:10:47.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655594,1753402247504,"fUST",-3132.91,0.00018986,2,"2025-07-25T00:10:47.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655595,1753402247514,"fUST",-881.01,0.00018986,2,"2025-07-25T00:10:47.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655596,1753402247524,"fUST",-460.0,0.00018986,2,"2025-07-25T00:10:47.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655597,1753402247534,"fUST",-2584.38,0.00018986,2,"2025-07-25T00:10:47.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655598,1753402247544,"fUST",-1036.98,0.00018986,2,"2025-07-25T00:10:47.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655599,1753402247554,"fUST",-460.0,0.00018988,2,"2025-07-25T00:10:47.554",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655600,1753402247563,"fUST",-506.67675833,0.00018988,2,"2025-07-25T00:10:47.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655601,1753402247573,"fUST",-460.0,0.00018988,2,"2025-07-25T00:10:47.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655602,1753402247582,"fUST",-912.32,0.00018988,2,"2025-07-25T00:10:47.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655603,1753402247591,"fUST",-1351.51,0.00018988,2,"2025-07-25T00:10:47.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655604,1753402247601,"fUST",-460.0,0.00018988,2,"2025-07-25T00:10:47.601",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655605,1753402247611,"fUST",-460.0,0.00018988,2,"2025-07-25T00:10:47.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655606,1753402247621,"fUST",-460.0,0.00018988,2,"2025-07-25T00:10:47.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655607,1753402247632,"fUST",-460.0,0.00018988,2,"2025-07-25T00:10:47.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655608,1753402247642,"fUST",-958.48,0.00018988,2,"2025-07-25T00:10:47.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655609,1753402247652,"fUST",-934.3,0.00018988,2,"2025-07-25T00:10:47.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655610,1753402247661,"fUST",-1347.9,0.00018988,2,"2025-07-25T00:10:47.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655611,1753402247671,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655612,1753402247681,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655613,1753402247692,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.692",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655614,1753402247704,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655615,1753402247713,"fUST",-515.82,0.00018989,2,"2025-07-25T00:10:47.713",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655616,1753402247723,"fUST",-515.82,0.00018989,2,"2025-07-25T00:10:47.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655617,1753402247733,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655618,1753402247743,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655619,1753402247752,"fUST",-162.40448595,0.00018989,2,"2025-07-25T00:10:47.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655620,1753402247761,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655621,1753402247770,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.770",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655622,1753402247780,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655623,1753402247790,"fUST",-269.04292403,0.00018989,2,"2025-07-25T00:10:47.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655624,1753402247799,"fUST",-723.02,0.00018989,2,"2025-07-25T00:10:47.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655625,1753402247810,"fUST",-541.85,0.00018989,2,"2025-07-25T00:10:47.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655626,1753402247819,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655627,1753402247829,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655628,1753402247839,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.839",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655629,1753402247848,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655630,1753402247857,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655631,1753402247867,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655632,1753402247876,"fUST",-863.37,0.00018989,2,"2025-07-25T00:10:47.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655633,1753402247887,"fUST",-568.26,0.00018989,2,"2025-07-25T00:10:47.887",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655634,1753402247900,"fUST",-817.24,0.00018989,2,"2025-07-25T00:10:47.900",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655635,1753402247910,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655636,1753402247919,"fUST",-719.13,0.00018989,2,"2025-07-25T00:10:47.919",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655637,1753402247930,"fUST",-2438.24,0.00018989,2,"2025-07-25T00:10:47.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655638,1753402247939,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:47.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655639,1753402248023,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655640,1753402248033,"fUST",-688.77,0.00018989,2,"2025-07-25T00:10:48.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655641,1753402248043,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.043",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655642,1753402248053,"fUST",-461.32,0.00018989,2,"2025-07-25T00:10:48.053",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655643,1753402248063,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655644,1753402248072,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.072",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655645,1753402248082,"fUST",-1150.71,0.00018989,2,"2025-07-25T00:10:48.082",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655646,1753402248091,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655647,1753402248102,"fUST",-502.57,0.00018989,2,"2025-07-25T00:10:48.102",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655648,1753402248112,"fUST",-742.16,0.00018989,2,"2025-07-25T00:10:48.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655649,1753402248122,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655650,1753402248131,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655651,1753402248141,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.141",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655652,1753402248151,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.151",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655653,1753402248161,"fUST",-695.46,0.00018989,2,"2025-07-25T00:10:48.161",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655654,1753402248171,"fUST",-660.83,0.00018989,2,"2025-07-25T00:10:48.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655655,1753402248181,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655656,1753402248191,"fUST",-460.0,0.00018989,2,"2025-07-25T00:10:48.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655657,1753402248202,"fUST",-151.0,0.00019026,2,"2025-07-25T00:10:48.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655658,1753402248212,"fUST",-460.0,0.00019065,2,"2025-07-25T00:10:48.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655659,1753402248222,"fUST",-460.0,0.00019087,2,"2025-07-25T00:10:48.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655660,1753402248231,"fUST",-460.0,0.00019087,2,"2025-07-25T00:10:48.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655661,1753402248241,"fUST",-460.0,0.00019087,2,"2025-07-25T00:10:48.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655662,1753402248251,"fUST",-460.0,0.00019087,2,"2025-07-25T00:10:48.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655663,1753402248261,"fUST",-645.93,0.00019087,2,"2025-07-25T00:10:48.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655664,1753402248271,"fUST",-1415.21,0.00019087,2,"2025-07-25T00:10:48.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655665,1753402248280,"fUST",-1362.34,0.00019087,2,"2025-07-25T00:10:48.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655666,1753402248290,"fUST",-1067.29,0.00019087,2,"2025-07-25T00:10:48.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655667,1753402248300,"fUST",-460.0,0.00019087,2,"2025-07-25T00:10:48.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655668,1753402248310,"fUST",-523.29,0.00019087,2,"2025-07-25T00:10:48.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655669,1753402248320,"fUST",-460.0,0.00019087,2,"2025-07-25T00:10:48.320",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655670,1753402248330,"fUST",-854.5,0.00019087,2,"2025-07-25T00:10:48.330",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655671,1753402248339,"fUST",-767.2,0.00019087,2,"2025-07-25T00:10:48.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655672,1753402248349,"fUST",-544.03,0.00019087,2,"2025-07-25T00:10:48.349",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655673,1753402248359,"fUST",-1003.64,0.00019087,2,"2025-07-25T00:10:48.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655674,1753402248368,"fUST",-1255.1,0.00019087,2,"2025-07-25T00:10:48.368",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655675,1753402248378,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.378",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655676,1753402248387,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655677,1753402248398,"fUST",-456.76833669,0.00019089,2,"2025-07-25T00:10:48.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655678,1753402248407,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655679,1753402248417,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655680,1753402248427,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655681,1753402248436,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655682,1753402248445,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655683,1753402248455,"fUST",-616.03,0.00019089,2,"2025-07-25T00:10:48.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655684,1753402248465,"fUST",-841.29,0.00019089,2,"2025-07-25T00:10:48.465",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655685,1753402248474,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.474",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655686,1753402248485,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655687,1753402248495,"fUST",-915.5,0.00019089,2,"2025-07-25T00:10:48.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655688,1753402248505,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.505",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655689,1753402248514,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655690,1753402248524,"fUST",-605.29,0.00019089,2,"2025-07-25T00:10:48.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655691,1753402248533,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655692,1753402248543,"fUST",-463.64204059,0.00019089,2,"2025-07-25T00:10:48.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655693,1753402248553,"fUST",-632.16,0.00019089,2,"2025-07-25T00:10:48.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655694,1753402248563,"fUST",-668.74,0.00019089,2,"2025-07-25T00:10:48.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655695,1753402248573,"fUST",-6012.45,0.00019089,2,"2025-07-25T00:10:48.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655696,1753402248583,"fUST",-556.55,0.00019089,2,"2025-07-25T00:10:48.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655697,1753402248598,"fUST",-2517.3,0.00019089,2,"2025-07-25T00:10:48.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655698,1753402248620,"fUST",-943.23,0.00019089,2,"2025-07-25T00:10:48.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655699,1753402248636,"fUST",-2462.79,0.00019089,2,"2025-07-25T00:10:48.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655700,1753402248655,"fUST",-3430.01,0.00019089,2,"2025-07-25T00:10:48.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655701,1753402248675,"fUST",-2288.37,0.00019089,2,"2025-07-25T00:10:48.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655702,1753402248696,"fUST",-460.0,0.00019089,2,"2025-07-25T00:10:48.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655703,1753402248718,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655704,1753402248736,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655705,1753402248751,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.751",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655706,1753402248766,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.766",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655707,1753402248785,"fUST",-466.13,0.00019091,2,"2025-07-25T00:10:48.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655708,1753402248804,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655709,1753402248823,"fUST",-817.98,0.00019091,2,"2025-07-25T00:10:48.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655710,1753402248836,"fUST",-940.2,0.00019091,2,"2025-07-25T00:10:48.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655711,1753402248852,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655712,1753402248870,"fUST",-675.06,0.00019091,2,"2025-07-25T00:10:48.870",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655713,1753402248885,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655714,1753402248902,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:48.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655715,1753402248915,"fUST",-777.33,0.00019091,2,"2025-07-25T00:10:48.915",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655716,1753402248931,"fUST",-370.88270683,0.00019091,2,"2025-07-25T00:10:48.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655717,1753402248945,"fUST",-466.04290391,0.00019091,2,"2025-07-25T00:10:48.945",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655718,1753402248961,"fUST",-1266.96,0.00019091,2,"2025-07-25T00:10:48.961",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655719,1753402248976,"fUST",-467.08440281,0.00019091,2,"2025-07-25T00:10:48.976",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655720,1753402248990,"fUST",-3453.17,0.00019091,2,"2025-07-25T00:10:48.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655721,1753402249005,"fUST",-389.68021653,0.00019091,2,"2025-07-25T00:10:49.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655722,1753402249020,"fUST",-949.99,0.00019091,2,"2025-07-25T00:10:49.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655723,1753402249033,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:49.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655724,1753402249047,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:49.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655725,1753402249061,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:49.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655726,1753402249076,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:49.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655727,1753402249091,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:49.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655728,1753402249107,"fUST",-1174.28,0.00019091,2,"2025-07-25T00:10:49.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655729,1753402249122,"fUST",-4246.15,0.00019091,2,"2025-07-25T00:10:49.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655730,1753402249137,"fUST",-585.44,0.00019091,2,"2025-07-25T00:10:49.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655731,1753402249153,"fUST",-429.26549187,0.00019091,2,"2025-07-25T00:10:49.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655732,1753402249611,"fUST",-205.82450813,0.00019091,2,"2025-07-25T00:10:49.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655733,1753402249621,"fUST",-558.02,0.00019091,2,"2025-07-25T00:10:49.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655734,1753402249631,"fUST",-464.31744254,0.00019091,2,"2025-07-25T00:10:49.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655735,1753402249641,"fUST",-3250.28,0.00019091,2,"2025-07-25T00:10:49.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655736,1753402249650,"fUST",-460.0,0.00019091,2,"2025-07-25T00:10:49.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655737,1753402249660,"fUST",-1243.28,0.00019091,2,"2025-07-25T00:10:49.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655738,1753402249670,"fUST",-1135.19,0.00019091,2,"2025-07-25T00:10:49.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655739,1753402249679,"fUST",-730.46,0.00019091,2,"2025-07-25T00:10:49.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655740,1753402249689,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655741,1753402249700,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655742,1753402249711,"fUST",-464.56271346,0.00019093,2,"2025-07-25T00:10:49.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655743,1753402249722,"fUST",-535.72970882,0.00019093,2,"2025-07-25T00:10:49.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655744,1753402249731,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655745,1753402249742,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655746,1753402249751,"fUST",-509.35,0.00019093,2,"2025-07-25T00:10:49.751",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655747,1753402249761,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655748,1753402249771,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655749,1753402249781,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655750,1753402249790,"fUST",-772.09,0.00019093,2,"2025-07-25T00:10:49.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655751,1753402249800,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655752,1753402249809,"fUST",-719.53,0.00019093,2,"2025-07-25T00:10:49.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655753,1753402249819,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655754,1753402249828,"fUST",-800.45,0.00019093,2,"2025-07-25T00:10:49.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655755,1753402249838,"fUST",-460.0,0.00019093,2,"2025-07-25T00:10:49.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655756,1753402249847,"fUST",-468.93142773,0.00019095,2,"2025-07-25T00:10:49.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655757,1753402249857,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655758,1753402249867,"fUST",-1738.96,0.00019095,2,"2025-07-25T00:10:49.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655759,1753402249876,"fUST",-609.01,0.00019095,2,"2025-07-25T00:10:49.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655760,1753402249886,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655761,1753402249899,"fUST",-866.06,0.00019095,2,"2025-07-25T00:10:49.899",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655762,1753402249908,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655763,1753402249918,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655764,1753402249927,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655765,1753402249939,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655766,1753402249948,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655767,1753402249958,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655768,1753402249969,"fUST",-1521.6,0.00019095,2,"2025-07-25T00:10:49.969",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655769,1753402249978,"fUST",-642.57,0.00019095,2,"2025-07-25T00:10:49.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655770,1753402249988,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:49.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655771,1753402249998,"fUST",-837.07,0.00019095,2,"2025-07-25T00:10:49.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655772,1753402250007,"fUST",-688.94,0.00019095,2,"2025-07-25T00:10:50.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655773,1753402250017,"fUST",-468.26,0.00019095,2,"2025-07-25T00:10:50.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655774,1753402250026,"fUST",-850.71,0.00019095,2,"2025-07-25T00:10:50.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655775,1753402250036,"fUST",-474.28,0.00019095,2,"2025-07-25T00:10:50.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655776,1753402250045,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:50.045",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655777,1753402250055,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:50.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655778,1753402250066,"fUST",-460.0,0.00019095,2,"2025-07-25T00:10:50.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655779,1753402250075,"fUST",-151.0,0.000191,2,"2025-07-25T00:10:50.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655780,1753402250084,"fUST",-1112.9458157,0.00019106,2,"2025-07-25T00:10:50.084",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655781,1753402250094,"fUST",-4935.83107738,0.00019107,2,"2025-07-25T00:10:50.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655782,1753402250103,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:10:50.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655783,1753402250113,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:10:50.113",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655784,1753402250123,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:10:50.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655785,1753402250132,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:10:50.132",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655786,1753402250142,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:10:50.142",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655787,1753402250153,"fUST",-185.760665,0.00019178,2,"2025-07-25T00:10:50.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655788,1753402250164,"fUST",-5000.0,0.00019178,2,"2025-07-25T00:10:50.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655789,1753402250173,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655790,1753402250183,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655791,1753402250193,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655792,1753402250203,"fUST",-462.43499708,0.00019197,2,"2025-07-25T00:10:50.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655793,1753402250212,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655794,1753402250221,"fUST",-188.31749689,0.00019197,2,"2025-07-25T00:10:50.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655795,1753402250231,"fUST",-498.75,0.00019197,2,"2025-07-25T00:10:50.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655796,1753402250241,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655797,1753402250251,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655798,1753402250260,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655799,1753402250269,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655800,1753402250279,"fUST",-788.8,0.00019197,2,"2025-07-25T00:10:50.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655801,1753402250289,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655802,1753402250299,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655803,1753402250309,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655804,1753402250319,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655805,1753402250329,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655806,1753402250339,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655807,1753402250348,"fUST",-535.45,0.00019197,2,"2025-07-25T00:10:50.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655808,1753402250358,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655809,1753402250368,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.368",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655810,1753402250377,"fUST",-909.93,0.00019197,2,"2025-07-25T00:10:50.377",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655811,1753402250386,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655812,1753402250396,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.396",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655813,1753402250406,"fUST",-352.44409855,0.00019197,2,"2025-07-25T00:10:50.406",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655814,1753402250416,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.416",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655815,1753402250425,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655816,1753402250435,"fUST",-559.10171578,0.00019197,2,"2025-07-25T00:10:50.435",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655817,1753402250444,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.444",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655818,1753402250455,"fUST",-463.25321709,0.00019197,2,"2025-07-25T00:10:50.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655819,1753402250464,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655820,1753402250474,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.474",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655821,1753402250484,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655822,1753402250494,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655823,1753402250503,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.503",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655824,1753402250513,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655825,1753402250526,"fUST",-389.08514156,0.00019197,2,"2025-07-25T00:10:50.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655826,1753402250537,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655827,1753402250547,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.547",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655828,1753402250558,"fUST",-646.13,0.00019197,2,"2025-07-25T00:10:50.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655829,1753402250568,"fUST",-1007.13,0.00019197,2,"2025-07-25T00:10:50.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655830,1753402250579,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655831,1753402250590,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655832,1753402250600,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655833,1753402250611,"fUST",-460.0,0.00019197,2,"2025-07-25T00:10:50.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655834,1753402250621,"fUST",-452.05898746,0.00019197,2,"2025-07-25T00:10:50.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655835,1753402250630,"fUST",-151.0,0.00019199,2,"2025-07-25T00:10:50.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655836,1753402250640,"fUST",-524750.8546499,0.000192,2,"2025-07-25T00:10:50.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655837,1753402250649,"fUST",-460.0,0.000192,2,"2025-07-25T00:10:50.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655838,1753402250659,"fUST",-460.0,0.000192,2,"2025-07-25T00:10:50.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655839,1753402250668,"fUST",-460.0,0.000192,2,"2025-07-25T00:10:50.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655840,1753402250678,"fUST",-460.92,0.000192,2,"2025-07-25T00:10:50.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655841,1753402250687,"fUST",-151.0,0.000192,2,"2025-07-25T00:10:50.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655842,1753402250697,"fUST",-151.0,0.000192,2,"2025-07-25T00:10:50.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655843,1753402250708,"fUST",-408.88635278,0.00019251,2,"2025-07-25T00:10:50.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655844,1753402250718,"fUST",-735.11,0.00019251,2,"2025-07-25T00:10:50.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655845,1753402250728,"fUST",-460.0,0.00019251,2,"2025-07-25T00:10:50.728",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655846,1753402250738,"fUST",-460.0,0.00019251,2,"2025-07-25T00:10:50.738",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655847,1753402250748,"fUST",-1926.9,0.00019251,2,"2025-07-25T00:10:50.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655848,1753402250758,"fUST",-460.0,0.00019251,2,"2025-07-25T00:10:50.758",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655849,1753402250767,"fUST",-736.49,0.00019254,2,"2025-07-25T00:10:50.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655850,1753402250777,"fUST",-460.0,0.00019254,2,"2025-07-25T00:10:50.777",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655851,1753402250786,"fUST",-460.0,0.00019254,2,"2025-07-25T00:10:50.786",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655852,1753402250796,"fUST",-460.0,0.0001926,2,"2025-07-25T00:10:50.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655853,1753402250806,"fUST",-460.0,0.0001926,2,"2025-07-25T00:10:50.806",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655854,1753402250816,"fUST",-528.67,0.0001926,2,"2025-07-25T00:10:50.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655855,1753402250825,"fUST",-3725.83,0.0001926,2,"2025-07-25T00:10:50.825",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655856,1753402250834,"fUST",-7494.55,0.0001926,2,"2025-07-25T00:10:50.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655857,1753402250844,"fUST",-733.51,0.0001926,2,"2025-07-25T00:10:50.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655858,1753402250854,"fUST",-460.0,0.0001926,2,"2025-07-25T00:10:50.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655859,1753402250863,"fUST",-987.99,0.0001926,2,"2025-07-25T00:10:50.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655860,1753402250873,"fUST",-460.0,0.0001926,2,"2025-07-25T00:10:50.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655861,1753402250882,"fUST",-460.0,0.0001926,2,"2025-07-25T00:10:50.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655862,1753402250895,"fUST",-843.37,0.0001926,2,"2025-07-25T00:10:50.895",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655863,1753402250906,"fUST",-1127.04524835,0.0001926,2,"2025-07-25T00:10:50.906",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655864,1753402251620,"fUST",5000.0,0.00018,2,"2025-07-25T00:10:51.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655865,1753402257999,"fUST",5000.0,0.00018,2,"2025-07-25T00:10:57.999",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655866,1753402284676,"fUST",5000.0,0.00018,2,"2025-07-25T00:11:24.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655867,1753402300537,"fUST",4493.77057207,0.00018,2,"2025-07-25T00:11:40.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655868,1753402300562,"fUST",506.22942793,0.00018,2,"2025-07-25T00:11:40.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655869,1753402316191,"fUST",5000.0,0.00018,2,"2025-07-25T00:11:56.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655870,1753402331497,"fUST",5000.0,0.00018,2,"2025-07-25T00:12:11.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655871,1753402346937,"fUST",5000.0,0.00018,2,"2025-07-25T00:12:26.937",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655872,1753402363069,"fUST",5000.0,0.00018,2,"2025-07-25T00:12:43.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655875,1753402378580,"fUST",5000.0,0.00018,2,"2025-07-25T00:12:58.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655876,1753402395369,"fUST",4493.77057207,0.00018,2,"2025-07-25T00:13:15.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655877,1753402395395,"fUST",506.22942793,0.00018,2,"2025-07-25T00:13:15.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655878,1753402398630,"fUST",-162.67666482,0.00018142,2,"2025-07-25T00:13:18.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655880,1753402410796,"fUST",5000.0,0.00018,2,"2025-07-25T00:13:30.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655881,1753402426773,"fUST",5000.0,0.00018,2,"2025-07-25T00:13:46.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655882,1753402442714,"fUST",509.13075804,0.00018,2,"2025-07-25T00:14:02.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655891,1753402564325,"fUST",210.672722,0.00013699,2,"2025-07-25T00:16:04.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655897,1753402781690,"fUST",-236.05188442,0.00018238,2,"2025-07-25T00:19:41.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655898,1753402784008,"fUST",-63.94811558,0.00018238,2,"2025-07-25T00:19:44.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655899,1753402784032,"fUST",-137.94221641,0.00018238,2,"2025-07-25T00:19:44.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655900,1753402796302,"fUST",-215.04589078,0.00018238,2,"2025-07-25T00:19:56.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655901,1753402798334,"fUST",-253.07573178,0.00018222,2,"2025-07-25T00:19:58.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655902,1753402800492,"fUST",-178.34470795,0.00018222,2,"2025-07-25T00:20:00.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655903,1753402802740,"fUST",-7.78805149,0.00018222,2,"2025-07-25T00:20:02.740",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655904,1753402802763,"fUST",-156.71974513,0.00018238,2,"2025-07-25T00:20:02.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655905,1753402805507,"fUST",-44.28025487,0.00018238,2,"2025-07-25T00:20:05.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655906,1753402805535,"fUST",-300.0,0.00018238,2,"2025-07-25T00:20:05.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655907,1753402805558,"fUST",-42.65753389,0.00018238,2,"2025-07-25T00:20:05.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655908,1753402808135,"fUST",-206.68027152,0.00018238,2,"2025-07-25T00:20:08.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655909,1753402812403,"fUST",-50.66219459,0.00018238,2,"2025-07-25T00:20:12.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655910,1753402812427,"fUST",-123.33780541,0.00018238,2,"2025-07-25T00:20:12.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655911,1753402814159,"fUST",-186.03276155,0.00018238,2,"2025-07-25T00:20:14.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655912,1753402822050,"fUST",-181.01,0.00018233,3,"2025-07-25T00:20:22.050",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655913,1753402822075,"fUST",-130.32516509,0.00018238,2,"2025-07-25T00:20:22.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655914,1753402854531,"fUST",-151.0,0.00018138,2,"2025-07-25T00:20:54.531",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655915,1753402857871,"fUST",-67.10933007,0.00018138,2,"2025-07-25T00:20:57.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655916,1753402857896,"fUST",-156.03238649,0.00018232,3,"2025-07-25T00:20:57.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655917,1753402860147,"fUST",-203.99761351,0.00018232,3,"2025-07-25T00:21:00.147",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655918,1753402860176,"fUST",-44.15676593,0.00018233,3,"2025-07-25T00:21:00.176",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655919,1753402862389,"fUST",-267.18323407,0.00018233,3,"2025-07-25T00:21:02.389",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655920,1753402862422,"fUST",-40.55977434,0.00018238,2,"2025-07-25T00:21:02.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655921,1753402864654,"fUST",-176.71233421,0.00018237,2,"2025-07-25T00:21:04.654",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655922,1753402866054,"fUST",-123.28766579,0.00018237,2,"2025-07-25T00:21:06.054",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655923,1753402866079,"fUST",-115.12052998,0.00018238,2,"2025-07-25T00:21:06.079",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655924,1753402868824,"fUST",-153.42509559,0.00018238,2,"2025-07-25T00:21:08.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655925,1753402872158,"fUST",-190.89460009,0.00018238,2,"2025-07-25T00:21:12.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655926,1753402872183,"fUST",-32.82073368,0.00018238,2,"2025-07-25T00:21:12.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655927,1753402877331,"fUST",-201.82385893,0.00018238,2,"2025-07-25T00:21:17.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655928,1753402880475,"fUST",-265.35540739,0.00018238,2,"2025-07-25T00:21:20.475",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655929,1753402880497,"fUST",-46.41279515,0.00018238,2,"2025-07-25T00:21:20.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655930,1753402883568,"fUST",-229.51730249,0.00018238,2,"2025-07-25T00:21:23.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655931,1753402886007,"fUST",-160.05037009,0.00018238,2,"2025-07-25T00:21:26.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655932,1753402887735,"fUST",-64.01953227,0.00018238,2,"2025-07-25T00:21:27.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655933,1753402887757,"fUST",-152.73537281,0.00018238,2,"2025-07-25T00:21:27.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655934,1753402890601,"fUST",-204.34444648,0.00018237,2,"2025-07-25T00:21:30.601",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655935,1753402892269,"fUST",-258.13342086,0.00018237,2,"2025-07-25T00:21:32.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655936,1753402897480,"fUST",-258.02257646,0.00018237,2,"2025-07-25T00:21:37.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655937,1753402903654,"fUST",-342.33913775,0.00018237,2,"2025-07-25T00:21:43.654",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655938,1753402905527,"fUST",-137.16041845,0.00018237,2,"2025-07-25T00:21:45.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655939,1753402905553,"fUST",-60.48220273,0.00018238,2,"2025-07-25T00:21:45.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655940,1753402909611,"fUST",-246.62,0.00018231,3,"2025-07-25T00:21:49.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655941,1753402909636,"fUST",-20.48518362,0.00018237,2,"2025-07-25T00:21:49.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655942,1753402911908,"fUST",-193.41528649,0.00018237,2,"2025-07-25T00:21:51.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655943,1753402921455,"fUST",-303.21908336,0.00018231,3,"2025-07-25T00:22:01.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655944,1753402924155,"fUST",-282.24029138,0.00018231,3,"2025-07-25T00:22:04.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655945,1753402931987,"fUST",-154.40062526,0.00018231,3,"2025-07-25T00:22:11.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655946,1753402932012,"fUST",-84.56103271,0.00018237,2,"2025-07-25T00:22:12.012",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655947,1753402936285,"fUST",-165.69737655,0.00018237,2,"2025-07-25T00:22:16.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655948,1753402936309,"fUST",-105.29901603,0.00018237,2,"2025-07-25T00:22:16.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655949,1753402940149,"fUST",-194.70098397,0.00018237,2,"2025-07-25T00:22:20.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655950,1753402940176,"fUST",-87.43246596,0.00018238,2,"2025-07-25T00:22:20.176",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655951,1753402947852,"fUST",-199.3499585,0.00018238,2,"2025-07-25T00:22:27.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655952,1753402947876,"fUST",-31.56644912,0.00018238,2,"2025-07-25T00:22:27.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655953,1753402951757,"fUST",-359.75344919,0.00018238,2,"2025-07-25T00:22:31.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655954,1753402955051,"fUST",-259.83634292,0.00018238,2,"2025-07-25T00:22:35.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655955,1753402959637,"fUST",-277.41007168,0.00018237,2,"2025-07-25T00:22:39.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655956,1753402961829,"fUST",-222.58992832,0.00018237,2,"2025-07-25T00:22:41.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655957,1753402961855,"fUST",-0.38193755,0.00018237,2,"2025-07-25T00:22:41.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655958,1753402966436,"fUST",-341.56887835,0.00018237,2,"2025-07-25T00:22:46.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655959,1753402970493,"fUST",-158.0491841,0.00018237,2,"2025-07-25T00:22:50.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655960,1753402970516,"fUST",-147.80502579,0.00018237,2,"2025-07-25T00:22:50.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655961,1753402972094,"fUST",-172.65967755,0.00018237,2,"2025-07-25T00:22:52.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655962,1753402977733,"fUST",-196.67677459,0.00018237,2,"2025-07-25T00:22:57.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655963,1753402980091,"fUST",-218.69530626,0.00018237,2,"2025-07-25T00:23:00.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655964,1753402981870,"fUST",-290.34280605,0.00018237,2,"2025-07-25T00:23:01.870",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655965,1753402983524,"fUST",-199.72439548,0.00018236,2,"2025-07-25T00:23:03.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655966,1753402985676,"fUST",-100.27560452,0.00018236,2,"2025-07-25T00:23:05.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655967,1753402985705,"fUST",-51.6761551,0.00018237,2,"2025-07-25T00:23:05.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655968,1753402993734,"fUST",-192.34568573,0.00018231,3,"2025-07-25T00:23:13.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655969,1753402996287,"fUST",-161.04010148,0.00018231,3,"2025-07-25T00:23:16.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655970,1753403000253,"fUST",-225.90237023,0.00018231,3,"2025-07-25T00:23:20.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655971,1753403001971,"fUST",-35.81184256,0.00018231,3,"2025-07-25T00:23:21.971",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655972,1753403001998,"fUST",-158.38201068,0.00018237,2,"2025-07-25T00:23:21.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655973,1753403009745,"fUST",-151.95,0.00018231,3,"2025-07-25T00:23:29.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655974,1753403009769,"fUST",-125.1002175,0.00018237,2,"2025-07-25T00:23:29.769",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655975,1753403011340,"fUST",-151.0,0.00018237,2,"2025-07-25T00:23:31.340",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655976,1753403014694,"fUST",-253.45409962,0.00018237,2,"2025-07-25T00:23:34.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655977,1753403017940,"fUST",-182.13766443,0.00018237,2,"2025-07-25T00:23:37.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655978,1753403021413,"fUST",-315.53981915,0.00018237,2,"2025-07-25T00:23:41.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655979,1753403023118,"fUST",-207.42720494,0.00018237,2,"2025-07-25T00:23:43.118",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655980,1753403027771,"fUST",-283.90796671,0.00018231,3,"2025-07-25T00:23:47.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655981,1753403029347,"fUST",-120.54203329,0.00018231,3,"2025-07-25T00:23:49.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655982,1753403029370,"fUST",-157.30243816,0.00018237,2,"2025-07-25T00:23:49.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655983,1753403031094,"fUST",-342.19071281,0.00018237,2,"2025-07-25T00:23:51.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655984,1753403032673,"fUST",-182.3665166,0.00018237,2,"2025-07-25T00:23:52.673",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655985,1753403036224,"fUST",-182.14,0.00018231,3,"2025-07-25T00:23:56.224",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655986,1753403036250,"fUST",-45.10973141,0.00018237,2,"2025-07-25T00:23:56.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655987,1753403038258,"fUST",-388.94304139,0.00018237,2,"2025-07-25T00:23:58.258",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655988,1753403041232,"fUST",-158.36025649,0.00018237,2,"2025-07-25T00:24:01.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655989,1753403043317,"fUST",-292.57279506,0.00018236,2,"2025-07-25T00:24:03.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655990,1753403069949,"fUST",-190.84566382,0.00018137,2,"2025-07-25T00:24:29.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655991,1753403069973,"fUST",-7.42720494,0.00018236,2,"2025-07-25T00:24:29.973",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655992,1753403069999,"fUST",-25.61518426,0.00018237,2,"2025-07-25T00:24:29.999",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655993,1753403073285,"fUST",-221.10568074,0.00018237,2,"2025-07-25T00:24:33.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655994,1753403075532,"fUST",-215.24734396,0.00018237,2,"2025-07-25T00:24:35.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655995,1753403078215,"fUST",-186.73721899,0.00018237,2,"2025-07-25T00:24:38.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655996,1753403082043,"fUST",-178.3929195,0.00018237,2,"2025-07-25T00:24:42.043",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655997,1753403083838,"fUST",-298.32710348,0.00018237,2,"2025-07-25T00:24:43.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655998,1753403086277,"fUST",-383.00705925,0.00018237,2,"2025-07-25T00:24:46.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374655999,1753403088414,"fUST",-159.85245639,0.00018236,2,"2025-07-25T00:24:48.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656000,1753403090512,"fUST",-176.51416252,0.00018236,2,"2025-07-25T00:24:50.512",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656001,1753403092128,"fUST",-163.63338109,0.00018236,2,"2025-07-25T00:24:52.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656002,1753403092152,"fUST",-178.30055575,0.00018236,2,"2025-07-25T00:24:52.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656003,1753403094391,"fUST",-298.6865238,0.00018236,2,"2025-07-25T00:24:54.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656004,1753403097070,"fUST",-23.01292045,0.00018236,2,"2025-07-25T00:24:57.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656005,1753403097091,"fUST",-144.93309815,0.00018236,2,"2025-07-25T00:24:57.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656006,1753403099415,"fUST",-355.06690185,0.00018236,2,"2025-07-25T00:24:59.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656007,1753403099438,"fUST",-41.43063362,0.00018236,2,"2025-07-25T00:24:59.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656008,1753403103535,"fUST",-243.39770188,0.00018235,2,"2025-07-25T00:25:03.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656009,1753403111380,"fUST",-56.60229812,0.00018235,2,"2025-07-25T00:25:11.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656010,1753403111403,"fUST",-109.10980316,0.00018235,2,"2025-07-25T00:25:11.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656012,1753403113700,"fUST",-190.89019684,0.00018235,2,"2025-07-25T00:25:13.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656013,1753403113725,"fUST",-109.10980316,0.00018235,2,"2025-07-25T00:25:13.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656014,1753403116502,"fUST",-190.89019684,0.00018235,2,"2025-07-25T00:25:16.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656015,1753403116528,"fUST",-115.36760451,0.00018235,2,"2025-07-25T00:25:16.528",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656016,1753403118252,"fUST",-357.05683684,0.00018235,2,"2025-07-25T00:25:18.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656017,1753403119949,"fUST",-153.74219865,0.00018235,2,"2025-07-25T00:25:19.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656018,1753403121705,"fUST",-312.06634779,0.00018235,2,"2025-07-25T00:25:21.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656019,1753403123814,"fUST",-261.76701221,0.00018235,2,"2025-07-25T00:25:23.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656020,1753403123836,"fUST",-38.23298779,0.00018235,2,"2025-07-25T00:25:23.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656021,1753403127003,"fUST",-184.24512919,0.00018235,2,"2025-07-25T00:25:27.003",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656022,1753403129904,"fUST",-77.52188302,0.00018235,2,"2025-07-25T00:25:29.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656023,1753403129927,"fUST",-300.0,0.00018235,2,"2025-07-25T00:25:29.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656024,1753403129950,"fUST",-322.16326409,0.00018236,2,"2025-07-25T00:25:29.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656025,1753403132707,"fUST",-143.75040241,0.00018236,2,"2025-07-25T00:25:32.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656026,1753403132730,"fUST",-99.53592471,0.00018236,2,"2025-07-25T00:25:32.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656027,1753403135734,"fUST",-343.74349504,0.00018236,2,"2025-07-25T00:25:35.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656028,1753403135758,"fUST",-77.9754001,0.00018236,2,"2025-07-25T00:25:35.758",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656029,1753403140010,"fUST",-300.0,0.00018236,2,"2025-07-25T00:25:40.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656030,1753403142152,"fUST",-122.0245999,0.00018236,2,"2025-07-25T00:25:42.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656031,1753403142174,"fUST",-197.94283208,0.00018236,2,"2025-07-25T00:25:42.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656032,1753403144885,"fUST",-300.0,0.00018236,2,"2025-07-25T00:25:44.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656034,1753403226086,"fUST",-178.28110486,0.00018136,2,"2025-07-25T00:27:06.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656035,1753403226108,"fUST",-300.0,0.00018234,2,"2025-07-25T00:27:06.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656036,1753403226128,"fUST",-228.30009903,0.00018235,2,"2025-07-25T00:27:06.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656037,1753403232088,"fUST",-271.69990097,0.00018235,2,"2025-07-25T00:27:12.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656038,1753403232112,"fUST",-500.0,0.00018235,2,"2025-07-25T00:27:12.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656039,1753403232134,"fUST",-500.0,0.00018235,2,"2025-07-25T00:27:12.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656040,1753403232158,"fUST",-223.03825557,0.00018235,2,"2025-07-25T00:27:12.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656041,1753403232179,"fUST",-500.0,0.00018235,2,"2025-07-25T00:27:12.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656042,1753403232203,"fUST",-500.0,0.00018235,2,"2025-07-25T00:27:12.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656043,1753403232227,"fUST",-500.0,0.00018235,2,"2025-07-25T00:27:12.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656044,1753403232251,"fUST",-500.0,0.00018235,2,"2025-07-25T00:27:12.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656045,1753403232271,"fUST",-236.35233947,0.00018235,2,"2025-07-25T00:27:12.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656046,1753403232295,"fUST",-116.33808057,0.00018235,2,"2025-07-25T00:27:12.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656047,1753403272769,"fUST",-204.34444648,0.00018,2,"2025-07-25T00:27:52.769",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656049,1753403282387,"fUST",300.0,0.00017999,2,"2025-07-25T00:28:02.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656050,1753403289699,"fUST",-152.17119309,0.00018,2,"2025-07-25T00:28:09.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656051,1753403293411,"fUST",-163.27033021,0.00018,2,"2025-07-25T00:28:13.411",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656052,1753403305120,"fUST",-165.65999184,0.00018,2,"2025-07-25T00:28:25.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656053,1753403313315,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:33.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656054,1753403313477,"fUST",203.87730005,0.00017999,2,"2025-07-25T00:28:33.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656055,1753403313726,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:33.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656056,1753403314143,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:34.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656057,1753403314952,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:34.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656058,1753403314980,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:34.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656059,1753403315008,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656060,1753403315035,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.035",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656061,1753403315062,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656062,1753403315090,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656063,1753403315120,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656064,1753403315154,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656065,1753403315190,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656066,1753403315220,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656067,1753403315251,"fUST",376.87084701,0.00017999,2,"2025-07-25T00:28:35.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656068,1753403315280,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656069,1753403315308,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656070,1753403315338,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.338",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656071,1753403315367,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656072,1753403315398,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656073,1753403315426,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.426",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656074,1753403315455,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656075,1753403315491,"fUST",357.11535173,0.00017999,2,"2025-07-25T00:28:35.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656076,1753403315515,"fUST",1398.90191381,0.00017999,2,"2025-07-25T00:28:35.515",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656077,1753403315545,"fUST",229.16540145,0.00017999,2,"2025-07-25T00:28:35.545",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656078,1753403315580,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656079,1753403315615,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656080,1753403315646,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656081,1753403315677,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656082,1753403315707,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656083,1753403315738,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.738",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656084,1753403315767,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656085,1753403315797,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.797",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656086,1753403315833,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:35.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656087,1753403315861,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:35.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656088,1753403316186,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:36.186",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656089,1753403316219,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656090,1753403316256,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656091,1753403316284,"fUST",264.11770356,0.00017999,2,"2025-07-25T00:28:36.284",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656092,1753403316324,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656093,1753403316352,"fUST",500.0,0.00017999,2,"2025-07-25T00:28:36.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656094,1753403316380,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656095,1753403316409,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656096,1753403316438,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656097,1753403316467,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656098,1753403316496,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656099,1753403316525,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.525",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656100,1753403316555,"fUST",23.57326362,0.00017999,2,"2025-07-25T00:28:36.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656101,1753403316580,"fUST",1732.44400192,0.00017999,2,"2025-07-25T00:28:36.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656102,1753403316615,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656103,1753403316653,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656104,1753403316683,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656105,1753403316718,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656106,1753403316748,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656107,1753403316778,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.778",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656108,1753403316807,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.807",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656109,1753403316844,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656110,1753403316875,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.875",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656111,1753403316907,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656112,1753403316940,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656113,1753403316968,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656114,1753403316997,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:36.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656115,1753403317026,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656116,1753403317056,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656117,1753403317089,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656118,1753403317123,"fUST",171.27974944,0.00017999,2,"2025-07-25T00:28:37.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656119,1753403317149,"fUST",1584.7375161,0.00017999,2,"2025-07-25T00:28:37.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656120,1753403317187,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656121,1753403317219,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656122,1753403317254,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656123,1753403317284,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.284",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656124,1753403317319,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656125,1753403317355,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656126,1753403317405,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656127,1753403317454,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.454",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656128,1753403317506,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656129,1753403317543,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656130,1753403317583,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656131,1753403317640,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656132,1753403317679,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656133,1753403317723,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656134,1753403317761,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656135,1753403317791,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656136,1753403317821,"fUST",318.98623526,0.00017999,2,"2025-07-25T00:28:37.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656137,1753403317845,"fUST",1437.03103028,0.00017999,2,"2025-07-25T00:28:37.845",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656138,1753403317874,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656139,1753403317909,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656140,1753403317943,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656141,1753403317972,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:37.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656142,1753403318015,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.015",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656143,1753403318050,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.050",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656144,1753403318082,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.082",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656145,1753403318112,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656146,1753403318256,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656147,1753403318290,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656148,1753403318329,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656149,1753403318359,"fUST",1756.01726554,0.00017999,2,"2025-07-25T00:28:38.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656151,1753403323488,"fUST",-152.73537281,0.00018,2,"2025-07-25T00:28:43.488",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656152,1753403329735,"fUST",530.14943351,0.00017999,2,"2025-07-25T00:28:49.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656153,1753403332280,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656154,1753403332319,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656155,1753403332353,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656156,1753403332393,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656157,1753403332430,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656158,1753403332461,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656159,1753403332496,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656160,1753403332532,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656161,1753403332587,"fUST",683.35726437,0.00017999,2,"2025-07-25T00:28:52.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656162,1753403332614,"fUST",101.2996213,0.00017999,2,"2025-07-25T00:28:52.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656163,1753403332653,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656164,1753403332686,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656165,1753403332893,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656166,1753403332924,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.924",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656167,1753403332966,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:52.966",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656168,1753403333008,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656169,1753403333041,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656170,1753403333070,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656171,1753403333099,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656172,1753403333129,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656173,1753403333158,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656174,1753403333190,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656175,1753403333262,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656176,1753403333313,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656177,1753403333349,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.349",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656178,1753403333381,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656179,1753403333412,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656180,1753403333442,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656181,1753403333473,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656182,1753403333549,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656183,1753403333586,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.586",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656184,1753403333643,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656185,1753403333696,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656186,1753403333756,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656187,1753403333811,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.811",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656188,1753403333861,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:53.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656189,1753403334056,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:54.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656190,1753403334799,"fUST",5000.0,0.00018,2,"2025-07-25T00:28:54.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656191,1753403334841,"fUST",784.65688567,0.00017999,2,"2025-07-25T00:28:54.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656192,1753403336200,"fUST",-242.84871933,0.00018,2,"2025-07-25T00:28:56.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656193,1753403338170,"fUST",248.80681045,0.00017999,2,"2025-07-25T00:28:58.170",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656194,1753403342778,"fUST",2679.50076949,0.00018,2,"2025-07-25T00:29:02.778",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656195,1753403342802,"fUST",2320.49923051,0.00018,2,"2025-07-25T00:29:02.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656196,1753403343422,"fUST",300.0,0.00017999,2,"2025-07-25T00:29:03.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656197,1753403343567,"fUST",1188.575583,0.00017217,2,"2025-07-25T00:29:03.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656198,1753403344446,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:04.446",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656199,1753403344496,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:04.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656200,1753403344524,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:04.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656201,1753403344552,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:04.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656202,1753403344591,"fUST",554.32368012,0.00017999,2,"2025-07-25T00:29:04.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656203,1753403344620,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:04.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656204,1753403344655,"fUST",152.73537281,0.00017999,2,"2025-07-25T00:29:04.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656205,1753403344703,"fUST",354.0218115,0.00017999,2,"2025-07-25T00:29:04.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656206,1753403347342,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656207,1753403347381,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656208,1753403347417,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656209,1753403347455,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656210,1753403347496,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656211,1753403347530,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656212,1753403347563,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656213,1753403347596,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656214,1753403347634,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656215,1753403347665,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656216,1753403347707,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656217,1753403347737,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.737",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656218,1753403347894,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656219,1753403347931,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656220,1753403347964,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.964",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656221,1753403347998,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:07.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656222,1753403348032,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656223,1753403348066,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656224,1753403348099,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656225,1753403348142,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.142",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656226,1753403348177,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:08.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656227,1753403348205,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:08.205",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656228,1753403348234,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:08.234",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656229,1753403348266,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656230,1753403348311,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656231,1753403348379,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656232,1753403348462,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656233,1753403348499,"fUST",205.66070414,0.00017999,2,"2025-07-25T00:29:08.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656234,1753403348523,"fUST",666.18027994,0.00017999,2,"2025-07-25T00:29:08.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656235,1753403348639,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656236,1753403348681,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656237,1753403348715,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656238,1753403348753,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656239,1753403348783,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656240,1753403348813,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656241,1753403348844,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656242,1753403348878,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656243,1753403348913,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656244,1753403348942,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:08.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656245,1753403348972,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:08.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656246,1753403349005,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:09.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656247,1753403349038,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:09.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656248,1753403349076,"fUST",871.84098408,0.00017999,2,"2025-07-25T00:29:09.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656249,1753403350817,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:10.817",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656250,1753403350850,"fUST",409.97622507,0.00017999,2,"2025-07-25T00:29:10.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656251,1753403350882,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:10.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656252,1753403351332,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:11.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656253,1753403351388,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:11.388",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656254,1753403351732,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:11.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656255,1753403352214,"fUST",-212.1101717,0.00018,2,"2025-07-25T00:29:12.214",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656256,1753403352463,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:12.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656257,1753403352498,"fUST",431.27811335,0.00017999,2,"2025-07-25T00:29:12.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656258,1753403352528,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:12.528",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656259,1753403352566,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:12.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656260,1753403352678,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:12.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656261,1753403352749,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:12.749",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656262,1753403352787,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:12.787",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656263,1753403353114,"fUST",-11720.8,0.00018,2,"2025-07-25T00:29:13.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656264,1753403356447,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:16.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656265,1753403356477,"fUST",560.48220273,0.00017999,2,"2025-07-25T00:29:16.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656266,1753403357745,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656267,1753403357787,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.787",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656268,1753403357820,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656269,1753403357853,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656270,1753403357888,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656271,1753403357922,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656272,1753403357962,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656273,1753403357989,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:17.989",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656274,1753403358018,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:18.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656275,1753403358068,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:18.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656276,1753403358183,"fUST",400.00000001,0.00017999,2,"2025-07-25T00:29:18.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656277,1753403358310,"fUST",198.15038586,0.00017999,2,"2025-07-25T00:29:18.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656278,1753403358336,"fUST",301.84961414,0.00017999,2,"2025-07-25T00:29:18.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656279,1753403359274,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:19.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656280,1753403360664,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.664",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656281,1753403360693,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656282,1753403360728,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.728",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656283,1753403360771,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656284,1753403360803,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656285,1753403360834,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656286,1753403360864,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656287,1753403360894,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656288,1753403360932,"fUST",323.7330307,0.00017999,2,"2025-07-25T00:29:20.932",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656289,1753403360962,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:20.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656290,1753403366455,"fUST",-383.00705925,0.00018,2,"2025-07-25T00:29:26.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656291,1753403367544,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:27.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656292,1753403367636,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656293,1753403367666,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656294,1753403367701,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656295,1753403367735,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656296,1753403367784,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656297,1753403367816,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656298,1753403367845,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.845",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656299,1753403367878,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656300,1753403367912,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656301,1753403367958,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656302,1753403367995,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:27.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656303,1753403368052,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:28.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656304,1753403368104,"fUST",300.0,0.00017999,2,"2025-07-25T00:29:28.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656305,1753403375236,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:35.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656306,1753403376681,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:36.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656307,1753403376734,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:36.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656308,1753403376789,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:36.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656309,1753403376845,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:36.845",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656310,1753403376900,"fUST",250.0,0.00017999,2,"2025-07-25T00:29:36.900",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656311,1753403378855,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:38.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656312,1753403378885,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:38.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656313,1753403378918,"fUST",324.41735516,0.00017999,2,"2025-07-25T00:29:38.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656314,1753403378941,"fUST",175.58264484,0.00017999,2,"2025-07-25T00:29:38.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656315,1753403378977,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:38.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656316,1753403379006,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656317,1753403379036,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656318,1753403379066,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656319,1753403379096,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656320,1753403379127,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.127",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656321,1753403379157,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.157",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656322,1753403379190,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656323,1753403379223,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656324,1753403379259,"fUST",250.0,0.00017999,2,"2025-07-25T00:29:39.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656325,1753403379289,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656326,1753403379317,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656327,1753403379345,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.345",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656328,1753403379374,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656329,1753403379406,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.406",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656330,1753403379435,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.435",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656331,1753403379465,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.465",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656332,1753403379493,"fUST",395.40266158,0.00017999,2,"2025-07-25T00:29:39.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656333,1753403379522,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656334,1753403379549,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656335,1753403379582,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656336,1753403379610,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656337,1753403379690,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656338,1753403379854,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656339,1753403379889,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.889",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656340,1753403379918,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656341,1753403379948,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656342,1753403379981,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:39.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656343,1753403380017,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:40.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656344,1753403380045,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:40.045",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656345,1753403380078,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:40.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656346,1753403381081,"fUST",-359.75344919,0.00018,2,"2025-07-25T00:29:41.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656347,1753403383317,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:43.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656348,1753403384137,"fUST",460.0,0.00017999,2,"2025-07-25T00:29:44.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656349,1753403386083,"fUST",462.6331661,0.00017999,2,"2025-07-25T00:29:46.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656350,1753403389952,"fUST",359.75344919,0.00017999,2,"2025-07-25T00:29:49.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656351,1753403391184,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:51.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656352,1753403393729,"fUST",460.0,0.00017999,2,"2025-07-25T00:29:53.729",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656353,1753403395409,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:55.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656354,1753403395466,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:55.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656355,1753403395525,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:55.525",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656356,1753403396361,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:56.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656357,1753403396410,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:56.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656358,1753403396467,"fUST",436.62807829,0.00017999,2,"2025-07-25T00:29:56.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656359,1753403396490,"fUST",63.37192171,0.00017999,2,"2025-07-25T00:29:56.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656360,1753403396524,"fUST",300.0,0.00017999,2,"2025-07-25T00:29:56.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656361,1753403397879,"fUST",285.971183,0.0001746,2,"2025-07-25T00:29:57.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656362,1753403397944,"fUST",-342.19071281,0.00018,2,"2025-07-25T00:29:57.944",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656363,1753403398088,"fUST",287.73688128,0.00017597,2,"2025-07-25T00:29:58.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656365,1753403399474,"fUST",5000.0,0.00018,2,"2025-07-25T00:29:59.474",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656366,1753403399505,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.505",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656367,1753403399535,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656368,1753403399564,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656369,1753403399610,"fUST",192.74194872,0.00017999,2,"2025-07-25T00:29:59.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656370,1753403399702,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656371,1753403399757,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656372,1753403399813,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656373,1753403399867,"fUST",500.0,0.00017999,2,"2025-07-25T00:29:59.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656374,1753403399901,"fUST",221.66107112,0.00017999,2,"2025-07-25T00:29:59.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656375,1753403405167,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:05.167",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656376,1753403407246,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:07.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656377,1753403407847,"fUST",5000.0,0.00018,2,"2025-07-25T00:30:07.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656378,1753403408688,"fUST",1200.0,0.00017999,2,"2025-07-25T00:30:08.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656379,1753403409973,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:09.973",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656380,1753403410002,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.002",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656381,1753403410033,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656382,1753403410063,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656383,1753403410092,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.092",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656384,1753403410120,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656385,1753403410161,"fUST",-303.13230787,0.00018,2,"2025-07-25T00:30:10.161",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656386,1753403410190,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656387,1753403410227,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:10.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656388,1753403410263,"fUST",632.99664267,0.00017999,2,"2025-07-25T00:30:10.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656389,1753403410305,"fUST",300.0,0.00017999,2,"2025-07-25T00:30:10.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656390,1753403410335,"fUST",199.9022711,0.00017999,2,"2025-07-25T00:30:10.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656391,1753403410858,"fUST",464.0589326,0.00017999,2,"2025-07-25T00:30:10.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656392,1753403412849,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:12.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656393,1753403414890,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:14.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656394,1753403416192,"fUST",5000.0,0.00018,2,"2025-07-25T00:30:16.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656395,1753403417289,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:17.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656396,1753403418142,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:18.142",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656397,1753403420533,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:20.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656398,1753403422274,"fUST",91.5591478,0.00017999,2,"2025-07-25T00:30:22.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656399,1753403422302,"fUST",368.4408522,0.00017999,2,"2025-07-25T00:30:22.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656400,1753403423551,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:23.551",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656401,1753403424310,"fUST",460.48401583,0.00017999,2,"2025-07-25T00:30:24.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656402,1753403425113,"fUST",5000.0,0.00018,2,"2025-07-25T00:30:25.113",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656403,1753403425632,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:25.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656404,1753403425688,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:25.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656405,1753403425742,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:25.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656406,1753403425816,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:25.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656407,1753403425869,"fUST",628.99622262,0.00017999,2,"2025-07-25T00:30:25.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656408,1753403425916,"fUST",-215.04589078,0.00018,2,"2025-07-25T00:30:25.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656409,1753403425946,"fUST",500.0,0.00017999,2,"2025-07-25T00:30:25.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656410,1753403427954,"fUST",20582.07890935,0.000172,2,"2025-07-25T00:30:27.954",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656411,1753403427979,"fUST",4317.92109065,0.000172,2,"2025-07-25T00:30:27.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656412,1753403428156,"fUST",460.48124761,0.00017999,2,"2025-07-25T00:30:28.156",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656500,1753403432580,"fUST",-7620.73290163,0.00018,2,"2025-07-25T00:30:32.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656502,1753403432590,"fUST",-234.53106427,0.00018035,2,"2025-07-25T00:30:32.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656504,1753403432600,"fUST",-178.28110485,0.00018135,2,"2025-07-25T00:30:32.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656506,1753403432610,"fUST",-300.0,0.0001814,2,"2025-07-25T00:30:32.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656508,1753403432620,"fUST",-300.0,0.0001814,2,"2025-07-25T00:30:32.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656510,1753403432630,"fUST",-300.0,0.0001814,2,"2025-07-25T00:30:32.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656512,1753403432640,"fUST",-300.0,0.0001814,2,"2025-07-25T00:30:32.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656514,1753403432649,"fUST",-300.0,0.0001814,2,"2025-07-25T00:30:32.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656516,1753403432659,"fUST",-11412.36382341,0.00018141,2,"2025-07-25T00:30:32.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656518,1753403432669,"fUST",-2546.24,0.00018227,3,"2025-07-25T00:30:32.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656520,1753403432679,"fUST",-1378.83,0.00018228,3,"2025-07-25T00:30:32.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656522,1753403432688,"fUST",-689.42,0.00018228,3,"2025-07-25T00:30:32.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656524,1753403432698,"fUST",-344.71,0.00018228,3,"2025-07-25T00:30:32.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656526,1753403432707,"fUST",-517.09,0.00018228,3,"2025-07-25T00:30:32.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656528,1753403432716,"fUST",-172.35,0.00018231,3,"2025-07-25T00:30:32.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656530,1753403432726,"fUST",-26532.55478811,0.00018234,2,"2025-07-25T00:30:32.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656625,1753403433665,"fUST",5000.0,0.00018,2,"2025-07-25T00:30:33.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656665,1753403434036,"fUST",168.31734441,0.00017935,2,"2025-07-25T00:30:34.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656685,1753403434237,"fUST",168.31734441,0.00017999,2,"2025-07-25T00:30:34.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656700,1753403434382,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:34.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656878,1753403438005,"fUST",-168.31734441,0.00018063,2,"2025-07-25T00:30:38.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656879,1753403438014,"fUST",-168.31734441,0.00018127,2,"2025-07-25T00:30:38.014",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656880,1753403438025,"fUST",-500.0,0.0001814,2,"2025-07-25T00:30:38.025",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656881,1753403438034,"fUST",-500.0,0.0001814,2,"2025-07-25T00:30:38.034",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656882,1753403438044,"fUST",-192.71411004,0.0001814,2,"2025-07-25T00:30:38.044",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656883,1753403438055,"fUST",-14695.07023005,0.00018234,2,"2025-07-25T00:30:38.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656884,1753403438387,"fUST",460.0,0.00017999,2,"2025-07-25T00:30:38.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656885,1753403439226,"fUST",-8772.37498184,0.00018234,2,"2025-07-25T00:30:39.226",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656886,1753403439236,"fUST",-163.631,0.00018234,2,"2025-07-25T00:30:39.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656887,1753403439247,"fUST",-460.0,0.00018234,2,"2025-07-25T00:30:39.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656888,1753403439259,"fUST",-460.0,0.00018234,2,"2025-07-25T00:30:39.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656889,1753403439268,"fUST",-447.3990306,0.00018234,2,"2025-07-25T00:30:39.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656890,1753403439278,"fUST",-464.36309368,0.00018234,2,"2025-07-25T00:30:39.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656891,1753403439290,"fUST",-914.31,0.00018234,2,"2025-07-25T00:30:39.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656892,1753403439301,"fUST",-460.0,0.00018234,2,"2025-07-25T00:30:39.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656893,1753403439313,"fUST",-1000.0,0.00018234,2,"2025-07-25T00:30:39.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656894,1753403439323,"fUST",-460.0,0.00018234,2,"2025-07-25T00:30:39.323",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656895,1753403439333,"fUST",-829.03,0.00018234,2,"2025-07-25T00:30:39.333",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656896,1753403439343,"fUST",-2681.77,0.00018234,2,"2025-07-25T00:30:39.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656897,1753403439352,"fUST",-460.86785702,0.00018234,2,"2025-07-25T00:30:39.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656898,1753403439362,"fUST",-460.0,0.00018234,2,"2025-07-25T00:30:39.362",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656899,1753403439371,"fUST",-1200.0,0.00018235,2,"2025-07-25T00:30:39.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656900,1753403439381,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656901,1753403439390,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656902,1753403439400,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656903,1753403439410,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656904,1753403439420,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656905,1753403439430,"fUST",-671.32,0.00018236,2,"2025-07-25T00:30:39.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656906,1753403439440,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.440",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656907,1753403439449,"fUST",-462.68867771,0.00018236,2,"2025-07-25T00:30:39.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656908,1753403439458,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656909,1753403439469,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.469",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656910,1753403439478,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656911,1753403439489,"fUST",-544.3537406,0.00018236,2,"2025-07-25T00:30:39.489",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656912,1753403439499,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656913,1753403439509,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.509",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656914,1753403439519,"fUST",-460.0,0.00018236,2,"2025-07-25T00:30:39.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656915,1753403439528,"fUST",-506.64644076,0.00018237,2,"2025-07-25T00:30:39.528",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656916,1753403439538,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.538",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656917,1753403439548,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.548",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656918,1753403439558,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656919,1753403439568,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656920,1753403439577,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656921,1753403439587,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656922,1753403439597,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.597",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656923,1753403439607,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656924,1753403439616,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656926,1753403439626,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656928,1753403439636,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656930,1753403439646,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656932,1753403439656,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.656",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656934,1753403439666,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656936,1753403439676,"fUST",-461.6702865,0.00018237,2,"2025-07-25T00:30:39.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656938,1753403439686,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656939,1753403439696,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656941,1753403439705,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656942,1753403439715,"fUST",-8001.42,0.00018237,2,"2025-07-25T00:30:39.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656943,1753403439724,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.724",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656945,1753403439734,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656947,1753403439743,"fUST",-3960.81,0.00018237,2,"2025-07-25T00:30:39.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656949,1753403439753,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656951,1753403439763,"fUST",-833.49,0.00018237,2,"2025-07-25T00:30:39.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656952,1753403439773,"fUST",-870.13,0.00018237,2,"2025-07-25T00:30:39.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656953,1753403439783,"fUST",-1140.91,0.00018237,2,"2025-07-25T00:30:39.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656954,1753403439793,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656955,1753403439802,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656956,1753403439812,"fUST",-3160.07,0.00018237,2,"2025-07-25T00:30:39.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656957,1753403439822,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656958,1753403439831,"fUST",-3852.66,0.00018237,2,"2025-07-25T00:30:39.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656959,1753403439841,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656961,1753403439850,"fUST",-1023.4,0.00018237,2,"2025-07-25T00:30:39.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656963,1753403439860,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.860",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656965,1753403439869,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656967,1753403439879,"fUST",-221.1744734,0.00018237,2,"2025-07-25T00:30:39.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656969,1753403439888,"fUST",-2667.14,0.00018237,2,"2025-07-25T00:30:39.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656971,1753403439898,"fUST",-1197.8,0.00018237,2,"2025-07-25T00:30:39.898",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656972,1753403439908,"fUST",-920.37,0.00018237,2,"2025-07-25T00:30:39.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656973,1753403439917,"fUST",-460.0,0.00018237,2,"2025-07-25T00:30:39.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656974,1753403439927,"fUST",-460.74179526,0.00018237,2,"2025-07-25T00:30:39.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656975,1753403439936,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:39.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656976,1753403439945,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:39.945",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656977,1753403439955,"fUST",-767.54,0.00018238,2,"2025-07-25T00:30:39.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656978,1753403439964,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:39.964",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656980,1753403439973,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:39.973",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656982,1753403439982,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:39.982",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656984,1753403439991,"fUST",-525.63482762,0.00018238,2,"2025-07-25T00:30:39.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656986,1753403440001,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656988,1753403440010,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656990,1753403440020,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656992,1753403440029,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656994,1753403440039,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656996,1753403440049,"fUST",-462.14548734,0.00018238,2,"2025-07-25T00:30:40.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374656998,1753403440058,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657000,1753403440067,"fUST",-701.77,0.00018238,2,"2025-07-25T00:30:40.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657002,1753403440076,"fUST",-569.95,0.00018238,2,"2025-07-25T00:30:40.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657004,1753403440086,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657006,1753403440096,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657008,1753403440105,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657010,1753403440115,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657012,1753403440124,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657014,1753403440134,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657016,1753403440144,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657018,1753403440155,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657019,1753403440164,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657020,1753403440174,"fUST",-963.68,0.00018238,2,"2025-07-25T00:30:40.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657021,1753403440185,"fUST",-614.53,0.00018238,2,"2025-07-25T00:30:40.185",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657022,1753403440198,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657023,1753403440207,"fUST",-500.0,0.00018238,2,"2025-07-25T00:30:40.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657024,1753403440221,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657025,1753403440231,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657026,1753403440240,"fUST",-1011.84,0.00018238,2,"2025-07-25T00:30:40.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657027,1753403440250,"fUST",-3080.4,0.00018238,2,"2025-07-25T00:30:40.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657028,1753403440259,"fUST",-1436.23,0.00018238,2,"2025-07-25T00:30:40.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657029,1753403440269,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657030,1753403440278,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657031,1753403440288,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.288",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657032,1753403440298,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657033,1753403440307,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657034,1753403440318,"fUST",-724.3,0.00018238,2,"2025-07-25T00:30:40.318",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657035,1753403440328,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657036,1753403440337,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657037,1753403440347,"fUST",-546.34278475,0.00018238,2,"2025-07-25T00:30:40.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657038,1753403440357,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657039,1753403440366,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657040,1753403440376,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657041,1753403440387,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657042,1753403440397,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.397",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657043,1753403440407,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657044,1753403440418,"fUST",-1192.38,0.00018238,2,"2025-07-25T00:30:40.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657045,1753403440535,"fUST",-573.91,0.00018238,2,"2025-07-25T00:30:40.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657046,1753403440545,"fUST",-460.7733972,0.00018238,2,"2025-07-25T00:30:40.545",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657047,1753403440555,"fUST",-1046.61,0.00018238,2,"2025-07-25T00:30:40.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657048,1753403440564,"fUST",-460.92902991,0.00018238,2,"2025-07-25T00:30:40.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657049,1753403440574,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657050,1753403440583,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657051,1753403440593,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.593",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657052,1753403440602,"fUST",-1132.12,0.00018238,2,"2025-07-25T00:30:40.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657053,1753403440611,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657054,1753403440621,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657055,1753403440630,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657056,1753403440640,"fUST",-1506.06,0.00018238,2,"2025-07-25T00:30:40.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657057,1753403440650,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657058,1753403440660,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657059,1753403440669,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657060,1753403440679,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657061,1753403440689,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657062,1753403440698,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657063,1753403440708,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657064,1753403440718,"fUST",-500.0,0.00018238,2,"2025-07-25T00:30:40.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657065,1753403440728,"fUST",-3274.76,0.00018238,2,"2025-07-25T00:30:40.728",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657066,1753403440738,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.738",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657067,1753403440749,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.749",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657068,1753403440759,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657069,1753403440769,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.769",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657070,1753403440779,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657071,1753403440789,"fUST",-460.0,0.00018238,2,"2025-07-25T00:30:40.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657072,1753403440799,"fUST",-500.0,0.00018239,2,"2025-07-25T00:30:40.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657073,1753403440809,"fUST",-500.0,0.00018239,2,"2025-07-25T00:30:40.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657074,1753403440819,"fUST",-3274.76,0.00018239,2,"2025-07-25T00:30:40.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657075,1753403440828,"fUST",-460.0,0.0001824,2,"2025-07-25T00:30:40.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657076,1753403440838,"fUST",-592.53028,0.0001824,2,"2025-07-25T00:30:40.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657077,1753403440848,"fUST",-460.0,0.0001824,2,"2025-07-25T00:30:40.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657078,1753403440858,"fUST",-460.0,0.0001824,2,"2025-07-25T00:30:40.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657079,1753403440867,"fUST",-460.0,0.0001824,2,"2025-07-25T00:30:40.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657080,1753403440876,"fUST",-460.0,0.0001824,2,"2025-07-25T00:30:40.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657081,1753403440886,"fUST",-500.0,0.0001824,2,"2025-07-25T00:30:40.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657082,1753403440897,"fUST",-500.0,0.0001824,2,"2025-07-25T00:30:40.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657083,1753403440906,"fUST",-500.0,0.0001824,2,"2025-07-25T00:30:40.906",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657084,1753403440916,"fUST",-500.0,0.0001824,2,"2025-07-25T00:30:40.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657085,1753403440926,"fUST",-500.0,0.0001824,2,"2025-07-25T00:30:40.926",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657086,1753403440936,"fUST",-3274.76,0.0001824,2,"2025-07-25T00:30:40.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657087,1753403440945,"fUST",-3274.76,0.0001824,2,"2025-07-25T00:30:40.945",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657088,1753403440955,"fUST",-3274.76,0.0001824,2,"2025-07-25T00:30:40.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657089,1753403440965,"fUST",-155.0,0.00018241,2,"2025-07-25T00:30:40.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657090,1753403440974,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:40.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657091,1753403440984,"fUST",-315.47547491,0.00018241,2,"2025-07-25T00:30:40.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657092,1753403440995,"fUST",-472.87186896,0.00018241,2,"2025-07-25T00:30:40.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657093,1753403441005,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657094,1753403441014,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.014",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657096,1753403441023,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657098,1753403441033,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657100,1753403441042,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657101,1753403441052,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657103,1753403441061,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657105,1753403441071,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657107,1753403441081,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657109,1753403441091,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657111,1753403441101,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657112,1753403441111,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.111",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657114,1753403441120,"fUST",-223.50385856,0.00018241,2,"2025-07-25T00:30:41.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657116,1753403441129,"fUST",-155.55858491,0.00018241,2,"2025-07-25T00:30:41.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657119,1753403441139,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657120,1753403441148,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.148",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657122,1753403441158,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657124,1753403441169,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657126,1753403441179,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657129,1753403441189,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.189",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657130,1753403441198,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657133,1753403441208,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657135,1753403441222,"fUST",-501.22437407,0.00018241,2,"2025-07-25T00:30:41.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657137,1753403441232,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657139,1753403441242,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657141,1753403441251,"fUST",-461.80732137,0.00018241,2,"2025-07-25T00:30:41.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657143,1753403441263,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657145,1753403441272,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657147,1753403441282,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657149,1753403441292,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657151,1753403441302,"fUST",-460.58183069,0.00018241,2,"2025-07-25T00:30:41.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657153,1753403441312,"fUST",-533.10150346,0.00018241,2,"2025-07-25T00:30:41.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657155,1753403441321,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657157,1753403441333,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.333",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657159,1753403441342,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657161,1753403441352,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657163,1753403441361,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657165,1753403441371,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657167,1753403441382,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657169,1753403441391,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657171,1753403441401,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.401",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657173,1753403441410,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657175,1753403441420,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657177,1753403441429,"fUST",-757.41,0.00018241,2,"2025-07-25T00:30:41.429",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657179,1753403441438,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657181,1753403441449,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657183,1753403441458,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657185,1753403441467,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657187,1753403441477,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657189,1753403441486,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657191,1753403441497,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657193,1753403441506,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657195,1753403441516,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657197,1753403441525,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.525",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657199,1753403441535,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657201,1753403441544,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657203,1753403441554,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.554",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657205,1753403441563,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657207,1753403441573,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657209,1753403441584,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657211,1753403441593,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.593",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657213,1753403441603,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657215,1753403441612,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.612",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657217,1753403441622,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657219,1753403441631,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657221,1753403441643,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657223,1753403441652,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657225,1753403441661,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657227,1753403441671,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657229,1753403441681,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657232,1753403441691,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657233,1753403441700,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657235,1753403441710,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.710",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657238,1753403441719,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.719",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657239,1753403441729,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.729",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657241,1753403441738,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.738",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657243,1753403441748,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657245,1753403441757,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657247,1753403441767,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657249,1753403441776,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657251,1753403441786,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.786",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657253,1753403441796,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657255,1753403441806,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.806",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657257,1753403441815,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657259,1753403441826,"fUST",-777.25,0.00018241,2,"2025-07-25T00:30:41.826",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657261,1753403441836,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657264,1753403441846,"fUST",-1547.17,0.00018241,2,"2025-07-25T00:30:41.846",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657265,1753403441855,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657267,1753403441864,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657270,1753403441874,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657271,1753403441884,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657273,1753403441894,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657276,1753403441905,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.905",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657278,1753403441914,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.914",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657280,1753403441924,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.924",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657282,1753403441936,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657284,1753403441946,"fUST",-1507.8,0.00018241,2,"2025-07-25T00:30:41.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657286,1753403441955,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657288,1753403441965,"fUST",-609.38855695,0.00018241,2,"2025-07-25T00:30:41.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657290,1753403441974,"fUST",-1157.67,0.00018241,2,"2025-07-25T00:30:41.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657292,1753403441984,"fUST",-443.52218712,0.00018241,2,"2025-07-25T00:30:41.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657294,1753403441997,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:41.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657296,1753403442006,"fUST",-461.42562307,0.00018241,2,"2025-07-25T00:30:42.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657298,1753403442015,"fUST",-491.14,0.00018241,2,"2025-07-25T00:30:42.015",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657300,1753403442025,"fUST",-481.62,0.00018241,2,"2025-07-25T00:30:42.025",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657302,1753403442034,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.034",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657304,1753403442044,"fUST",-1071.58,0.00018241,2,"2025-07-25T00:30:42.044",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657306,1753403442054,"fUST",-877.32,0.00018241,2,"2025-07-25T00:30:42.054",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657308,1753403442062,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657310,1753403442072,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.072",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657312,1753403442082,"fUST",-572.88,0.00018241,2,"2025-07-25T00:30:42.082",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657314,1753403442091,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657316,1753403442100,"fUST",-438.18578649,0.00018241,2,"2025-07-25T00:30:42.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657318,1753403442110,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657320,1753403442119,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657322,1753403442128,"fUST",-1264.56,0.00018241,2,"2025-07-25T00:30:42.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657323,1753403442138,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657326,1753403442147,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.147",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657328,1753403442157,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.157",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657330,1753403442166,"fUST",-303.93094303,0.00018241,2,"2025-07-25T00:30:42.166",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657332,1753403442175,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657334,1753403442185,"fUST",-460.0,0.00018241,2,"2025-07-25T00:30:42.185",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657335,1753403442195,"fUST",-460.0,0.00018242,2,"2025-07-25T00:30:42.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657337,1753403442204,"fUST",-460.0,0.00018242,2,"2025-07-25T00:30:42.204",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657339,1753403442214,"fUST",-460.0,0.00018242,2,"2025-07-25T00:30:42.214",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657342,1753403442226,"fUST",-460.0,0.00018242,2,"2025-07-25T00:30:42.226",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657343,1753403442236,"fUST",-460.0,0.00018242,2,"2025-07-25T00:30:42.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657345,1753403442248,"fUST",-610.19,0.00018242,2,"2025-07-25T00:30:42.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657347,1753403442257,"fUST",-5845.77,0.00018242,2,"2025-07-25T00:30:42.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657350,1753403442267,"fUST",-500.0,0.00018242,2,"2025-07-25T00:30:42.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657351,1753403442276,"fUST",-500.0,0.00018242,2,"2025-07-25T00:30:42.276",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657353,1753403442286,"fUST",-2552.59,0.00018242,2,"2025-07-25T00:30:42.286",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657356,1753403442295,"fUST",-2511.43,0.00018242,2,"2025-07-25T00:30:42.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657358,1753403442305,"fUST",-3274.76,0.00018242,2,"2025-07-25T00:30:42.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657359,1753403442314,"fUST",-3274.76,0.00018242,2,"2025-07-25T00:30:42.314",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657362,1753403442325,"fUST",-460.0,0.00018242,2,"2025-07-25T00:30:42.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657364,1753403442334,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657366,1753403442343,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657367,1753403442353,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657369,1753403442363,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.363",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657372,1753403442373,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.373",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657374,1753403442383,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.383",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657376,1753403442393,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657378,1753403442403,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657380,1753403442412,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657382,1753403442422,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657384,1753403442431,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.431",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657386,1753403442440,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.440",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657388,1753403442449,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657390,1753403442459,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.459",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657392,1753403442469,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.469",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657394,1753403442478,"fUST",-597.39,0.00018243,2,"2025-07-25T00:30:42.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657396,1753403442487,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657398,1753403442499,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657400,1753403442508,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.508",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657402,1753403442517,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657404,1753403442527,"fUST",-944.16,0.00018243,2,"2025-07-25T00:30:42.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657418,1753403442637,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657420,1753403442647,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.647",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657422,1753403442656,"fUST",-1040.64,0.00018243,2,"2025-07-25T00:30:42.656",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657426,1753403442666,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657430,1753403442675,"fUST",-463.17519662,0.00018243,2,"2025-07-25T00:30:42.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657433,1753403442685,"fUST",-606.81,0.00018243,2,"2025-07-25T00:30:42.685",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657435,1753403442695,"fUST",-863.85,0.00018243,2,"2025-07-25T00:30:42.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657437,1753403442704,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657439,1753403442714,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657441,1753403442723,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657443,1753403442733,"fUST",-748.89,0.00018243,2,"2025-07-25T00:30:42.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657445,1753403442743,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657447,1753403442753,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657449,1753403442762,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657451,1753403442772,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657453,1753403442781,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657455,1753403442791,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657457,1753403442801,"fUST",-281.29551987,0.00018243,2,"2025-07-25T00:30:42.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657459,1753403442810,"fUST",-814.22,0.00018243,2,"2025-07-25T00:30:42.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657461,1753403442819,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657463,1753403442828,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657465,1753403442837,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657467,1753403442847,"fUST",-1314.45,0.00018243,2,"2025-07-25T00:30:42.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657469,1753403442856,"fUST",-486.77771038,0.00018243,2,"2025-07-25T00:30:42.856",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657471,1753403442865,"fUST",-1394.83,0.00018243,2,"2025-07-25T00:30:42.865",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657473,1753403442875,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.875",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657475,1753403442885,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657477,1753403442895,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.895",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657479,1753403442904,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657481,1753403442913,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657483,1753403442923,"fUST",-629.64,0.00018243,2,"2025-07-25T00:30:42.923",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657485,1753403442932,"fUST",-1301.85,0.00018243,2,"2025-07-25T00:30:42.932",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657487,1753403442942,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657489,1753403442951,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657491,1753403442961,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.961",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657493,1753403442970,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657494,1753403442980,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657496,1753403442990,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:42.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657498,1753403443001,"fUST",-762.27,0.00018243,2,"2025-07-25T00:30:43.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657500,1753403443012,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.012",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657502,1753403443021,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.021",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657504,1753403443031,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.031",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657506,1753403443040,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657508,1753403443049,"fUST",-654.44,0.00018243,2,"2025-07-25T00:30:43.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657510,1753403443058,"fUST",-436.1817012,0.00018243,2,"2025-07-25T00:30:43.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657512,1753403443068,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657514,1753403443078,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657516,1753403443088,"fUST",-579.47669455,0.00018243,2,"2025-07-25T00:30:43.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657518,1753403443097,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657520,1753403443107,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657522,1753403443116,"fUST",-583.62,0.00018243,2,"2025-07-25T00:30:43.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657524,1753403443126,"fUST",-611.33,0.00018243,2,"2025-07-25T00:30:43.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657526,1753403443135,"fUST",-696.94,0.00018243,2,"2025-07-25T00:30:43.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657528,1753403443145,"fUST",-938.95,0.00018243,2,"2025-07-25T00:30:43.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657531,1753403443155,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657533,1753403443164,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657534,1753403443173,"fUST",-584.1,0.00018243,2,"2025-07-25T00:30:43.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657537,1753403443183,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657539,1753403443193,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657541,1753403443203,"fUST",-1418.18,0.00018243,2,"2025-07-25T00:30:43.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657543,1753403443212,"fUST",-1188.07,0.00018243,2,"2025-07-25T00:30:43.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657545,1753403443227,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657547,1753403443236,"fUST",-460.8337748,0.00018243,2,"2025-07-25T00:30:43.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657549,1753403443246,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657551,1753403443255,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.255",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657553,1753403443264,"fUST",-756.86,0.00018243,2,"2025-07-25T00:30:43.264",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657554,1753403443273,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657556,1753403443283,"fUST",-2548.02,0.00018243,2,"2025-07-25T00:30:43.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657558,1753403443292,"fUST",-460.0,0.00018243,2,"2025-07-25T00:30:43.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657560,1753403443302,"fUST",-502.57483972,0.00018243,2,"2025-07-25T00:30:43.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657562,1753403443313,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657564,1753403443323,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.323",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657566,1753403443332,"fUST",-620.27002591,0.00018273,2,"2025-07-25T00:30:43.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657568,1753403443342,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657571,1753403443352,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657572,1753403443361,"fUST",-500.68626537,0.00018273,2,"2025-07-25T00:30:43.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657574,1753403443370,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657576,1753403443380,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657578,1753403443390,"fUST",-291.33809974,0.00018273,2,"2025-07-25T00:30:43.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657580,1753403443400,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657582,1753403443409,"fUST",-500.90714746,0.00018273,2,"2025-07-25T00:30:43.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657584,1753403443418,"fUST",-500.77227118,0.00018273,2,"2025-07-25T00:30:43.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657586,1753403443427,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657588,1753403443437,"fUST",-415.68177102,0.00018273,2,"2025-07-25T00:30:43.437",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657590,1753403443447,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657592,1753403443457,"fUST",-500.0,0.00018273,2,"2025-07-25T00:30:43.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657594,1753403443466,"fUST",-464.12071749,0.00018273,2,"2025-07-25T00:30:43.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657596,1753403443476,"fUST",-460.0,0.00018273,2,"2025-07-25T00:30:43.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657598,1753403443485,"fUST",-460.0,0.00018273,2,"2025-07-25T00:30:43.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657600,1753403443495,"fUST",-460.0,0.00018273,2,"2025-07-25T00:30:43.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657602,1753403443504,"fUST",-462.74548256,0.00018273,2,"2025-07-25T00:30:43.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657604,1753403443514,"fUST",-460.0,0.00018273,2,"2025-07-25T00:30:43.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657606,1753403443524,"fUST",-1168.0072108,0.00018328,2,"2025-07-25T00:30:43.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657609,1753403443534,"fUST",-577.6552115,0.000184,2,"2025-07-25T00:30:43.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657610,1753403443543,"fUST",-500.0,0.00018428,2,"2025-07-25T00:30:43.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657612,1753403443553,"fUST",-3274.76,0.00018428,2,"2025-07-25T00:30:43.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657614,1753403443563,"fUST",-460.0,0.00018429,2,"2025-07-25T00:30:43.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657616,1753403443573,"fUST",-3591.58,0.00018429,2,"2025-07-25T00:30:43.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657618,1753403443582,"fUST",-460.0,0.00018429,2,"2025-07-25T00:30:43.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657620,1753403443592,"fUST",-541.22,0.00018429,2,"2025-07-25T00:30:43.592",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657622,1753403443603,"fUST",-1056.91,0.00018429,2,"2025-07-25T00:30:43.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657624,1753403443614,"fUST",-1275.35,0.00018429,2,"2025-07-25T00:30:43.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657626,1753403443623,"fUST",-460.0,0.00018429,2,"2025-07-25T00:30:43.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657628,1753403443633,"fUST",-464.18671041,0.00018429,2,"2025-07-25T00:30:43.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657631,1753403443643,"fUST",-3097.91,0.00018429,2,"2025-07-25T00:30:43.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657632,1753403443652,"fUST",-4502.54,0.00018429,2,"2025-07-25T00:30:43.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657634,1753403443662,"fUST",-460.0,0.00018429,2,"2025-07-25T00:30:43.662",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657636,1753403443671,"fUST",-3669.95,0.00018429,2,"2025-07-25T00:30:43.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657638,1753403443681,"fUST",-460.0,0.00018429,2,"2025-07-25T00:30:43.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657640,1753403443691,"fUST",-500.0,0.0001843,2,"2025-07-25T00:30:43.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657643,1753403443701,"fUST",-633.50093138,0.0001843,2,"2025-07-25T00:30:43.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657644,1753403443711,"fUST",-500.0,0.00018437,2,"2025-07-25T00:30:43.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657646,1753403443720,"fUST",-3274.76,0.00018437,2,"2025-07-25T00:30:43.720",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657648,1753403443730,"fUST",-460.0,0.00018438,2,"2025-07-25T00:30:43.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657650,1753403443743,"fUST",-500.0,0.0001844,2,"2025-07-25T00:30:43.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657652,1753403443753,"fUST",-500.0,0.0001844,2,"2025-07-25T00:30:43.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657654,1753403443763,"fUST",-500.0,0.0001844,2,"2025-07-25T00:30:43.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657656,1753403443772,"fUST",-3274.76,0.0001844,2,"2025-07-25T00:30:43.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657658,1753403443782,"fUST",-3274.76,0.0001844,2,"2025-07-25T00:30:43.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657660,1753403443791,"fUST",-3274.76,0.0001844,2,"2025-07-25T00:30:43.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657663,1753403443801,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657664,1753403443810,"fUST",-491.86356585,0.00018441,2,"2025-07-25T00:30:43.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657667,1753403443821,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657669,1753403443830,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657670,1753403443839,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.839",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657672,1753403443849,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657674,1753403443858,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657676,1753403443867,"fUST",-497.93,0.00018441,2,"2025-07-25T00:30:43.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657678,1753403443877,"fUST",-487.29,0.00018441,2,"2025-07-25T00:30:43.877",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657679,1753403443886,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657680,1753403443895,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.895",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657681,1753403443904,"fUST",-474.80682525,0.00018441,2,"2025-07-25T00:30:43.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657682,1753403443913,"fUST",-407.74602508,0.00018441,2,"2025-07-25T00:30:43.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657683,1753403443922,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657684,1753403443931,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657685,1753403443941,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657686,1753403443950,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657687,1753403443960,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657688,1753403443970,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657689,1753403443979,"fUST",-326.01602381,0.00018441,2,"2025-07-25T00:30:43.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657690,1753403443989,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:43.989",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657691,1753403444002,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.002",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657692,1753403444011,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657693,1753403444023,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657694,1753403444033,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657695,1753403444042,"fUST",-713.91,0.00018441,2,"2025-07-25T00:30:44.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657696,1753403444052,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657697,1753403444062,"fUST",-1821.3,0.00018441,2,"2025-07-25T00:30:44.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657698,1753403444072,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.072",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657699,1753403444081,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657700,1753403444090,"fUST",-613.0,0.00018441,2,"2025-07-25T00:30:44.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657701,1753403444100,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657702,1753403444109,"fUST",-669.88,0.00018441,2,"2025-07-25T00:30:44.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657703,1753403444118,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.118",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657704,1753403444128,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657705,1753403444137,"fUST",-517.85875006,0.00018441,2,"2025-07-25T00:30:44.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657706,1753403444146,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657707,1753403444155,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657708,1753403444165,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657709,1753403444174,"fUST",-914.47,0.00018441,2,"2025-07-25T00:30:44.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657710,1753403444183,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657711,1753403444192,"fUST",-781.02,0.00018441,2,"2025-07-25T00:30:44.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657712,1753403444202,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657713,1753403444211,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657714,1753403444224,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.224",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657715,1753403444233,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657716,1753403444242,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657717,1753403444259,"fUST",-529.86384372,0.00018441,2,"2025-07-25T00:30:44.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657718,1753403444268,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657719,1753403444278,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657720,1753403444287,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657721,1753403444298,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657722,1753403444308,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657724,1753403444318,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.318",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657725,1753403444328,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657727,1753403444338,"fUST",-200.0,0.00018441,10,"2025-07-25T00:30:44.338",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657729,1753403444348,"fUST",-562.5,0.00018441,2,"2025-07-25T00:30:44.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657730,1753403444357,"fUST",-562.5,0.00018441,2,"2025-07-25T00:30:44.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657732,1753403444368,"fUST",-562.5,0.00018441,2,"2025-07-25T00:30:44.368",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657734,1753403444377,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.377",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657736,1753403444387,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657738,1753403444397,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.397",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657740,1753403444407,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657742,1753403444417,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657744,1753403444428,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657746,1753403444438,"fUST",-517.6822895,0.00018441,2,"2025-07-25T00:30:44.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657748,1753403444448,"fUST",-208.82379218,0.00018441,7,"2025-07-25T00:30:44.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657751,1753403444458,"fUST",-721.46,0.00018441,2,"2025-07-25T00:30:44.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657761,1753403444562,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657763,1753403444574,"fUST",-556.06331302,0.00018441,2,"2025-07-25T00:30:44.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657765,1753403444585,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657767,1753403444596,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657768,1753403444607,"fUST",-505.29,0.00018441,2,"2025-07-25T00:30:44.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657771,1753403444618,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657772,1753403444630,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657774,1753403444641,"fUST",-500.0,0.00018441,2,"2025-07-25T00:30:44.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657776,1753403444652,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657778,1753403444662,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.662",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657780,1753403444672,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.672",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657782,1753403444683,"fUST",-566.46867616,0.00018441,2,"2025-07-25T00:30:44.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657784,1753403444694,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657786,1753403444705,"fUST",-1720.45,0.00018441,2,"2025-07-25T00:30:44.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657788,1753403444715,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657790,1753403444726,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657792,1753403444737,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.737",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657794,1753403444752,"fUST",-667.86,0.00018441,2,"2025-07-25T00:30:44.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657796,1753403444763,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657798,1753403444773,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657800,1753403444783,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657802,1753403444793,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657804,1753403444802,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657806,1753403444812,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657808,1753403444822,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657810,1753403444832,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.832",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657812,1753403444842,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.842",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657814,1753403444852,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657816,1753403444862,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657818,1753403444872,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.872",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657820,1753403444881,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657822,1753403444891,"fUST",-815.21,0.00018441,2,"2025-07-25T00:30:44.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657824,1753403444901,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657826,1753403444911,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657828,1753403444921,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657830,1753403444930,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657832,1753403444941,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657834,1753403444951,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657836,1753403444960,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657838,1753403444970,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657840,1753403444980,"fUST",-658.4,0.00018441,2,"2025-07-25T00:30:44.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657842,1753403444990,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:44.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657844,1753403445002,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:45.002",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657846,1753403445011,"fUST",-467.23,0.00018441,2,"2025-07-25T00:30:45.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657848,1753403445021,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:45.021",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657850,1753403445030,"fUST",-3274.76,0.00018441,2,"2025-07-25T00:30:45.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657852,1753403445039,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:45.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657854,1753403445048,"fUST",-500.0,0.00018441,2,"2025-07-25T00:30:45.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657856,1753403445057,"fUST",-460.0,0.00018441,2,"2025-07-25T00:30:45.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657858,1753403445067,"fUST",-848.09,0.00018441,2,"2025-07-25T00:30:45.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657860,1753403445076,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657861,1753403445086,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657863,1753403445095,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657865,1753403445105,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657868,1753403445115,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657869,1753403445124,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657871,1753403445133,"fUST",-562.5,0.00018442,2,"2025-07-25T00:30:45.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657874,1753403445144,"fUST",-355.8844956,0.000185,2,"2025-07-25T00:30:45.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657875,1753403445153,"fUST",-577.6552115,0.000185,2,"2025-07-25T00:30:45.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657877,1753403445162,"fUST",-577.6552115,0.000185,2,"2025-07-25T00:30:45.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657880,1753403445172,"fUST",-577.6552115,0.000185,2,"2025-07-25T00:30:45.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657881,1753403445182,"fUST",-460.0,0.00018508,2,"2025-07-25T00:30:45.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657883,1753403445191,"fUST",-460.0,0.00018508,2,"2025-07-25T00:30:45.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657885,1753403445200,"fUST",-914.31,0.00018508,2,"2025-07-25T00:30:45.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657887,1753403445210,"fUST",-353.20146912,0.00018508,2,"2025-07-25T00:30:45.210",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657889,1753403445222,"fUST",-1000.0,0.00018508,2,"2025-07-25T00:30:45.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657891,1753403445233,"fUST",-460.0,0.00018508,2,"2025-07-25T00:30:45.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657894,1753403445242,"fUST",-829.03,0.00018508,2,"2025-07-25T00:30:45.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657896,1753403445255,"fUST",-2681.77,0.00018508,2,"2025-07-25T00:30:45.255",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657898,1753403445266,"fUST",-460.0,0.00018508,2,"2025-07-25T00:30:45.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657900,1753403445276,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.276",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657901,1753403445285,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657904,1753403445295,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657906,1753403445306,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657907,1753403445315,"fUST",-671.32,0.0001851,2,"2025-07-25T00:30:45.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657909,1753403445324,"fUST",-414.46696423,0.0001851,2,"2025-07-25T00:30:45.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657911,1753403445334,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657913,1753403445343,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657915,1753403445352,"fUST",-493.9912222,0.0001851,2,"2025-07-25T00:30:45.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657917,1753403445361,"fUST",-460.0,0.0001851,2,"2025-07-25T00:30:45.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657919,1753403445371,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657921,1753403445380,"fUST",-411.56604779,0.00018511,2,"2025-07-25T00:30:45.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657923,1753403445390,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657925,1753403445399,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657927,1753403445408,"fUST",-162.63812203,0.00018511,2,"2025-07-25T00:30:45.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657929,1753403445417,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657931,1753403445427,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657933,1753403445436,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657935,1753403445447,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657937,1753403445456,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.456",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657939,1753403445466,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657941,1753403445476,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657943,1753403445485,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657945,1753403445495,"fUST",-507.33557703,0.00018511,2,"2025-07-25T00:30:45.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657947,1753403445506,"fUST",-8001.42,0.00018511,2,"2025-07-25T00:30:45.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657949,1753403445515,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.515",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657951,1753403445524,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657953,1753403445533,"fUST",-3960.81,0.00018511,2,"2025-07-25T00:30:45.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657955,1753403445544,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657957,1753403445553,"fUST",-833.49,0.00018511,2,"2025-07-25T00:30:45.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657959,1753403445562,"fUST",-870.13,0.00018511,2,"2025-07-25T00:30:45.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657961,1753403445572,"fUST",-1140.91,0.00018511,2,"2025-07-25T00:30:45.572",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657963,1753403445581,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657965,1753403445591,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657967,1753403445600,"fUST",-3160.07,0.00018511,2,"2025-07-25T00:30:45.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657969,1753403445610,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657971,1753403445620,"fUST",-3852.66,0.00018511,2,"2025-07-25T00:30:45.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657973,1753403445629,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.629",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657975,1753403445639,"fUST",-1023.4,0.00018511,2,"2025-07-25T00:30:45.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657977,1753403445649,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657979,1753403445659,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657980,1753403445668,"fUST",-2667.14,0.00018511,2,"2025-07-25T00:30:45.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657982,1753403445678,"fUST",-1197.8,0.00018511,2,"2025-07-25T00:30:45.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657984,1753403445688,"fUST",-920.37,0.00018511,2,"2025-07-25T00:30:45.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657986,1753403445698,"fUST",-460.0,0.00018511,2,"2025-07-25T00:30:45.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657988,1753403445708,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657990,1753403445717,"fUST",-767.54,0.00018512,2,"2025-07-25T00:30:45.717",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657992,1753403445727,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657994,1753403445736,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657997,1753403445747,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.747",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374657998,1753403445757,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658000,1753403445767,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658003,1753403445776,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658004,1753403445785,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658006,1753403445795,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658009,1753403445805,"fUST",-701.77,0.00018512,2,"2025-07-25T00:30:45.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658011,1753403445814,"fUST",-569.95,0.00018512,2,"2025-07-25T00:30:45.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658012,1753403445823,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658014,1753403445832,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.832",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658016,1753403445842,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.842",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658019,1753403445852,"fUST",-462.07838381,0.00018512,2,"2025-07-25T00:30:45.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658020,1753403445862,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658023,1753403445872,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.872",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658025,1753403445881,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658027,1753403445891,"fUST",-963.68,0.00018512,2,"2025-07-25T00:30:45.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658028,1753403445901,"fUST",-614.53,0.00018512,2,"2025-07-25T00:30:45.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658030,1753403445910,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658032,1753403445920,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.920",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658034,1753403445929,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.929",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658036,1753403445939,"fUST",-1011.84,0.00018512,2,"2025-07-25T00:30:45.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658038,1753403445949,"fUST",-3080.4,0.00018512,2,"2025-07-25T00:30:45.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658040,1753403445959,"fUST",-1436.23,0.00018512,2,"2025-07-25T00:30:45.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658042,1753403445968,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658044,1753403445977,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658046,1753403445987,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658048,1753403445998,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:45.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658050,1753403446008,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658052,1753403446017,"fUST",-724.3,0.00018512,2,"2025-07-25T00:30:46.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658055,1753403446027,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658057,1753403446037,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658058,1753403446046,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658060,1753403446056,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658062,1753403446066,"fUST",-562.5570514,0.00018512,2,"2025-07-25T00:30:46.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658064,1753403446076,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658067,1753403446085,"fUST",-1192.38,0.00018512,2,"2025-07-25T00:30:46.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658068,1753403446095,"fUST",-573.91,0.00018512,2,"2025-07-25T00:30:46.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658070,1753403446104,"fUST",-1046.61,0.00018512,2,"2025-07-25T00:30:46.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658073,1753403446114,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658074,1753403446124,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658076,1753403446133,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658078,1753403446143,"fUST",-1132.12,0.00018512,2,"2025-07-25T00:30:46.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658080,1753403446153,"fUST",-354.20597687,0.00018512,2,"2025-07-25T00:30:46.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658082,1753403446162,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658084,1753403446171,"fUST",-461.28992641,0.00018512,2,"2025-07-25T00:30:46.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658086,1753403446180,"fUST",-1506.06,0.00018512,2,"2025-07-25T00:30:46.180",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658088,1753403446190,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658090,1753403446199,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658092,1753403446209,"fUST",-475.02930782,0.00018512,2,"2025-07-25T00:30:46.209",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658094,1753403446223,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658096,1753403446236,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658098,1753403446247,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658101,1753403446258,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.258",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658102,1753403446268,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658105,1753403446278,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658115,1753403446371,"fUST",-464.58377306,0.00018512,2,"2025-07-25T00:30:46.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658117,1753403446381,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658120,1753403446393,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658123,1753403446402,"fUST",-460.0,0.00018512,2,"2025-07-25T00:30:46.402",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658125,1753403446412,"fUST",-460.0,0.00018514,2,"2025-07-25T00:30:46.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658127,1753403446421,"fUST",-460.0,0.00018514,2,"2025-07-25T00:30:46.421",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658129,1753403446430,"fUST",-244.95410922,0.00018514,2,"2025-07-25T00:30:46.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658131,1753403446439,"fUST",-460.0,0.00018514,2,"2025-07-25T00:30:46.439",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658133,1753403446448,"fUST",-500.0,0.00018514,2,"2025-07-25T00:30:46.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658135,1753403446458,"fUST",-3274.76,0.00018514,2,"2025-07-25T00:30:46.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658136,1753403446467,"fUST",-345.24572044,0.00018514,2,"2025-07-25T00:30:46.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658139,1753403446478,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658141,1753403446487,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658143,1753403446498,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658145,1753403446508,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.508",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658146,1753403446518,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.518",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658148,1753403446527,"fUST",-479.01827678,0.00018515,2,"2025-07-25T00:30:46.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658150,1753403446537,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658152,1753403446546,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658155,1753403446556,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658157,1753403446566,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658159,1753403446575,"fUST",-470.66558451,0.00018515,2,"2025-07-25T00:30:46.575",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658160,1753403446584,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658163,1753403446594,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658165,1753403446604,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658166,1753403446614,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658169,1753403446624,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658170,1753403446633,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658172,1753403446643,"fUST",-425.10830222,0.00018515,2,"2025-07-25T00:30:46.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658174,1753403446652,"fUST",-237.07492919,0.00018515,2,"2025-07-25T00:30:46.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658176,1753403446663,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658178,1753403446672,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.672",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658180,1753403446682,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.682",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658182,1753403446692,"fUST",-757.41,0.00018515,2,"2025-07-25T00:30:46.692",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658184,1753403446702,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658186,1753403446713,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.713",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658188,1753403446722,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658190,1753403446731,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658192,1753403446741,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658194,1753403446753,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658196,1753403446762,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658198,1753403446772,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658200,1753403446781,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658202,1753403446791,"fUST",-463.01164585,0.00018515,2,"2025-07-25T00:30:46.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658204,1753403446800,"fUST",-532.86198127,0.00018515,2,"2025-07-25T00:30:46.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658205,1753403446810,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658206,1753403446820,"fUST",-517.86457051,0.00018515,2,"2025-07-25T00:30:46.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658207,1753403446829,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658208,1753403446839,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.839",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658209,1753403446849,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658210,1753403446859,"fUST",-460.85770457,0.00018515,2,"2025-07-25T00:30:46.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658211,1753403446869,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658212,1753403446878,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658213,1753403446888,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658214,1753403446897,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658215,1753403446907,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658217,1753403446916,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658219,1753403446926,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.926",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658221,1753403446935,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.935",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658223,1753403446946,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658225,1753403446956,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.956",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658227,1753403446965,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658229,1753403446975,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.975",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658231,1753403446985,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.985",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658233,1753403446995,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:46.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658235,1753403447008,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658237,1753403447018,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658239,1753403447027,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658241,1753403447036,"fUST",-777.25,0.00018515,2,"2025-07-25T00:30:47.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658243,1753403447046,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658245,1753403447055,"fUST",-1547.17,0.00018515,2,"2025-07-25T00:30:47.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658247,1753403447065,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.065",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658249,1753403447074,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.074",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658251,1753403447083,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658253,1753403447093,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658255,1753403447103,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658257,1753403447113,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.113",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658259,1753403447122,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658261,1753403447134,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658263,1753403447152,"fUST",-1507.8,0.00018515,2,"2025-07-25T00:30:47.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658266,1753403447162,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658268,1753403447171,"fUST",-1157.67,0.00018515,2,"2025-07-25T00:30:47.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658269,1753403447180,"fUST",-491.14,0.00018515,2,"2025-07-25T00:30:47.180",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658272,1753403447190,"fUST",-481.62,0.00018515,2,"2025-07-25T00:30:47.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658273,1753403447199,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658275,1753403447208,"fUST",-1071.58,0.00018515,2,"2025-07-25T00:30:47.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658277,1753403447220,"fUST",-877.32,0.00018515,2,"2025-07-25T00:30:47.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658280,1753403447231,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658282,1753403447240,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658284,1753403447253,"fUST",-572.88,0.00018515,2,"2025-07-25T00:30:47.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658286,1753403447262,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658287,1753403447271,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658289,1753403447281,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658292,1753403447291,"fUST",-1264.56,0.00018515,2,"2025-07-25T00:30:47.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658294,1753403447300,"fUST",-464.26408696,0.00018515,2,"2025-07-25T00:30:47.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658296,1753403447309,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658298,1753403447318,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.318",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658300,1753403447328,"fUST",-460.0,0.00018515,2,"2025-07-25T00:30:47.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658302,1753403447339,"fUST",-463.53020749,0.00018515,2,"2025-07-25T00:30:47.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658304,1753403447348,"fUST",-460.0,0.00018516,2,"2025-07-25T00:30:47.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658306,1753403447357,"fUST",-460.0,0.00018516,2,"2025-07-25T00:30:47.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658307,1753403447366,"fUST",-460.0,0.00018516,2,"2025-07-25T00:30:47.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658310,1753403447375,"fUST",-273.43389691,0.00018516,2,"2025-07-25T00:30:47.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658311,1753403447385,"fUST",-460.0,0.00018516,2,"2025-07-25T00:30:47.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658313,1753403447394,"fUST",-610.19,0.00018516,2,"2025-07-25T00:30:47.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658315,1753403447403,"fUST",-5845.77,0.00018516,2,"2025-07-25T00:30:47.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658317,1753403447412,"fUST",-500.0,0.00018516,2,"2025-07-25T00:30:47.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658319,1753403447422,"fUST",-235.09118478,0.00018516,2,"2025-07-25T00:30:47.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658322,1753403447431,"fUST",-2552.59,0.00018516,2,"2025-07-25T00:30:47.431",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658323,1753403447441,"fUST",-2511.43,0.00018516,2,"2025-07-25T00:30:47.441",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658325,1753403447450,"fUST",-3274.76,0.00018516,2,"2025-07-25T00:30:47.450",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658327,1753403447460,"fUST",-3274.76,0.00018516,2,"2025-07-25T00:30:47.460",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658330,1753403447470,"fUST",-460.0,0.00018516,2,"2025-07-25T00:30:47.470",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658332,1753403447479,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.479",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658334,1753403447488,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.488",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658335,1753403447498,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658338,1753403447510,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658340,1753403447519,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658342,1753403447529,"fUST",-540.0,0.00018517,2,"2025-07-25T00:30:47.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658344,1753403447538,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.538",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658345,1753403447548,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.548",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658347,1753403447557,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.557",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658350,1753403447568,"fUST",-422.72900678,0.00018517,2,"2025-07-25T00:30:47.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658352,1753403447578,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658354,1753403447587,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658356,1753403447598,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658358,1753403447615,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658360,1753403447625,"fUST",-597.39,0.00018517,2,"2025-07-25T00:30:47.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658362,1753403447634,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658364,1753403447643,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658366,1753403447653,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658368,1753403447663,"fUST",-944.16,0.00018517,2,"2025-07-25T00:30:47.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658370,1753403447674,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.674",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658372,1753403447683,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658375,1753403447693,"fUST",-1040.64,0.00018517,2,"2025-07-25T00:30:47.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658377,1753403447702,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658379,1753403447711,"fUST",-606.81,0.00018517,2,"2025-07-25T00:30:47.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658381,1753403447721,"fUST",-863.85,0.00018517,2,"2025-07-25T00:30:47.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658382,1753403447730,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658385,1753403447739,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.739",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658387,1753403447749,"fUST",-748.89,0.00018517,2,"2025-07-25T00:30:47.749",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658388,1753403447762,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658391,1753403447772,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658393,1753403447782,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658395,1753403447791,"fUST",-466.14135309,0.00018517,2,"2025-07-25T00:30:47.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658397,1753403447800,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658399,1753403447809,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658401,1753403447819,"fUST",-814.22,0.00018517,2,"2025-07-25T00:30:47.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658403,1753403447828,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658405,1753403447838,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658407,1753403447847,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658409,1753403447856,"fUST",-1314.45,0.00018517,2,"2025-07-25T00:30:47.856",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658411,1753403447865,"fUST",-1394.83,0.00018517,2,"2025-07-25T00:30:47.865",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658413,1753403447875,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.875",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658415,1753403447884,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658417,1753403447894,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658419,1753403447904,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658420,1753403447913,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:47.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658423,1753403447922,"fUST",-629.64,0.00018517,2,"2025-07-25T00:30:47.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658425,1753403447933,"fUST",-1301.85,0.00018517,2,"2025-07-25T00:30:47.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658436,1753403448030,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658438,1753403448040,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658440,1753403448051,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658442,1753403448067,"fUST",-762.27,0.00018517,2,"2025-07-25T00:30:48.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658444,1753403448077,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658446,1753403448087,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658448,1753403448097,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658450,1753403448107,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658452,1753403448116,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658454,1753403448126,"fUST",-654.44,0.00018517,2,"2025-07-25T00:30:48.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658456,1753403448135,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658458,1753403448145,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658460,1753403448155,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658462,1753403448164,"fUST",-583.62,0.00018517,2,"2025-07-25T00:30:48.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658464,1753403448173,"fUST",-611.33,0.00018517,2,"2025-07-25T00:30:48.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658466,1753403448183,"fUST",-696.94,0.00018517,2,"2025-07-25T00:30:48.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658468,1753403448193,"fUST",-938.95,0.00018517,2,"2025-07-25T00:30:48.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658470,1753403448203,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658472,1753403448213,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.213",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658474,1753403448223,"fUST",-584.1,0.00018517,2,"2025-07-25T00:30:48.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658476,1753403448235,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658478,1753403448244,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658480,1753403448255,"fUST",-1418.18,0.00018517,2,"2025-07-25T00:30:48.255",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658482,1753403448266,"fUST",-1188.07,0.00018517,2,"2025-07-25T00:30:48.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658484,1753403448277,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658486,1753403448286,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.286",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658488,1753403448297,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658490,1753403448307,"fUST",-756.86,0.00018517,2,"2025-07-25T00:30:48.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658492,1753403448316,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658494,1753403448325,"fUST",-2548.02,0.00018517,2,"2025-07-25T00:30:48.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658496,1753403448335,"fUST",-460.0,0.00018517,2,"2025-07-25T00:30:48.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658498,1753403448345,"fUST",-562.5,0.00018528,2,"2025-07-25T00:30:48.345",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658500,1753403448354,"fUST",-562.5,0.00018528,2,"2025-07-25T00:30:48.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658502,1753403448366,"fUST",-562.5,0.00018528,2,"2025-07-25T00:30:48.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658504,1753403448383,"fUST",-215.0738,0.00018536,2,"2025-07-25T00:30:48.383",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658506,1753403448393,"fUST",-151.0,0.00018536,2,"2025-07-25T00:30:48.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658508,1753403448403,"fUST",-151.0,0.00018536,2,"2025-07-25T00:30:48.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658510,1753403448413,"fUST",-151.0,0.00018536,2,"2025-07-25T00:30:48.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658512,1753403448423,"fUST",-3274.76,0.00018538,2,"2025-07-25T00:30:48.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658515,1753403448432,"fUST",-562.5,0.0001854,2,"2025-07-25T00:30:48.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658517,1753403448443,"fUST",-562.5,0.0001854,2,"2025-07-25T00:30:48.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658518,1753403448453,"fUST",-473.14714418,0.00018541,2,"2025-07-25T00:30:48.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658520,1753403448463,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658523,1753403448473,"fUST",-568.95,0.00018541,2,"2025-07-25T00:30:48.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658524,1753403448484,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658526,1753403448494,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658529,1753403448508,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.508",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658530,1753403448518,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.518",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658533,1753403448529,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658535,1753403448539,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.539",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658537,1753403448549,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658539,1753403448559,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658541,1753403448569,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658543,1753403448578,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658545,1753403448587,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658547,1753403448596,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658548,1753403448606,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.606",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658551,1753403448616,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658553,1753403448626,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658555,1753403448635,"fUST",-677.81,0.00018541,2,"2025-07-25T00:30:48.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658556,1753403448645,"fUST",-468.73905628,0.00018541,2,"2025-07-25T00:30:48.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658558,1753403448655,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658561,1753403448665,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658562,1753403448674,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.674",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658565,1753403448685,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.685",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658567,1753403448695,"fUST",-460.0,0.00018541,2,"2025-07-25T00:30:48.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658569,1753403448704,"fUST",-562.5,0.00018542,2,"2025-07-25T00:30:48.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658571,1753403448715,"fUST",-3274.76,0.00018542,2,"2025-07-25T00:30:48.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658573,1753403448724,"fUST",-460.0,0.00018543,2,"2025-07-25T00:30:48.724",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658575,1753403448734,"fUST",-462.06309785,0.00018543,2,"2025-07-25T00:30:48.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658577,1753403448743,"fUST",-460.0,0.00018543,2,"2025-07-25T00:30:48.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658579,1753403448755,"fUST",-460.0,0.00018543,2,"2025-07-25T00:30:48.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658581,1753403448764,"fUST",-562.5,0.00018544,2,"2025-07-25T00:30:48.764",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658583,1753403448774,"fUST",-562.5,0.00018544,2,"2025-07-25T00:30:48.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658585,1753403448785,"fUST",-3274.76,0.00018544,2,"2025-07-25T00:30:48.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658587,1753403448795,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658589,1753403448805,"fUST",-838.89,0.00018545,2,"2025-07-25T00:30:48.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658591,1753403448816,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658593,1753403448827,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.827",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658595,1753403448837,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658597,1753403448847,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658599,1753403448857,"fUST",-460.98222374,0.00018545,2,"2025-07-25T00:30:48.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658602,1753403448867,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658603,1753403448877,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.877",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658605,1753403448886,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658608,1753403448896,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658610,1753403448905,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.905",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658612,1753403448915,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.915",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658614,1753403448925,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.925",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658616,1753403448934,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658618,1753403448944,"fUST",-879.6,0.00018545,2,"2025-07-25T00:30:48.944",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658619,1753403448953,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658621,1753403448964,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.964",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658623,1753403448974,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658626,1753403448984,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658627,1753403448994,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:48.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658629,1753403449005,"fUST",-461.48892845,0.00018545,2,"2025-07-25T00:30:49.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658631,1753403449015,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.015",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658634,1753403449025,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.025",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658635,1753403449035,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.035",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658636,1753403449044,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.044",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658638,1753403449054,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.054",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658640,1753403449063,"fUST",-1019.32,0.00018545,2,"2025-07-25T00:30:49.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658642,1753403449073,"fUST",-461.19228393,0.00018545,2,"2025-07-25T00:30:49.073",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658644,1753403449083,"fUST",-234.42535669,0.00018545,2,"2025-07-25T00:30:49.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658646,1753403449092,"fUST",-500.00000002,0.00018545,2,"2025-07-25T00:30:49.092",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658648,1753403449102,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.102",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658650,1753403449112,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658652,1753403449122,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658654,1753403449131,"fUST",-461.19601133,0.00018545,2,"2025-07-25T00:30:49.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658656,1753403449141,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.141",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658658,1753403449151,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.151",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658660,1753403449161,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.161",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658662,1753403449170,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.170",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658664,1753403449179,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658666,1753403449189,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.189",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658668,1753403449199,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658670,1753403449208,"fUST",-460.0,0.00018545,2,"2025-07-25T00:30:49.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658672,1753403449217,"fUST",-518.36,0.00018545,2,"2025-07-25T00:30:49.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658674,1753403449227,"fUST",-562.5,0.00018546,2,"2025-07-25T00:30:49.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658676,1753403449238,"fUST",-562.5,0.00018546,2,"2025-07-25T00:30:49.238",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658678,1753403449248,"fUST",-562.5,0.00018546,2,"2025-07-25T00:30:49.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658680,1753403449260,"fUST",-562.5,0.00018546,2,"2025-07-25T00:30:49.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658682,1753403449270,"fUST",-562.5,0.00018546,2,"2025-07-25T00:30:49.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658684,1753403449281,"fUST",-562.5,0.00018546,2,"2025-07-25T00:30:49.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658685,1753403449290,"fUST",-365.87079935,0.00018547,2,"2025-07-25T00:30:49.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658686,1753403449299,"fUST",-460.0,0.00018547,2,"2025-07-25T00:30:49.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658687,1753403449311,"fUST",-3274.76,0.00018572,2,"2025-07-25T00:30:49.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658688,1753403449321,"fUST",-3274.76,0.00018572,2,"2025-07-25T00:30:49.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658689,1753403449331,"fUST",-3274.76,0.00018572,2,"2025-07-25T00:30:49.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658690,1753403449341,"fUST",-3274.76,0.00018572,2,"2025-07-25T00:30:49.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658691,1753403449351,"fUST",-3274.94079285,0.00018572,2,"2025-07-25T00:30:49.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658692,1753403449360,"fUST",-528.06012073,0.00018573,2,"2025-07-25T00:30:49.360",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658693,1753403449370,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658694,1753403449380,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658695,1753403449389,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.389",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658696,1753403449399,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658697,1753403449408,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658698,1753403449418,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658699,1753403449427,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658700,1753403449436,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658701,1753403449446,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.446",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658702,1753403449455,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658703,1753403449466,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658704,1753403449476,"fUST",-500.41098404,0.00018573,2,"2025-07-25T00:30:49.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658705,1753403449485,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658706,1753403449495,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658707,1753403449584,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658708,1753403449594,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658709,1753403449604,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658710,1753403449614,"fUST",-500.30179745,0.00018573,2,"2025-07-25T00:30:49.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658711,1753403449623,"fUST",-500.0,0.00018573,2,"2025-07-25T00:30:49.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658712,1753403449633,"fUST",-1168.00721077,0.00018623,2,"2025-07-25T00:30:49.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658713,1753403449643,"fUST",-460.73532288,0.00018703,2,"2025-07-25T00:30:49.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658714,1753403449653,"fUST",-3591.58,0.00018703,2,"2025-07-25T00:30:49.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658715,1753403449663,"fUST",-460.0,0.00018703,2,"2025-07-25T00:30:49.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658716,1753403449672,"fUST",-541.22,0.00018703,2,"2025-07-25T00:30:49.672",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658717,1753403449683,"fUST",-1056.91,0.00018703,2,"2025-07-25T00:30:49.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658718,1753403449693,"fUST",-1275.35,0.00018703,2,"2025-07-25T00:30:49.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658719,1753403449703,"fUST",-460.0,0.00018703,2,"2025-07-25T00:30:49.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658720,1753403449713,"fUST",-3097.91,0.00018703,2,"2025-07-25T00:30:49.713",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658721,1753403449723,"fUST",-4502.54,0.00018703,2,"2025-07-25T00:30:49.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658722,1753403449733,"fUST",-3669.95,0.00018703,2,"2025-07-25T00:30:49.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658723,1753403449744,"fUST",-460.0,0.00018703,2,"2025-07-25T00:30:49.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658724,1753403449762,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658725,1753403449773,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658726,1753403449784,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658727,1753403449794,"fUST",-497.93,0.00018715,2,"2025-07-25T00:30:49.794",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658728,1753403449804,"fUST",-487.29,0.00018715,2,"2025-07-25T00:30:49.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658729,1753403449814,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658730,1753403449825,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.825",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658731,1753403449836,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658732,1753403449847,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658733,1753403449857,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658734,1753403449868,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658735,1753403449878,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658736,1753403449888,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658737,1753403449899,"fUST",-508.07184855,0.00018715,2,"2025-07-25T00:30:49.899",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658738,1753403449908,"fUST",-713.91,0.00018715,2,"2025-07-25T00:30:49.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658739,1753403449918,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658740,1753403449927,"fUST",-1821.3,0.00018715,2,"2025-07-25T00:30:49.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658741,1753403449937,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.937",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658742,1753403449947,"fUST",-613.0,0.00018715,2,"2025-07-25T00:30:49.947",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658743,1753403449957,"fUST",-669.88,0.00018715,2,"2025-07-25T00:30:49.957",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658744,1753403449967,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658745,1753403449976,"fUST",-458.40963007,0.00018715,2,"2025-07-25T00:30:49.976",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658746,1753403449986,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:49.986",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658747,1753403449995,"fUST",-914.47,0.00018715,2,"2025-07-25T00:30:49.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658748,1753403450010,"fUST",-781.02,0.00018715,2,"2025-07-25T00:30:50.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658749,1753403450020,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658750,1753403450029,"fUST",-462.74713378,0.00018715,2,"2025-07-25T00:30:50.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658751,1753403450039,"fUST",-231.18498961,0.00018715,2,"2025-07-25T00:30:50.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658752,1753403450048,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658753,1753403450058,"fUST",-461.8206878,0.00018715,2,"2025-07-25T00:30:50.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658754,1753403450068,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658755,1753403450078,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658757,1753403450087,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658759,1753403450096,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658760,1753403450106,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658761,1753403450116,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658762,1753403450126,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658763,1753403450135,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658764,1753403450144,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658765,1753403450154,"fUST",-269.4972036,0.00018715,2,"2025-07-25T00:30:50.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658766,1753403450163,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658767,1753403450173,"fUST",-465.39124234,0.00018715,2,"2025-07-25T00:30:50.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658768,1753403450183,"fUST",-721.46,0.00018715,2,"2025-07-25T00:30:50.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658769,1753403450192,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658770,1753403450202,"fUST",-588.83172622,0.00018715,2,"2025-07-25T00:30:50.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658771,1753403450212,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658772,1753403450222,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658773,1753403450232,"fUST",-505.29,0.00018715,2,"2025-07-25T00:30:50.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658774,1753403450245,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.245",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658775,1753403450257,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658776,1753403450267,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658777,1753403450277,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658778,1753403450286,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.286",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658779,1753403450296,"fUST",-1720.45,0.00018715,2,"2025-07-25T00:30:50.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658780,1753403450306,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658781,1753403450315,"fUST",-327.56504906,0.00018715,2,"2025-07-25T00:30:50.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658782,1753403450324,"fUST",-667.86,0.00018715,2,"2025-07-25T00:30:50.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658783,1753403450334,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658784,1753403450343,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658785,1753403450354,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658786,1753403450364,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.364",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658787,1753403450374,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658788,1753403450385,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658789,1753403450394,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658790,1753403450404,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658791,1753403450414,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658792,1753403450423,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658793,1753403450432,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658794,1753403450442,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658795,1753403450451,"fUST",-815.21,0.00018715,2,"2025-07-25T00:30:50.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658796,1753403450461,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658797,1753403450471,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658798,1753403450481,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658799,1753403450491,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658800,1753403450500,"fUST",-573.0680116,0.00018715,2,"2025-07-25T00:30:50.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658801,1753403450513,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658802,1753403450523,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658803,1753403450532,"fUST",-658.4,0.00018715,2,"2025-07-25T00:30:50.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658804,1753403450542,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.542",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658805,1753403450551,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.551",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658806,1753403450561,"fUST",-467.23,0.00018715,2,"2025-07-25T00:30:50.561",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658807,1753403450571,"fUST",-504.80154515,0.00018715,2,"2025-07-25T00:30:50.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658808,1753403450581,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658809,1753403450591,"fUST",-500.0,0.00018715,2,"2025-07-25T00:30:50.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658810,1753403450600,"fUST",-460.0,0.00018715,2,"2025-07-25T00:30:50.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658811,1753403450610,"fUST",-848.09,0.00018715,2,"2025-07-25T00:30:50.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658812,1753403450619,"fUST",-501.487689,0.00018773,2,"2025-07-25T00:30:50.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658813,1753403450629,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.629",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658814,1753403450639,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658815,1753403450649,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658816,1753403450658,"fUST",-182.27073641,0.00018773,2,"2025-07-25T00:30:50.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658817,1753403450668,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658818,1753403450678,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658819,1753403450687,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658820,1753403450697,"fUST",-509.87246826,0.00018773,2,"2025-07-25T00:30:50.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658821,1753403450706,"fUST",-500.0,0.00018773,2,"2025-07-25T00:30:50.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658822,1753403450716,"fUST",-460.0,0.00018782,2,"2025-07-25T00:30:50.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658823,1753403450726,"fUST",-460.0,0.00018782,2,"2025-07-25T00:30:50.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658824,1753403450735,"fUST",-914.31,0.00018782,2,"2025-07-25T00:30:50.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658825,1753403450744,"fUST",-487.10633881,0.00018782,2,"2025-07-25T00:30:50.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658826,1753403450756,"fUST",-460.0,0.00018782,2,"2025-07-25T00:30:50.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658827,1753403450765,"fUST",-248.96851732,0.00018782,2,"2025-07-25T00:30:50.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658828,1753403450776,"fUST",-829.03,0.00018782,2,"2025-07-25T00:30:50.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658829,1753403450785,"fUST",-2681.77,0.00018782,2,"2025-07-25T00:30:50.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658830,1753403450795,"fUST",-460.0,0.00018784,2,"2025-07-25T00:30:50.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658831,1753403450804,"fUST",-460.0,0.00018784,2,"2025-07-25T00:30:50.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658832,1753403450814,"fUST",-460.0,0.00018784,2,"2025-07-25T00:30:50.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658833,1753403450824,"fUST",-460.0,0.00018784,2,"2025-07-25T00:30:50.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658834,1753403450833,"fUST",-671.32,0.00018784,2,"2025-07-25T00:30:50.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658835,1753403450843,"fUST",-460.0,0.00018784,2,"2025-07-25T00:30:50.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658836,1753403450853,"fUST",-463.03956493,0.00018784,2,"2025-07-25T00:30:50.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658837,1753403450863,"fUST",-461.81768093,0.00018784,2,"2025-07-25T00:30:50.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658838,1753403450873,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:50.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658839,1753403450882,"fUST",-578.16749133,0.00018785,2,"2025-07-25T00:30:50.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658840,1753403450891,"fUST",-361.57264477,0.00018785,2,"2025-07-25T00:30:50.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658841,1753403450901,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:50.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658842,1753403450910,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:50.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658843,1753403450920,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:50.920",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658844,1753403451007,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658846,1753403451018,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658848,1753403451028,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658850,1753403451037,"fUST",-8001.42,0.00018785,2,"2025-07-25T00:30:51.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658852,1753403451047,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658854,1753403451056,"fUST",-532.08037717,0.00018785,2,"2025-07-25T00:30:51.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658856,1753403451065,"fUST",-3960.81,0.00018785,2,"2025-07-25T00:30:51.065",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658858,1753403451075,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658860,1753403451084,"fUST",-833.49,0.00018785,2,"2025-07-25T00:30:51.084",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658862,1753403451093,"fUST",-870.13,0.00018785,2,"2025-07-25T00:30:51.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658863,1753403451103,"fUST",-1140.91,0.00018785,2,"2025-07-25T00:30:51.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658864,1753403451112,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658866,1753403451121,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.121",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658867,1753403451131,"fUST",-3160.07,0.00018785,2,"2025-07-25T00:30:51.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658868,1753403451141,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.141",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658869,1753403451151,"fUST",-3852.66,0.00018785,2,"2025-07-25T00:30:51.151",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658870,1753403451160,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.160",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658871,1753403451170,"fUST",-1023.4,0.00018785,2,"2025-07-25T00:30:51.170",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658872,1753403451179,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658873,1753403451189,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.189",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658874,1753403451198,"fUST",-2667.14,0.00018785,2,"2025-07-25T00:30:51.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658875,1753403451207,"fUST",-1197.8,0.00018785,2,"2025-07-25T00:30:51.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658876,1753403451217,"fUST",-920.37,0.00018785,2,"2025-07-25T00:30:51.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658877,1753403451227,"fUST",-460.0,0.00018785,2,"2025-07-25T00:30:51.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658878,1753403451236,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658879,1753403451249,"fUST",-767.54,0.00018786,2,"2025-07-25T00:30:51.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658880,1753403451260,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658881,1753403451270,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658882,1753403451279,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658883,1753403451290,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658884,1753403451299,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658885,1753403451310,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658886,1753403451320,"fUST",-701.77,0.00018786,2,"2025-07-25T00:30:51.320",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658887,1753403451330,"fUST",-569.95,0.00018786,2,"2025-07-25T00:30:51.330",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658888,1753403451339,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658889,1753403451348,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658890,1753403451357,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658891,1753403451366,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658892,1753403451375,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658893,1753403451385,"fUST",-963.68,0.00018786,2,"2025-07-25T00:30:51.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658894,1753403451395,"fUST",-614.53,0.00018786,2,"2025-07-25T00:30:51.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658895,1753403451404,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658896,1753403451414,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658897,1753403451423,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658898,1753403451432,"fUST",-1011.84,0.00018786,2,"2025-07-25T00:30:51.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658899,1753403451442,"fUST",-3080.4,0.00018786,2,"2025-07-25T00:30:51.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658900,1753403451451,"fUST",-1436.23,0.00018786,2,"2025-07-25T00:30:51.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658901,1753403451461,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658902,1753403451471,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658903,1753403451480,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658904,1753403451491,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658905,1753403451500,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658906,1753403451511,"fUST",-724.3,0.00018786,2,"2025-07-25T00:30:51.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658907,1753403451521,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.521",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658908,1753403451530,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658909,1753403451540,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658910,1753403451549,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658911,1753403451559,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658912,1753403451568,"fUST",-1192.38,0.00018786,2,"2025-07-25T00:30:51.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658913,1753403451577,"fUST",-573.91,0.00018786,2,"2025-07-25T00:30:51.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658914,1753403451587,"fUST",-1046.61,0.00018786,2,"2025-07-25T00:30:51.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658915,1753403451597,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.597",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658916,1753403451606,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.606",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658917,1753403451616,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658918,1753403451626,"fUST",-1132.12,0.00018786,2,"2025-07-25T00:30:51.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658919,1753403451635,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658920,1753403451645,"fUST",-1506.06,0.00018786,2,"2025-07-25T00:30:51.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658921,1753403451655,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658922,1753403451664,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.664",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658923,1753403451674,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.674",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658924,1753403451684,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658925,1753403451693,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658926,1753403451703,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658927,1753403451712,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.712",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658928,1753403451722,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658929,1753403451731,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658930,1753403451741,"fUST",-460.0,0.00018786,2,"2025-07-25T00:30:51.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658931,1753403451750,"fUST",-411.91320894,0.00018788,2,"2025-07-25T00:30:51.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658932,1753403451761,"fUST",-460.0,0.00018788,2,"2025-07-25T00:30:51.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658933,1753403451771,"fUST",-460.0,0.00018788,2,"2025-07-25T00:30:51.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658934,1753403451780,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658935,1753403451790,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658936,1753403451799,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658937,1753403451809,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658938,1753403451818,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.818",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658939,1753403451828,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658940,1753403451837,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658941,1753403451848,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658942,1753403451857,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658943,1753403451867,"fUST",-364.27130797,0.00018789,2,"2025-07-25T00:30:51.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658944,1753403451876,"fUST",-757.41,0.00018789,2,"2025-07-25T00:30:51.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658945,1753403451885,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658946,1753403451895,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.895",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658947,1753403451905,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.905",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658948,1753403451914,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.914",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658949,1753403451923,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.923",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658950,1753403451933,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658951,1753403451943,"fUST",-448.16959922,0.00018789,2,"2025-07-25T00:30:51.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658952,1753403451952,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658953,1753403451962,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658954,1753403451972,"fUST",-462.97220982,0.00018789,2,"2025-07-25T00:30:51.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658955,1753403451982,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:51.982",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658956,1753403451991,"fUST",-604.97852111,0.00018789,2,"2025-07-25T00:30:51.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658957,1753403452001,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658958,1753403452010,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658959,1753403452020,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658960,1753403452029,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658961,1753403452038,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658962,1753403452048,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658963,1753403452058,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658964,1753403452067,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658965,1753403452077,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658966,1753403452087,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658967,1753403452097,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658968,1753403452107,"fUST",-181.0372985,0.00018789,2,"2025-07-25T00:30:52.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658969,1753403452116,"fUST",-777.25,0.00018789,2,"2025-07-25T00:30:52.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658970,1753403452126,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658971,1753403452136,"fUST",-1547.17,0.00018789,2,"2025-07-25T00:30:52.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658972,1753403452145,"fUST",-491.13402689,0.00018789,2,"2025-07-25T00:30:52.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658973,1753403452155,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658974,1753403452165,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658975,1753403452174,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658976,1753403452184,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658977,1753403452193,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658980,1753403452271,"fUST",-1507.8,0.00018789,2,"2025-07-25T00:30:52.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658981,1753403452281,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658982,1753403452291,"fUST",-1157.67,0.00018789,2,"2025-07-25T00:30:52.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658983,1753403452300,"fUST",-491.14,0.00018789,2,"2025-07-25T00:30:52.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658984,1753403452311,"fUST",-481.62,0.00018789,2,"2025-07-25T00:30:52.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658985,1753403452321,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658986,1753403452330,"fUST",-1071.58,0.00018789,2,"2025-07-25T00:30:52.330",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658988,1753403452340,"fUST",-877.32,0.00018789,2,"2025-07-25T00:30:52.340",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658990,1753403452350,"fUST",-515.87135275,0.00018789,2,"2025-07-25T00:30:52.350",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658992,1753403452359,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658994,1753403452369,"fUST",-572.88,0.00018789,2,"2025-07-25T00:30:52.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658996,1753403452378,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.378",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374658998,1753403452388,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.388",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659000,1753403452397,"fUST",-1264.56,0.00018789,2,"2025-07-25T00:30:52.397",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659002,1753403452407,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659004,1753403452416,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.416",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659006,1753403452426,"fUST",-460.0,0.00018789,2,"2025-07-25T00:30:52.426",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659008,1753403452435,"fUST",-460.0,0.0001879,2,"2025-07-25T00:30:52.435",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659010,1753403452445,"fUST",-460.0,0.0001879,2,"2025-07-25T00:30:52.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659012,1753403452454,"fUST",-460.0,0.0001879,2,"2025-07-25T00:30:52.454",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659014,1753403452464,"fUST",-460.0,0.0001879,2,"2025-07-25T00:30:52.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659016,1753403452473,"fUST",-610.19,0.0001879,2,"2025-07-25T00:30:52.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659018,1753403452482,"fUST",-5845.77,0.0001879,2,"2025-07-25T00:30:52.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659020,1753403452492,"fUST",-2552.59,0.0001879,2,"2025-07-25T00:30:52.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659022,1753403452502,"fUST",-2511.43,0.0001879,2,"2025-07-25T00:30:52.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659024,1753403452512,"fUST",-460.0,0.0001879,2,"2025-07-25T00:30:52.512",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659026,1753403452522,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659028,1753403452532,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659030,1753403452541,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.541",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659032,1753403452550,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659034,1753403452560,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.560",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659036,1753403452569,"fUST",-247.71050629,0.00018791,2,"2025-07-25T00:30:52.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659038,1753403452578,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659040,1753403452587,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659042,1753403452596,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659044,1753403452605,"fUST",-597.39,0.00018791,2,"2025-07-25T00:30:52.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659046,1753403452615,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659048,1753403452624,"fUST",-944.16,0.00018791,2,"2025-07-25T00:30:52.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659050,1753403452634,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659052,1753403452644,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.644",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659054,1753403452653,"fUST",-1040.64,0.00018791,2,"2025-07-25T00:30:52.653",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659055,1753403452663,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659057,1753403452673,"fUST",-606.81,0.00018791,2,"2025-07-25T00:30:52.673",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659059,1753403452683,"fUST",-863.85,0.00018791,2,"2025-07-25T00:30:52.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659061,1753403452693,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659063,1753403452702,"fUST",-748.89,0.00018791,2,"2025-07-25T00:30:52.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659065,1753403452712,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.712",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659067,1753403452722,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659069,1753403452732,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659071,1753403452742,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659072,1753403452752,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659073,1753403452765,"fUST",-814.22,0.00018791,2,"2025-07-25T00:30:52.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659074,1753403452775,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.775",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659075,1753403452784,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659076,1753403452793,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659077,1753403452803,"fUST",-1314.45,0.00018791,2,"2025-07-25T00:30:52.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659078,1753403452813,"fUST",-1394.83,0.00018791,2,"2025-07-25T00:30:52.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659079,1753403452822,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659080,1753403452832,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.832",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659081,1753403452841,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659082,1753403452852,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659083,1753403452861,"fUST",-629.64,0.00018791,2,"2025-07-25T00:30:52.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659084,1753403452871,"fUST",-1301.85,0.00018791,2,"2025-07-25T00:30:52.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659085,1753403452881,"fUST",-358.20810541,0.00018791,2,"2025-07-25T00:30:52.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659086,1753403452890,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659087,1753403452901,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659088,1753403452910,"fUST",-762.27,0.00018791,2,"2025-07-25T00:30:52.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659089,1753403452920,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.920",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659090,1753403452929,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.929",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659091,1753403452939,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659092,1753403452948,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659093,1753403452959,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659094,1753403452968,"fUST",-654.44,0.00018791,2,"2025-07-25T00:30:52.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659095,1753403452978,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659096,1753403452988,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659097,1753403452998,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:52.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659098,1753403453009,"fUST",-583.62,0.00018791,2,"2025-07-25T00:30:53.009",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659099,1753403453019,"fUST",-611.33,0.00018791,2,"2025-07-25T00:30:53.019",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659100,1753403453028,"fUST",-696.94,0.00018791,2,"2025-07-25T00:30:53.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659101,1753403453038,"fUST",-938.95,0.00018791,2,"2025-07-25T00:30:53.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659102,1753403453048,"fUST",-460.9834125,0.00018791,2,"2025-07-25T00:30:53.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659103,1753403453058,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:53.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659104,1753403453068,"fUST",-584.1,0.00018791,2,"2025-07-25T00:30:53.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659105,1753403453078,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:53.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659106,1753403453087,"fUST",-1418.18,0.00018791,2,"2025-07-25T00:30:53.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659107,1753403453097,"fUST",-1188.07,0.00018791,2,"2025-07-25T00:30:53.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659108,1753403453106,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:53.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659109,1753403453118,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:53.118",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659110,1753403453128,"fUST",-756.86,0.00018791,2,"2025-07-25T00:30:53.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659111,1753403453138,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:53.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659112,1753403453148,"fUST",-2548.02,0.00018791,2,"2025-07-25T00:30:53.148",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659113,1753403453159,"fUST",-460.0,0.00018791,2,"2025-07-25T00:30:53.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659115,1753403453169,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659117,1753403453178,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.178",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659119,1753403453188,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659121,1753403453197,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.197",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659123,1753403453207,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659125,1753403453216,"fUST",-1035.6901492,0.000188,2,"2025-07-25T00:30:53.216",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659127,1753403453225,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659129,1753403453235,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659131,1753403453247,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659133,1753403453256,"fUST",-577.6552115,0.000188,2,"2025-07-25T00:30:53.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659135,1753403453266,"fUST",-574.8187695,0.000188,2,"2025-07-25T00:30:53.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659137,1753403453275,"fUST",-151.0,0.000188,2,"2025-07-25T00:30:53.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659139,1753403453285,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659141,1753403453296,"fUST",-568.95,0.00018815,2,"2025-07-25T00:30:53.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659143,1753403453306,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659145,1753403453316,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659147,1753403453326,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659149,1753403453336,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659151,1753403453346,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659153,1753403453356,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.356",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659155,1753403453366,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659157,1753403453376,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659159,1753403453386,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659169,1753403453462,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659171,1753403453472,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659173,1753403453481,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659175,1753403453491,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659177,1753403453500,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659179,1753403453511,"fUST",-677.81,0.00018815,2,"2025-07-25T00:30:53.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659181,1753403453522,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659183,1753403453531,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.531",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659185,1753403453541,"fUST",-462.35061308,0.00018815,2,"2025-07-25T00:30:53.541",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659187,1753403453550,"fUST",-460.0,0.00018815,2,"2025-07-25T00:30:53.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659189,1753403453559,"fUST",-301.00433461,0.00018815,2,"2025-07-25T00:30:53.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659191,1753403453570,"fUST",-460.0,0.00018817,2,"2025-07-25T00:30:53.570",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659193,1753403453579,"fUST",-460.0,0.00018817,2,"2025-07-25T00:30:53.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659195,1753403453588,"fUST",-460.0,0.00018817,2,"2025-07-25T00:30:53.588",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659197,1753403453598,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659199,1753403453607,"fUST",-838.89,0.00018819,2,"2025-07-25T00:30:53.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659201,1753403453616,"fUST",-154.39640782,0.00018819,2,"2025-07-25T00:30:53.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659203,1753403453626,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659205,1753403453636,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659207,1753403453646,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659209,1753403453655,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659211,1753403453665,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659213,1753403453675,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659215,1753403453684,"fUST",-597.62642703,0.00018819,2,"2025-07-25T00:30:53.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659217,1753403453694,"fUST",-879.6,0.00018819,2,"2025-07-25T00:30:53.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659219,1753403453704,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659221,1753403453714,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659223,1753403453723,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659225,1753403453733,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659227,1753403453742,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659229,1753403453752,"fUST",-1019.32,0.00018819,2,"2025-07-25T00:30:53.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659231,1753403453764,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.764",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659233,1753403453773,"fUST",-461.53923398,0.00018819,2,"2025-07-25T00:30:53.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659235,1753403453783,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659237,1753403453793,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659239,1753403453803,"fUST",-452.05898746,0.00018819,2,"2025-07-25T00:30:53.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659241,1753403453812,"fUST",-460.79978135,0.00018819,2,"2025-07-25T00:30:53.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659243,1753403453822,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659245,1753403453831,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659247,1753403453843,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659249,1753403453854,"fUST",-460.0,0.00018819,2,"2025-07-25T00:30:53.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659251,1753403453864,"fUST",-518.36,0.00018819,2,"2025-07-25T00:30:53.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659253,1753403453873,"fUST",-600.0,0.0001882,2,"2025-07-25T00:30:53.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659255,1753403453883,"fUST",-1005.7834431,0.00018821,2,"2025-07-25T00:30:53.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659257,1753403453893,"fUST",-500.0,0.00018821,2,"2025-07-25T00:30:53.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659259,1753403453903,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:30:53.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659261,1753403453912,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:30:53.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659263,1753403453922,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:30:53.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659265,1753403453931,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:30:53.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659267,1753403453941,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:30:53.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659269,1753403453950,"fUST",-517.57490607,0.00018821,2,"2025-07-25T00:30:53.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659271,1753403453960,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:30:53.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659273,1753403453971,"fUST",-246.91406396,0.00018821,2,"2025-07-25T00:30:53.971",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659276,1753403453992,"fUST",-345.0,0.00018877,2,"2025-07-25T00:30:53.992",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659279,1753403454010,"fUST",-577.6552115,0.000189,2,"2025-07-25T00:30:54.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659282,1753403454028,"fUST",-151.0,0.000189,2,"2025-07-25T00:30:54.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659285,1753403454050,"fUST",-4836.40217328,0.000189,2,"2025-07-25T00:30:54.050",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659288,1753403454070,"fUST",-266.56816652,0.000189,2,"2025-07-25T00:30:54.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659291,1753403454089,"fUST",-1168.00721077,0.00018918,2,"2025-07-25T00:30:54.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659294,1753403454106,"fUST",-345.0,0.00018927,2,"2025-07-25T00:30:54.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659296,1753403454121,"fUST",-3591.58,0.00018977,2,"2025-07-25T00:30:54.121",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659299,1753403454137,"fUST",-460.0,0.00018977,2,"2025-07-25T00:30:54.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659302,1753403454154,"fUST",-541.22,0.00018977,2,"2025-07-25T00:30:54.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659305,1753403454174,"fUST",-1056.91,0.00018977,2,"2025-07-25T00:30:54.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659307,1753403454190,"fUST",-1275.35,0.00018977,2,"2025-07-25T00:30:54.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659310,1753403454205,"fUST",-218.61422793,0.00018977,2,"2025-07-25T00:30:54.205",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659313,1753403454222,"fUST",-3097.91,0.00018977,2,"2025-07-25T00:30:54.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659315,1753403454238,"fUST",-4502.54,0.00018977,2,"2025-07-25T00:30:54.238",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659318,1753403454255,"fUST",-3669.95,0.00018977,2,"2025-07-25T00:30:54.255",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659320,1753403454269,"fUST",-460.0,0.00018977,2,"2025-07-25T00:30:54.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659323,1753403454285,"fUST",-345.0,0.00018986,2,"2025-07-25T00:30:54.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659325,1753403454299,"fUST",-345.0,0.00018986,2,"2025-07-25T00:30:54.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659328,1753403454315,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659330,1753403454329,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659333,1753403454343,"fUST",-497.93,0.00018989,2,"2025-07-25T00:30:54.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659335,1753403454357,"fUST",-487.29,0.00018989,2,"2025-07-25T00:30:54.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659338,1753403454372,"fUST",-445.93920205,0.00018989,2,"2025-07-25T00:30:54.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659340,1753403454386,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659342,1753403454400,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659345,1753403454413,"fUST",-468.15342368,0.00018989,2,"2025-07-25T00:30:54.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659347,1753403454428,"fUST",-526.80176444,0.00018989,2,"2025-07-25T00:30:54.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659350,1753403454442,"fUST",-713.91,0.00018989,2,"2025-07-25T00:30:54.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659352,1753403454457,"fUST",-217.0238509,0.00018989,2,"2025-07-25T00:30:54.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659355,1753403454471,"fUST",-1821.3,0.00018989,2,"2025-07-25T00:30:54.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659357,1753403454485,"fUST",-613.0,0.00018989,2,"2025-07-25T00:30:54.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659360,1753403454502,"fUST",-669.88,0.00018989,2,"2025-07-25T00:30:54.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659362,1753403454520,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659365,1753403454535,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659368,1753403454549,"fUST",-914.47,0.00018989,2,"2025-07-25T00:30:54.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659370,1753403454564,"fUST",-781.02,0.00018989,2,"2025-07-25T00:30:54.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659373,1753403454580,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659375,1753403454595,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659378,1753403454609,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659380,1753403454627,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.627",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659383,1753403454641,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659385,1753403454656,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.656",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659388,1753403454673,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.673",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659391,1753403454688,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659393,1753403454703,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659396,1753403454717,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.717",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659398,1753403454732,"fUST",-721.46,0.00018989,2,"2025-07-25T00:30:54.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659401,1753403454746,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.746",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659403,1753403454763,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659406,1753403454777,"fUST",-505.29,0.00018989,2,"2025-07-25T00:30:54.777",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659408,1753403454792,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659421,1753403454905,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.905",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659423,1753403454922,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659425,1753403454933,"fUST",-442.18712251,0.00018989,2,"2025-07-25T00:30:54.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659427,1753403454943,"fUST",-1720.45,0.00018989,2,"2025-07-25T00:30:54.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659429,1753403454952,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659431,1753403454962,"fUST",-667.86,0.00018989,2,"2025-07-25T00:30:54.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659433,1753403454972,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659435,1753403454981,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659437,1753403454991,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:54.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659439,1753403455001,"fUST",-571.66105847,0.00018989,2,"2025-07-25T00:30:55.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659441,1753403455013,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.013",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659443,1753403455022,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.022",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659445,1753403455032,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659447,1753403455041,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659449,1753403455051,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659451,1753403455061,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659453,1753403455070,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659455,1753403455080,"fUST",-815.21,0.00018989,2,"2025-07-25T00:30:55.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659457,1753403455090,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659459,1753403455100,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659461,1753403455110,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659463,1753403455119,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659465,1753403455129,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659467,1753403455138,"fUST",-658.4,0.00018989,2,"2025-07-25T00:30:55.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659469,1753403455148,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.148",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659471,1753403455157,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.157",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659473,1753403455168,"fUST",-467.23,0.00018989,2,"2025-07-25T00:30:55.168",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659475,1753403455177,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659477,1753403455186,"fUST",-500.0,0.00018989,2,"2025-07-25T00:30:55.186",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659479,1753403455196,"fUST",-848.09,0.00018989,2,"2025-07-25T00:30:55.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659481,1753403455205,"fUST",-460.0,0.00018989,2,"2025-07-25T00:30:55.205",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659483,1753403455214,"fUST",-151.0,0.00019,2,"2025-07-25T00:30:55.214",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659485,1753403455223,"fUST",-345.0,0.00019006,2,"2025-07-25T00:30:55.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659487,1753403455233,"fUST",-11412.3638234,0.0001905,2,"2025-07-25T00:30:55.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659489,1753403455242,"fUST",-460.0,0.00019056,2,"2025-07-25T00:30:55.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659491,1753403455254,"fUST",-460.0,0.00019056,2,"2025-07-25T00:30:55.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659493,1753403455267,"fUST",-914.31,0.00019056,2,"2025-07-25T00:30:55.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659495,1753403455277,"fUST",-460.0,0.00019056,2,"2025-07-25T00:30:55.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659497,1753403455286,"fUST",-829.03,0.00019056,2,"2025-07-25T00:30:55.286",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659499,1753403455296,"fUST",-2681.77,0.00019056,2,"2025-07-25T00:30:55.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659501,1753403455306,"fUST",-460.0,0.00019058,2,"2025-07-25T00:30:55.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659503,1753403455316,"fUST",-460.0,0.00019058,2,"2025-07-25T00:30:55.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659505,1753403455325,"fUST",-460.0,0.00019058,2,"2025-07-25T00:30:55.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659507,1753403455335,"fUST",-584.30089158,0.00019058,2,"2025-07-25T00:30:55.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659509,1753403455344,"fUST",-597.798227,0.00019058,2,"2025-07-25T00:30:55.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659511,1753403455354,"fUST",-671.32,0.00019058,2,"2025-07-25T00:30:55.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659513,1753403455364,"fUST",-290.68906213,0.00019058,2,"2025-07-25T00:30:55.364",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659515,1753403455374,"fUST",-604.04497973,0.00019059,2,"2025-07-25T00:30:55.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659517,1753403455384,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659519,1753403455393,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659521,1753403455402,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.402",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659523,1753403455412,"fUST",-210.76157788,0.00019059,2,"2025-07-25T00:30:55.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659525,1753403455423,"fUST",-8001.42,0.00019059,2,"2025-07-25T00:30:55.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659527,1753403455432,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659529,1753403455442,"fUST",-3960.81,0.00019059,2,"2025-07-25T00:30:55.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659531,1753403455451,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659533,1753403455461,"fUST",-833.49,0.00019059,2,"2025-07-25T00:30:55.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659535,1753403455470,"fUST",-870.13,0.00019059,2,"2025-07-25T00:30:55.470",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659537,1753403455480,"fUST",-1140.91,0.00019059,2,"2025-07-25T00:30:55.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659539,1753403455490,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659541,1753403455499,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659543,1753403455511,"fUST",-3160.07,0.00019059,2,"2025-07-25T00:30:55.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659545,1753403455520,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659547,1753403455530,"fUST",-3852.66,0.00019059,2,"2025-07-25T00:30:55.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659549,1753403455540,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659551,1753403455549,"fUST",-1023.4,0.00019059,2,"2025-07-25T00:30:55.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659553,1753403455559,"fUST",-465.64436908,0.00019059,2,"2025-07-25T00:30:55.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659554,1753403455567,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659555,1753403455577,"fUST",-2667.14,0.00019059,2,"2025-07-25T00:30:55.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659556,1753403455586,"fUST",-1197.8,0.00019059,2,"2025-07-25T00:30:55.586",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659557,1753403455595,"fUST",-920.37,0.00019059,2,"2025-07-25T00:30:55.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659558,1753403455604,"fUST",-460.0,0.00019059,2,"2025-07-25T00:30:55.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659559,1753403455613,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659560,1753403455622,"fUST",-767.54,0.0001906,2,"2025-07-25T00:30:55.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659561,1753403455631,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659562,1753403455640,"fUST",-252.02476564,0.0001906,2,"2025-07-25T00:30:55.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659563,1753403455650,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659564,1753403455659,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659565,1753403455668,"fUST",-701.77,0.0001906,2,"2025-07-25T00:30:55.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659566,1753403455678,"fUST",-569.95,0.0001906,2,"2025-07-25T00:30:55.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659568,1753403455688,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659570,1753403455697,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659572,1753403455707,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659574,1753403455717,"fUST",-546.4533556,0.0001906,2,"2025-07-25T00:30:55.717",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659576,1753403455727,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659578,1753403455736,"fUST",-963.68,0.0001906,2,"2025-07-25T00:30:55.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659580,1753403455746,"fUST",-614.53,0.0001906,2,"2025-07-25T00:30:55.746",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659582,1753403455755,"fUST",-269.86090348,0.0001906,2,"2025-07-25T00:30:55.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659584,1753403455766,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.766",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659586,1753403455775,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.775",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659588,1753403455785,"fUST",-1011.84,0.0001906,2,"2025-07-25T00:30:55.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659591,1753403455795,"fUST",-3080.4,0.0001906,2,"2025-07-25T00:30:55.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659593,1753403455804,"fUST",-1436.23,0.0001906,2,"2025-07-25T00:30:55.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659595,1753403455814,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659597,1753403455824,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659599,1753403455834,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659601,1753403455844,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659603,1753403455854,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659605,1753403455863,"fUST",-724.3,0.0001906,2,"2025-07-25T00:30:55.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659607,1753403455873,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659609,1753403455883,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659611,1753403455893,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659613,1753403455902,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659615,1753403455912,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659617,1753403455921,"fUST",-1192.38,0.0001906,2,"2025-07-25T00:30:55.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659619,1753403455931,"fUST",-573.91,0.0001906,2,"2025-07-25T00:30:55.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659621,1753403455941,"fUST",-1046.61,0.0001906,2,"2025-07-25T00:30:55.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659623,1753403455951,"fUST",-158.40065603,0.0001906,2,"2025-07-25T00:30:55.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659625,1753403455960,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659627,1753403455970,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659629,1753403455980,"fUST",-1132.12,0.0001906,2,"2025-07-25T00:30:55.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659631,1753403455990,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:55.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659634,1753403455999,"fUST",-1506.06,0.0001906,2,"2025-07-25T00:30:55.999",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659635,1753403456010,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659637,1753403456020,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659640,1753403456030,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659642,1753403456040,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659644,1753403456049,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659646,1753403456059,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.059",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659648,1753403456069,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659650,1753403456078,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659652,1753403456088,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659654,1753403456098,"fUST",-460.0,0.0001906,2,"2025-07-25T00:30:56.098",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659656,1753403456107,"fUST",-460.0,0.00019062,2,"2025-07-25T00:30:56.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659658,1753403456117,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.117",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659660,1753403456126,"fUST",-428.23895884,0.00019063,2,"2025-07-25T00:30:56.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659662,1753403456136,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659664,1753403456146,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659666,1753403456155,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659668,1753403456164,"fUST",-408.84163523,0.00019063,2,"2025-07-25T00:30:56.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659669,1753403456175,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659671,1753403456184,"fUST",-210.26760973,0.00019063,2,"2025-07-25T00:30:56.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659673,1753403456194,"fUST",-757.41,0.00019063,2,"2025-07-25T00:30:56.194",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659675,1753403456203,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659678,1753403456213,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.213",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659679,1753403456222,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659682,1753403456233,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659683,1753403456242,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659686,1753403456252,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659688,1753403456267,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659690,1753403456287,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659692,1753403456310,"fUST",-477.27164868,0.00019063,2,"2025-07-25T00:30:56.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659694,1753403456321,"fUST",-461.75750865,0.00019063,2,"2025-07-25T00:30:56.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659696,1753403456331,"fUST",-777.25,0.00019063,2,"2025-07-25T00:30:56.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659698,1753403456340,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.340",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659707,1753403456425,"fUST",-1547.17,0.00019063,2,"2025-07-25T00:30:56.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659709,1753403456435,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.435",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659711,1753403456444,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.444",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659713,1753403456454,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.454",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659715,1753403456464,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659718,1753403456480,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659719,1753403456490,"fUST",-1507.8,0.00019063,2,"2025-07-25T00:30:56.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659721,1753403456499,"fUST",-473.4517503,0.00019063,2,"2025-07-25T00:30:56.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659723,1753403456509,"fUST",-1157.67,0.00019063,2,"2025-07-25T00:30:56.509",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659725,1753403456518,"fUST",-491.14,0.00019063,2,"2025-07-25T00:30:56.518",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659728,1753403456528,"fUST",-481.62,0.00019063,2,"2025-07-25T00:30:56.528",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659730,1753403456537,"fUST",-237.99335239,0.00019063,2,"2025-07-25T00:30:56.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659732,1753403456546,"fUST",-1071.58,0.00019063,2,"2025-07-25T00:30:56.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659734,1753403456555,"fUST",-877.32,0.00019063,2,"2025-07-25T00:30:56.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659736,1753403456565,"fUST",-505.47583,0.00019063,2,"2025-07-25T00:30:56.565",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659737,1753403456574,"fUST",-572.88,0.00019063,2,"2025-07-25T00:30:56.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659740,1753403456583,"fUST",-1264.56,0.00019063,2,"2025-07-25T00:30:56.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659742,1753403456593,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.593",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659744,1753403456602,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659746,1753403456612,"fUST",-460.0,0.00019063,2,"2025-07-25T00:30:56.612",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659748,1753403456622,"fUST",-460.0,0.00019064,2,"2025-07-25T00:30:56.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659750,1753403456631,"fUST",-460.0,0.00019064,2,"2025-07-25T00:30:56.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659752,1753403456641,"fUST",-460.0,0.00019064,2,"2025-07-25T00:30:56.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659754,1753403456650,"fUST",-610.19,0.00019064,2,"2025-07-25T00:30:56.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659755,1753403456659,"fUST",-5845.77,0.00019064,2,"2025-07-25T00:30:56.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659758,1753403456670,"fUST",-2552.59,0.00019064,2,"2025-07-25T00:30:56.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659760,1753403456679,"fUST",-2511.43,0.00019064,2,"2025-07-25T00:30:56.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659762,1753403456690,"fUST",-460.0,0.00019064,2,"2025-07-25T00:30:56.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659764,1753403456699,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659766,1753403456708,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659768,1753403456717,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.717",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659770,1753403456727,"fUST",-192.9630094,0.00019065,2,"2025-07-25T00:30:56.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659772,1753403456736,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659774,1753403456746,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.746",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659776,1753403456755,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659778,1753403456767,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659780,1753403456776,"fUST",-597.39,0.00019065,2,"2025-07-25T00:30:56.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659781,1753403456785,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659783,1753403456795,"fUST",-944.16,0.00019065,2,"2025-07-25T00:30:56.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659785,1753403456804,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659788,1753403456814,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659789,1753403456823,"fUST",-1040.64,0.00019065,2,"2025-07-25T00:30:56.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659792,1753403456834,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659794,1753403456843,"fUST",-606.81,0.00019065,2,"2025-07-25T00:30:56.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659796,1753403456854,"fUST",-863.85,0.00019065,2,"2025-07-25T00:30:56.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659798,1753403456864,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659800,1753403456873,"fUST",-748.89,0.00019065,2,"2025-07-25T00:30:56.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659802,1753403456884,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659804,1753403456893,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659806,1753403456902,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659808,1753403456911,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659810,1753403456921,"fUST",-814.22,0.00019065,2,"2025-07-25T00:30:56.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659812,1753403456930,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659814,1753403456940,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659816,1753403456950,"fUST",-1314.45,0.00019065,2,"2025-07-25T00:30:56.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659818,1753403456959,"fUST",-1394.83,0.00019065,2,"2025-07-25T00:30:56.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659820,1753403456969,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.969",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659822,1753403456979,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659824,1753403456988,"fUST",-375.11701123,0.00019065,2,"2025-07-25T00:30:56.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659826,1753403456998,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:56.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659828,1753403457008,"fUST",-629.64,0.00019065,2,"2025-07-25T00:30:57.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659830,1753403457017,"fUST",-1301.85,0.00019065,2,"2025-07-25T00:30:57.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659832,1753403457027,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659834,1753403457036,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659836,1753403457046,"fUST",-762.27,0.00019065,2,"2025-07-25T00:30:57.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659838,1753403457057,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659840,1753403457067,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659842,1753403457076,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659844,1753403457085,"fUST",-654.44,0.00019065,2,"2025-07-25T00:30:57.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659846,1753403457095,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659848,1753403457105,"fUST",-258.98,0.00019065,2,"2025-07-25T00:30:57.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659850,1753403457114,"fUST",-583.62,0.00019065,2,"2025-07-25T00:30:57.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659852,1753403457124,"fUST",-611.33,0.00019065,2,"2025-07-25T00:30:57.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659854,1753403457134,"fUST",-696.94,0.00019065,2,"2025-07-25T00:30:57.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659856,1753403457143,"fUST",-938.95,0.00019065,2,"2025-07-25T00:30:57.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659858,1753403457153,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659860,1753403457162,"fUST",-584.1,0.00019065,2,"2025-07-25T00:30:57.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659862,1753403457172,"fUST",-1418.18,0.00019065,2,"2025-07-25T00:30:57.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659864,1753403457181,"fUST",-1188.07,0.00019065,2,"2025-07-25T00:30:57.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659866,1753403457191,"fUST",-531.68,0.00019065,2,"2025-07-25T00:30:57.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659868,1753403457200,"fUST",-462.94820263,0.00019065,2,"2025-07-25T00:30:57.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659870,1753403457210,"fUST",-756.86,0.00019065,2,"2025-07-25T00:30:57.210",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659872,1753403457219,"fUST",-2548.02,0.00019065,2,"2025-07-25T00:30:57.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659874,1753403457229,"fUST",-460.0,0.00019065,2,"2025-07-25T00:30:57.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659876,1753403457238,"fUST",-3609.07108579,0.00019086,2,"2025-07-25T00:30:57.238",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659879,1753403457249,"fUST",-252.225551,0.00019089,2,"2025-07-25T00:30:57.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659881,1753403457260,"fUST",-151.0,0.00019089,2,"2025-07-25T00:30:57.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659883,1753403457273,"fUST",-185.02,0.00019089,2,"2025-07-25T00:30:57.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659885,1753403457283,"fUST",-568.95,0.00019089,2,"2025-07-25T00:30:57.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659887,1753403457292,"fUST",-211.06454854,0.00019089,2,"2025-07-25T00:30:57.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659889,1753403457302,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659891,1753403457312,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659893,1753403457323,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.323",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659895,1753403457332,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659897,1753403457341,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659899,1753403457351,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659901,1753403457359,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659903,1753403457369,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659905,1753403457379,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659907,1753403457389,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.389",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659909,1753403457399,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659911,1753403457408,"fUST",-677.81,0.00019089,2,"2025-07-25T00:30:57.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659913,1753403457417,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659915,1753403457427,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659917,1753403457436,"fUST",-460.0,0.00019089,2,"2025-07-25T00:30:57.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659919,1753403457446,"fUST",-12624.810388,0.00019091,2,"2025-07-25T00:30:57.446",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659921,1753403457455,"fUST",-460.0,0.00019091,2,"2025-07-25T00:30:57.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659923,1753403457464,"fUST",-174.67482996,0.00019091,2,"2025-07-25T00:30:57.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659925,1753403457473,"fUST",-460.0,0.00019091,2,"2025-07-25T00:30:57.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659927,1753403457482,"fUST",-470.68193488,0.00019093,2,"2025-07-25T00:30:57.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659929,1753403457491,"fUST",-838.89,0.00019093,2,"2025-07-25T00:30:57.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659931,1753403457501,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.501",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659933,1753403457514,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659935,1753403457523,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659937,1753403457533,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659939,1753403457542,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.542",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659941,1753403457552,"fUST",-879.6,0.00019093,2,"2025-07-25T00:30:57.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659943,1753403457562,"fUST",-352.44409855,0.00019093,2,"2025-07-25T00:30:57.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659945,1753403457572,"fUST",-559.10171578,0.00019093,2,"2025-07-25T00:30:57.572",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659947,1753403457581,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659949,1753403457591,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659951,1753403457601,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.601",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659953,1753403457610,"fUST",-1019.32,0.00019093,2,"2025-07-25T00:30:57.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659955,1753403457620,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659957,1753403457629,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.629",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659959,1753403457639,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659961,1753403457649,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659963,1753403457658,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659965,1753403457667,"fUST",-286.59412107,0.00019093,2,"2025-07-25T00:30:57.667",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659967,1753403457677,"fUST",-460.0,0.00019093,2,"2025-07-25T00:30:57.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659969,1753403457687,"fUST",-518.36,0.00019093,2,"2025-07-25T00:30:57.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659971,1753403457698,"fUST",-4836.40217312,0.00019107,2,"2025-07-25T00:30:57.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659973,1753403457708,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659982,1753403457785,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659984,1753403457804,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659987,1753403457815,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659989,1753403457824,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659991,1753403457835,"fUST",-1033.85381126,0.00019121,2,"2025-07-25T00:30:57.835",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659992,1753403457844,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659994,1753403457855,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659996,1753403457864,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:30:57.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374659999,1753403457874,"fUST",-500.71619421,0.00019121,2,"2025-07-25T00:30:57.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660001,1753403457884,"fUST",-1000.93391383,0.00019121,2,"2025-07-25T00:30:57.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660003,1753403457894,"fUST",-500.0,0.00019121,2,"2025-07-25T00:30:57.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660005,1753403457903,"fUST",-500.0,0.00019121,2,"2025-07-25T00:30:57.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660006,1753403457913,"fUST",-151.0,0.00019121,2,"2025-07-25T00:30:57.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660008,1753403457922,"fUST",-151.0,0.00019121,2,"2025-07-25T00:30:57.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660011,1753403457932,"fUST",-151.0,0.00019121,2,"2025-07-25T00:30:57.932",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660012,1753403457941,"fUST",-214.7213231,0.00019154,2,"2025-07-25T00:30:57.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660014,1753403457951,"fUST",-476.79463412,0.00019154,2,"2025-07-25T00:30:57.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660017,1753403457960,"fUST",-231.16387093,0.00019154,2,"2025-07-25T00:30:57.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660018,1753403457970,"fUST",-526.24749348,0.00019154,2,"2025-07-25T00:30:57.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660020,1753403457979,"fUST",-160.0,0.00019154,2,"2025-07-25T00:30:57.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660022,1753403457988,"fUST",-160.0,0.0001917,2,"2025-07-25T00:30:57.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660025,1753403457998,"fUST",-160.0,0.0001917,2,"2025-07-25T00:30:57.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660027,1753403458009,"fUST",-840.23756827,0.0001917,2,"2025-07-25T00:30:58.009",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660029,1753403458018,"fUST",-160.0,0.0001917,2,"2025-07-25T00:30:58.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660031,1753403458028,"fUST",-215.88777038,0.0001917,2,"2025-07-25T00:30:58.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660033,1753403458038,"fUST",-195.048699,0.00019178,2,"2025-07-25T00:30:58.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660035,1753403458047,"fUST",-5000.0,0.00019178,2,"2025-07-25T00:30:58.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660037,1753403458057,"fUST",-1718.52813186,0.00019205,5,"2025-07-25T00:30:58.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660039,1753403458067,"fUST",-1168.00721077,0.00019212,2,"2025-07-25T00:30:58.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660041,1753403458077,"fUST",-345.0,0.00019236,2,"2025-07-25T00:30:58.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660043,1753403458086,"fUST",-3591.58,0.00019251,2,"2025-07-25T00:30:58.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660045,1753403458096,"fUST",-460.0,0.00019251,2,"2025-07-25T00:30:58.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660047,1753403458105,"fUST",-541.22,0.00019251,2,"2025-07-25T00:30:58.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660049,1753403458115,"fUST",-1056.91,0.00019251,2,"2025-07-25T00:30:58.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660051,1753403458124,"fUST",-1275.35,0.00019251,2,"2025-07-25T00:30:58.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660053,1753403458135,"fUST",-3097.91,0.00019251,2,"2025-07-25T00:30:58.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660055,1753403458145,"fUST",-4502.54,0.00019251,2,"2025-07-25T00:30:58.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660057,1753403458154,"fUST",-3669.95,0.00019251,2,"2025-07-25T00:30:58.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660059,1753403458164,"fUST",-460.0,0.00019251,2,"2025-07-25T00:30:58.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660061,1753403458173,"fUST",-4346.62675395,0.0001926,2,"2025-07-25T00:30:58.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660063,1753403458184,"fUST",-460.0,0.00019262,2,"2025-07-25T00:30:58.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660065,1753403458193,"fUST",-515.82,0.00019263,2,"2025-07-25T00:30:58.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660067,1753403458202,"fUST",-515.82,0.00019263,2,"2025-07-25T00:30:58.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660069,1753403458212,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660071,1753403458222,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660073,1753403458231,"fUST",-151.0,0.00019263,2,"2025-07-25T00:30:58.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660075,1753403458241,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660077,1753403458251,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660080,1753403458263,"fUST",-497.93,0.00019263,2,"2025-07-25T00:30:58.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660081,1753403458283,"fUST",-487.29,0.00019263,2,"2025-07-25T00:30:58.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660083,1753403458303,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.303",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660086,1753403458325,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660087,1753403458336,"fUST",-713.91,0.00019263,2,"2025-07-25T00:30:58.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660089,1753403458347,"fUST",-1821.3,0.00019263,2,"2025-07-25T00:30:58.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660092,1753403458357,"fUST",-613.0,0.00019263,2,"2025-07-25T00:30:58.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660094,1753403458366,"fUST",-669.88,0.00019263,2,"2025-07-25T00:30:58.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660095,1753403458375,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660097,1753403458385,"fUST",-914.47,0.00019263,2,"2025-07-25T00:30:58.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660099,1753403458394,"fUST",-781.02,0.00019263,2,"2025-07-25T00:30:58.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660101,1753403458403,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660104,1753403458413,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660106,1753403458423,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660108,1753403458433,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660110,1753403458442,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660112,1753403458452,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.452",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660114,1753403458461,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660116,1753403458471,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660118,1753403458480,"fUST",-721.46,0.00019263,2,"2025-07-25T00:30:58.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660120,1753403458489,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.489",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660122,1753403458498,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660124,1753403458511,"fUST",-505.29,0.00019263,2,"2025-07-25T00:30:58.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660126,1753403458521,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.521",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660128,1753403458530,"fUST",-416.72459286,0.00019263,2,"2025-07-25T00:30:58.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660130,1753403458540,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660132,1753403458549,"fUST",-1720.45,0.00019263,2,"2025-07-25T00:30:58.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660134,1753403458560,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.560",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660136,1753403458570,"fUST",-667.86,0.00019263,2,"2025-07-25T00:30:58.570",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660138,1753403458580,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660140,1753403458590,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660142,1753403458599,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660144,1753403458609,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660146,1753403458619,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660148,1753403458628,"fUST",-462.01415187,0.00019263,2,"2025-07-25T00:30:58.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660150,1753403458639,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660153,1753403458659,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660155,1753403458672,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.672",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660157,1753403458683,"fUST",-815.21,0.00019263,2,"2025-07-25T00:30:58.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660160,1753403458693,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660162,1753403458704,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660164,1753403458714,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660166,1753403458723,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660168,1753403458734,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660170,1753403458744,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660172,1753403458754,"fUST",-658.4,0.00019263,2,"2025-07-25T00:30:58.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660174,1753403458765,"fUST",-467.23,0.00019263,2,"2025-07-25T00:30:58.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660176,1753403458775,"fUST",-460.0,0.00019263,2,"2025-07-25T00:30:58.775",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660178,1753403458786,"fUST",-500.0,0.00019263,2,"2025-07-25T00:30:58.786",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660180,1753403458796,"fUST",-848.09,0.00019263,2,"2025-07-25T00:30:58.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660183,1753403458805,"fUST",-3286.2022343,0.00019289,2,"2025-07-25T00:30:58.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660185,1753403458815,"fUST",-151.0,0.000193,2,"2025-07-25T00:30:58.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660187,1753403458824,"fUST",-350.0,0.000193,2,"2025-07-25T00:30:58.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660189,1753403458834,"fUST",-4836.40217312,0.00019314,2,"2025-07-25T00:30:58.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660191,1753403458844,"fUST",-500.0,0.00019321,2,"2025-07-25T00:30:58.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660193,1753403458853,"fUST",-522.44810605,0.00019321,2,"2025-07-25T00:30:58.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660195,1753403458863,"fUST",-1000.0,0.00019321,2,"2025-07-25T00:30:58.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660197,1753403458873,"fUST",-1000.0,0.00019321,2,"2025-07-25T00:30:58.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660199,1753403458883,"fUST",-1000.0,0.00019321,2,"2025-07-25T00:30:58.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660201,1753403458892,"fUST",-1000.0,0.00019321,2,"2025-07-25T00:30:58.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660203,1753403458901,"fUST",-185.165355,0.00019329,2,"2025-07-25T00:30:58.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660205,1753403458912,"fUST",-151.0,0.00019329,2,"2025-07-25T00:30:58.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660207,1753403458922,"fUST",-39781.85551662,0.00019329,2,"2025-07-25T00:30:58.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660209,1753403458931,"fUST",-460.0,0.0001933,2,"2025-07-25T00:30:58.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660211,1753403458942,"fUST",-460.0,0.0001933,2,"2025-07-25T00:30:58.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660213,1753403458952,"fUST",-914.31,0.0001933,2,"2025-07-25T00:30:58.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660215,1753403458962,"fUST",-460.0,0.0001933,2,"2025-07-25T00:30:58.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660218,1753403458971,"fUST",-829.03,0.0001933,2,"2025-07-25T00:30:58.971",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660220,1753403458981,"fUST",-2681.77,0.0001933,2,"2025-07-25T00:30:58.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660222,1753403458991,"fUST",-460.0,0.00019332,2,"2025-07-25T00:30:58.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660224,1753403459001,"fUST",-280.68393489,0.00019332,2,"2025-07-25T00:30:59.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660226,1753403459011,"fUST",-671.32,0.00019332,2,"2025-07-25T00:30:59.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660228,1753403459022,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.022",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660230,1753403459031,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.031",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660232,1753403459041,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660244,1753403459149,"fUST",-8001.42,0.00019333,2,"2025-07-25T00:30:59.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660246,1753403459159,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660248,1753403459169,"fUST",-3960.81,0.00019333,2,"2025-07-25T00:30:59.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660251,1753403459179,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660253,1753403459188,"fUST",-833.49,0.00019333,2,"2025-07-25T00:30:59.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660255,1753403459198,"fUST",-870.13,0.00019333,2,"2025-07-25T00:30:59.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660257,1753403459207,"fUST",-1140.91,0.00019333,2,"2025-07-25T00:30:59.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660259,1753403459217,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660261,1753403459227,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660263,1753403459241,"fUST",-3160.07,0.00019333,2,"2025-07-25T00:30:59.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660265,1753403459251,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660267,1753403459262,"fUST",-3852.66,0.00019333,2,"2025-07-25T00:30:59.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660269,1753403459275,"fUST",-1023.4,0.00019333,2,"2025-07-25T00:30:59.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660271,1753403459285,"fUST",-460.0,0.00019333,2,"2025-07-25T00:30:59.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660273,1753403459296,"fUST",-2667.14,0.00019333,2,"2025-07-25T00:30:59.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660276,1753403459306,"fUST",-1197.8,0.00019333,2,"2025-07-25T00:30:59.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660278,1753403459316,"fUST",-920.37,0.00019333,2,"2025-07-25T00:30:59.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660280,1753403459325,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660282,1753403459335,"fUST",-767.54,0.00019334,2,"2025-07-25T00:30:59.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660284,1753403459344,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660286,1753403459354,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660288,1753403459365,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660290,1753403459374,"fUST",-701.77,0.00019334,2,"2025-07-25T00:30:59.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660292,1753403459384,"fUST",-569.95,0.00019334,2,"2025-07-25T00:30:59.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660294,1753403459394,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660296,1753403459404,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660298,1753403459413,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660299,1753403459423,"fUST",-963.68,0.00019334,2,"2025-07-25T00:30:59.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660300,1753403459432,"fUST",-614.53,0.00019334,2,"2025-07-25T00:30:59.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660301,1753403459442,"fUST",-494.73512862,0.00019334,2,"2025-07-25T00:30:59.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660302,1753403459453,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660303,1753403459463,"fUST",-1011.84,0.00019334,2,"2025-07-25T00:30:59.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660304,1753403459472,"fUST",-3080.4,0.00019334,2,"2025-07-25T00:30:59.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660305,1753403459483,"fUST",-1436.23,0.00019334,2,"2025-07-25T00:30:59.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660306,1753403459493,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660307,1753403459502,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660308,1753403459514,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660309,1753403459524,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660310,1753403459534,"fUST",-724.3,0.00019334,2,"2025-07-25T00:30:59.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660311,1753403459545,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.545",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660312,1753403459554,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.554",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660313,1753403459564,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660314,1753403459574,"fUST",-1192.38,0.00019334,2,"2025-07-25T00:30:59.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660315,1753403459583,"fUST",-573.91,0.00019334,2,"2025-07-25T00:30:59.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660316,1753403459594,"fUST",-1046.61,0.00019334,2,"2025-07-25T00:30:59.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660317,1753403459604,"fUST",-393.24104177,0.00019334,2,"2025-07-25T00:30:59.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660318,1753403459614,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660319,1753403459623,"fUST",-1132.12,0.00019334,2,"2025-07-25T00:30:59.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660320,1753403459633,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660321,1753403459642,"fUST",-1506.06,0.00019334,2,"2025-07-25T00:30:59.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660322,1753403459652,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660323,1753403459662,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.662",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660324,1753403459672,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.672",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660325,1753403459682,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.682",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660326,1753403459693,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660327,1753403459705,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660328,1753403459715,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660329,1753403459725,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660330,1753403459735,"fUST",-460.0,0.00019334,2,"2025-07-25T00:30:59.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660331,1753403459745,"fUST",-345.0,0.00019335,2,"2025-07-25T00:30:59.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660332,1753403459754,"fUST",-322.05778359,0.00019336,2,"2025-07-25T00:30:59.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660333,1753403459765,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660334,1753403459775,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.775",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660335,1753403459784,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660336,1753403459795,"fUST",-471.32902609,0.00019337,2,"2025-07-25T00:30:59.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660337,1753403459805,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660338,1753403459815,"fUST",-757.41,0.00019337,2,"2025-07-25T00:30:59.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660339,1753403459826,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.826",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660340,1753403459836,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660341,1753403459847,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660342,1753403459857,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660343,1753403459867,"fUST",-438.49958656,0.00019337,2,"2025-07-25T00:30:59.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660344,1753403459877,"fUST",-777.25,0.00019337,2,"2025-07-25T00:30:59.877",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660345,1753403459887,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.887",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660346,1753403459897,"fUST",-1547.17,0.00019337,2,"2025-07-25T00:30:59.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660347,1753403459907,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660348,1753403459918,"fUST",-480.30986473,0.00019337,2,"2025-07-25T00:30:59.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660349,1753403459928,"fUST",-217.74351168,0.00019337,2,"2025-07-25T00:30:59.928",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660350,1753403459938,"fUST",-460.0,0.00019337,2,"2025-07-25T00:30:59.938",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660351,1753403459948,"fUST",-329.80479969,0.00019337,2,"2025-07-25T00:30:59.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660352,1753403459958,"fUST",-151.0,0.00019337,2,"2025-07-25T00:30:59.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660353,1753403459967,"fUST",-1507.8,0.00019337,2,"2025-07-25T00:30:59.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660354,1753403459977,"fUST",-1157.67,0.00019337,2,"2025-07-25T00:30:59.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660355,1753403459987,"fUST",-491.14,0.00019337,2,"2025-07-25T00:30:59.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660356,1753403459997,"fUST",-481.62,0.00019337,2,"2025-07-25T00:30:59.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660357,1753403460007,"fUST",-151.0,0.00019337,2,"2025-07-25T00:31:00.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660358,1753403460018,"fUST",-151.0,0.00019337,2,"2025-07-25T00:31:00.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660359,1753403460027,"fUST",-1071.58,0.00019337,2,"2025-07-25T00:31:00.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660360,1753403460038,"fUST",-877.32,0.00019337,2,"2025-07-25T00:31:00.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660361,1753403460047,"fUST",-572.88,0.00019337,2,"2025-07-25T00:31:00.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660362,1753403460058,"fUST",-1264.56,0.00019337,2,"2025-07-25T00:31:00.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660363,1753403460068,"fUST",-181.65198,0.00019337,2,"2025-07-25T00:31:00.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660364,1753403460078,"fUST",-181.65198,0.00019337,2,"2025-07-25T00:31:00.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660365,1753403460089,"fUST",-460.0,0.00019337,2,"2025-07-25T00:31:00.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660366,1753403460099,"fUST",-460.0,0.00019337,2,"2025-07-25T00:31:00.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660367,1753403460109,"fUST",-460.0,0.00019337,2,"2025-07-25T00:31:00.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660368,1753403460119,"fUST",-460.0,0.00019338,2,"2025-07-25T00:31:00.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660369,1753403460130,"fUST",-460.0,0.00019338,2,"2025-07-25T00:31:00.130",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660370,1753403460150,"fUST",-460.0,0.00019338,2,"2025-07-25T00:31:00.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660371,1753403460169,"fUST",-610.19,0.00019338,2,"2025-07-25T00:31:00.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660372,1753403460179,"fUST",-5845.77,0.00019338,2,"2025-07-25T00:31:00.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660373,1753403460190,"fUST",-2552.59,0.00019338,2,"2025-07-25T00:31:00.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660374,1753403460200,"fUST",-2511.43,0.00019338,2,"2025-07-25T00:31:00.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660375,1753403460211,"fUST",-460.0,0.00019338,2,"2025-07-25T00:31:00.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660376,1753403460222,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660377,1753403460232,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660378,1753403460242,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660379,1753403460252,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660380,1753403460262,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660381,1753403460277,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660382,1753403460287,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660383,1753403460297,"fUST",-597.39,0.00019339,2,"2025-07-25T00:31:00.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660384,1753403460308,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660385,1753403460388,"fUST",-944.16,0.00019339,2,"2025-07-25T00:31:00.388",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660386,1753403460398,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660387,1753403460408,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660388,1753403460418,"fUST",-1040.64,0.00019339,2,"2025-07-25T00:31:00.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660389,1753403460428,"fUST",-422.90541028,0.00019339,2,"2025-07-25T00:31:00.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660390,1753403460437,"fUST",-606.81,0.00019339,2,"2025-07-25T00:31:00.437",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660391,1753403460447,"fUST",-863.85,0.00019339,2,"2025-07-25T00:31:00.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660392,1753403460456,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.456",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660393,1753403460467,"fUST",-748.89,0.00019339,2,"2025-07-25T00:31:00.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660394,1753403460477,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660395,1753403460486,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660396,1753403460496,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660397,1753403460505,"fUST",-471.90720261,0.00019339,2,"2025-07-25T00:31:00.505",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660398,1753403460517,"fUST",-814.22,0.00019339,2,"2025-07-25T00:31:00.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660399,1753403460526,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660400,1753403460536,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.536",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660401,1753403460545,"fUST",-1314.45,0.00019339,2,"2025-07-25T00:31:00.545",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660402,1753403460555,"fUST",-1394.83,0.00019339,2,"2025-07-25T00:31:00.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660403,1753403460565,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.565",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660404,1753403460574,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660405,1753403460584,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660406,1753403460594,"fUST",-629.64,0.00019339,2,"2025-07-25T00:31:00.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660407,1753403460614,"fUST",-1301.85,0.00019339,2,"2025-07-25T00:31:00.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660408,1753403460626,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660409,1753403460637,"fUST",-762.27,0.00019339,2,"2025-07-25T00:31:00.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660410,1753403460647,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.647",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660411,1753403460658,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660412,1753403460668,"fUST",-654.44,0.00019339,2,"2025-07-25T00:31:00.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660413,1753403460679,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660414,1753403460690,"fUST",-583.62,0.00019339,2,"2025-07-25T00:31:00.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660415,1753403460700,"fUST",-611.33,0.00019339,2,"2025-07-25T00:31:00.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660416,1753403460711,"fUST",-696.94,0.00019339,2,"2025-07-25T00:31:00.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660417,1753403460722,"fUST",-938.95,0.00019339,2,"2025-07-25T00:31:00.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660418,1753403460733,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660419,1753403460744,"fUST",-584.1,0.00019339,2,"2025-07-25T00:31:00.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660420,1753403460754,"fUST",-185.255526,0.00019339,2,"2025-07-25T00:31:00.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660421,1753403460768,"fUST",-185.255526,0.00019339,2,"2025-07-25T00:31:00.768",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660422,1753403460779,"fUST",-1418.18,0.00019339,2,"2025-07-25T00:31:00.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660423,1753403460789,"fUST",-1188.07,0.00019339,2,"2025-07-25T00:31:00.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660424,1753403460799,"fUST",-756.86,0.00019339,2,"2025-07-25T00:31:00.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660425,1753403460810,"fUST",-2548.02,0.00019339,2,"2025-07-25T00:31:00.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660426,1753403460820,"fUST",-174.135301,0.00019339,2,"2025-07-25T00:31:00.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660427,1753403460831,"fUST",-174.135301,0.00019339,2,"2025-07-25T00:31:00.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660428,1753403460841,"fUST",-460.0,0.00019339,2,"2025-07-25T00:31:00.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660429,1753403460851,"fUST",-151.0,0.00019361,2,"2025-07-25T00:31:00.851",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660430,1753403460862,"fUST",-568.95,0.00019363,2,"2025-07-25T00:31:00.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660431,1753403460872,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.872",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660432,1753403460882,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660433,1753403460892,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660434,1753403460903,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660435,1753403460913,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660436,1753403460923,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.923",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660437,1753403460933,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660438,1753403460964,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.964",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660439,1753403460985,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:00.985",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660440,1753403461006,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:01.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660441,1753403461032,"fUST",-677.81,0.00019363,2,"2025-07-25T00:31:01.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660442,1753403461054,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:01.054",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660443,1753403461075,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:01.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660444,1753403461094,"fUST",-460.0,0.00019363,2,"2025-07-25T00:31:01.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660445,1753403461109,"fUST",-460.0,0.00019365,2,"2025-07-25T00:31:01.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660446,1753403461129,"fUST",-585.35500086,0.00019365,2,"2025-07-25T00:31:01.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660447,1753403461150,"fUST",-838.89,0.00019367,2,"2025-07-25T00:31:01.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660448,1753403461165,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660449,1753403461181,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660450,1753403461199,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660451,1753403461217,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660452,1753403461233,"fUST",-879.6,0.00019367,2,"2025-07-25T00:31:01.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660453,1753403461249,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660454,1753403461270,"fUST",-389.08514156,0.00019367,2,"2025-07-25T00:31:01.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660455,1753403461286,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.286",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660456,1753403461304,"fUST",-1019.32,0.00019367,2,"2025-07-25T00:31:01.304",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660457,1753403461320,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.320",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660458,1753403461335,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660459,1753403461352,"fUST",-467.61987647,0.00019367,2,"2025-07-25T00:31:01.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660460,1753403461367,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660461,1753403461382,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660462,1753403461398,"fUST",-460.0,0.00019367,2,"2025-07-25T00:31:01.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660463,1753403461412,"fUST",-518.36,0.00019367,2,"2025-07-25T00:31:01.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660464,1753403461427,"fUST",-1500.0,0.00019368,2,"2025-07-25T00:31:01.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660465,1753403461442,"fUST",-1000.0,0.00019368,2,"2025-07-25T00:31:01.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660466,1753403461456,"fUST",-500.0,0.00019368,2,"2025-07-25T00:31:01.456",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660467,1753403461472,"fUST",-212.56494168,0.00019368,2,"2025-07-25T00:31:01.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660468,1753403461496,"fUST",-1500.0,0.00019368,2,"2025-07-25T00:31:01.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660469,1753403461518,"fUST",-1500.0,0.00019368,2,"2025-07-25T00:31:01.518",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660470,1753403461535,"fUST",-300.35007006,0.00019373,2,"2025-07-25T00:31:01.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660471,1753403461552,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660472,1753403461568,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660473,1753403461583,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660474,1753403461599,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660475,1753403461616,"fUST",-158.28910969,0.00019373,2,"2025-07-25T00:31:01.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660476,1753403461632,"fUST",-384.59957403,0.00019373,2,"2025-07-25T00:31:01.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660477,1753403461647,"fUST",-370.46457657,0.00019373,2,"2025-07-25T00:31:01.647",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660478,1753403461663,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660479,1753403461678,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660480,1753403461693,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660481,1753403461709,"fUST",-501.17624404,0.00019373,2,"2025-07-25T00:31:01.709",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660482,1753403461724,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.724",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660483,1753403461741,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660484,1753403461756,"fUST",-350.99718503,0.00019373,2,"2025-07-25T00:31:01.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660485,1753403461775,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.775",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660486,1753403461790,"fUST",-500.0,0.00019373,2,"2025-07-25T00:31:01.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660487,1753403461806,"fUST",-502.10753571,0.00019373,2,"2025-07-25T00:31:01.806",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660488,1753403461822,"fUST",-1317.32,0.00019403,2,"2025-07-25T00:31:01.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660489,1753403461938,"fUST",-178.70934786,0.00019403,2,"2025-07-25T00:31:01.938",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660490,1753403461948,"fUST",-345.0,0.00019438,2,"2025-07-25T00:31:01.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660491,1753403461958,"fUST",-523.0,0.00019444,2,"2025-07-25T00:31:01.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660492,1753403461967,"fUST",-345.0,0.00019467,2,"2025-07-25T00:31:01.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660493,1753403461977,"fUST",-151.0,0.00019473,2,"2025-07-25T00:31:01.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660494,1753403461986,"fUST",-151.0,0.00019479,2,"2025-07-25T00:31:01.986",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660495,1753403461995,"fUST",-151.0,0.00019479,2,"2025-07-25T00:31:01.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660496,1753403462006,"fUST",-1168.00721077,0.00019507,2,"2025-07-25T00:31:02.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660497,1753403462016,"fUST",-4836.40217312,0.00019521,2,"2025-07-25T00:31:02.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660498,1753403462026,"fUST",-460.0,0.00019525,2,"2025-07-25T00:31:02.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660499,1753403462036,"fUST",-460.0,0.00019525,2,"2025-07-25T00:31:02.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660500,1753403462046,"fUST",-151.0,0.00019525,2,"2025-07-25T00:31:02.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660501,1753403462056,"fUST",-151.0,0.00019525,2,"2025-07-25T00:31:02.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660502,1753403462065,"fUST",-151.0,0.00019525,2,"2025-07-25T00:31:02.065",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660503,1753403462075,"fUST",-151.0,0.00019525,2,"2025-07-25T00:31:02.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660504,1753403462083,"fUST",-243.051662,0.00019525,2,"2025-07-25T00:31:02.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660505,1753403462093,"fUST",-421.044757,0.00019525,2,"2025-07-25T00:31:02.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660506,1753403462103,"fUST",-421.044757,0.00019525,2,"2025-07-25T00:31:02.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660507,1753403462112,"fUST",-3591.58,0.00019525,2,"2025-07-25T00:31:02.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660508,1753403462122,"fUST",-460.0,0.00019525,2,"2025-07-25T00:31:02.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660509,1753403462131,"fUST",-541.22,0.00019525,2,"2025-07-25T00:31:02.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660510,1753403462140,"fUST",-1056.91,0.00019525,2,"2025-07-25T00:31:02.140",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660511,1753403462149,"fUST",-1275.35,0.00019525,2,"2025-07-25T00:31:02.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660512,1753403462159,"fUST",-216.420812,0.00019525,2,"2025-07-25T00:31:02.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660513,1753403462168,"fUST",-216.420812,0.00019525,2,"2025-07-25T00:31:02.168",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660514,1753403462178,"fUST",-3097.91,0.00019525,2,"2025-07-25T00:31:02.178",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660515,1753403462187,"fUST",-4502.54,0.00019525,2,"2025-07-25T00:31:02.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660516,1753403462197,"fUST",-3669.95,0.00019525,2,"2025-07-25T00:31:02.197",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660517,1753403462206,"fUST",-460.0,0.00019525,2,"2025-07-25T00:31:02.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660518,1753403462216,"fUST",-736.49,0.00019528,2,"2025-07-25T00:31:02.216",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660519,1753403462225,"fUST",-460.0,0.00019528,2,"2025-07-25T00:31:02.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660520,1753403462235,"fUST",-460.0,0.00019528,2,"2025-07-25T00:31:02.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660521,1753403462245,"fUST",-460.0,0.00019534,2,"2025-07-25T00:31:02.245",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660522,1753403462255,"fUST",-151.0,0.00019536,2,"2025-07-25T00:31:02.255",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660523,1753403462269,"fUST",-515.82,0.00019537,2,"2025-07-25T00:31:02.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660524,1753403462279,"fUST",-515.82,0.00019537,2,"2025-07-25T00:31:02.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660525,1753403462289,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660526,1753403462299,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660527,1753403462309,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660528,1753403462319,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660529,1753403462328,"fUST",-497.93,0.00019537,2,"2025-07-25T00:31:02.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660530,1753403462337,"fUST",-487.29,0.00019537,2,"2025-07-25T00:31:02.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660531,1753403462347,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660532,1753403462357,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660533,1753403462367,"fUST",-713.91,0.00019537,2,"2025-07-25T00:31:02.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660534,1753403462376,"fUST",-1821.3,0.00019537,2,"2025-07-25T00:31:02.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660535,1753403462385,"fUST",-613.0,0.00019537,2,"2025-07-25T00:31:02.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660536,1753403462395,"fUST",-669.88,0.00019537,2,"2025-07-25T00:31:02.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660537,1753403462405,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660538,1753403462415,"fUST",-914.47,0.00019537,2,"2025-07-25T00:31:02.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660539,1753403462425,"fUST",-3.49119265,0.00019537,2,"2025-07-25T00:31:02.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660540,1753403462599,"fUST",-777.52880735,0.00019537,2,"2025-07-25T00:31:02.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660541,1753403462609,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660542,1753403462619,"fUST",-151.0,0.00019537,2,"2025-07-25T00:31:02.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660543,1753403462628,"fUST",-460.87311057,0.00019537,2,"2025-07-25T00:31:02.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660544,1753403462638,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.638",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660545,1753403462648,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660546,1753403462657,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.657",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660547,1753403462667,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.667",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660548,1753403462676,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660549,1753403462686,"fUST",-721.46,0.00019537,2,"2025-07-25T00:31:02.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660550,1753403462699,"fUST",-266.26664539,0.00019537,2,"2025-07-25T00:31:02.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660551,1753403462711,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660552,1753403462722,"fUST",-505.29,0.00019537,2,"2025-07-25T00:31:02.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660553,1753403462732,"fUST",-472.09814532,0.00019537,2,"2025-07-25T00:31:02.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660554,1753403462742,"fUST",-1720.45,0.00019537,2,"2025-07-25T00:31:02.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660555,1753403462753,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660556,1753403462763,"fUST",-667.86,0.00019537,2,"2025-07-25T00:31:02.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660557,1753403462774,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660558,1753403462784,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660559,1753403462793,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660560,1753403462803,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660561,1753403462812,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660562,1753403462822,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660563,1753403462833,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660564,1753403462916,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660565,1753403462927,"fUST",-815.21,0.00019537,2,"2025-07-25T00:31:02.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660566,1753403462937,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.937",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660567,1753403462946,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660568,1753403462955,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660569,1753403462966,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.966",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660570,1753403462975,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:02.975",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660571,1753403462985,"fUST",-658.4,0.00019537,2,"2025-07-25T00:31:02.985",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660572,1753403462995,"fUST",-467.23,0.00019537,2,"2025-07-25T00:31:02.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660573,1753403463004,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:03.004",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660574,1753403463016,"fUST",-500.0,0.00019537,2,"2025-07-25T00:31:03.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660575,1753403463025,"fUST",-5092.48,0.00019597,3,"2025-07-25T00:31:03.025",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660576,1753403463035,"fUST",-2757.66,0.00019598,3,"2025-07-25T00:31:03.035",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660577,1753403463045,"fUST",-1378.84,0.00019598,3,"2025-07-25T00:31:03.045",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660578,1753403463055,"fUST",-689.42,0.00019598,3,"2025-07-25T00:31:03.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660579,1753403463065,"fUST",-493.24,0.00019601,3,"2025-07-25T00:31:03.065",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660580,1753403463075,"fUST",-344.7,0.00019601,3,"2025-07-25T00:31:03.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660581,1753403463085,"fUST",-460.0,0.00019604,2,"2025-07-25T00:31:03.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660582,1753403463095,"fUST",-914.31,0.00019604,2,"2025-07-25T00:31:03.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660583,1753403463105,"fUST",-460.0,0.00019604,2,"2025-07-25T00:31:03.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660584,1753403463116,"fUST",-829.03,0.00019604,2,"2025-07-25T00:31:03.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660585,1753403463126,"fUST",-2681.77,0.00019604,2,"2025-07-25T00:31:03.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660586,1753403463135,"fUST",-460.0,0.00019606,2,"2025-07-25T00:31:03.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660587,1753403463146,"fUST",-671.32,0.00019606,2,"2025-07-25T00:31:03.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660588,1753403463156,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.156",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660589,1753403463166,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.166",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660590,1753403463175,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660591,1753403463184,"fUST",-8001.42,0.00019607,2,"2025-07-25T00:31:03.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660592,1753403463193,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660593,1753403463202,"fUST",-3960.81,0.00019607,2,"2025-07-25T00:31:03.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660594,1753403463212,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660595,1753403463222,"fUST",-833.49,0.00019607,2,"2025-07-25T00:31:03.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660596,1753403463232,"fUST",-870.13,0.00019607,2,"2025-07-25T00:31:03.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660597,1753403463242,"fUST",-1140.91,0.00019607,2,"2025-07-25T00:31:03.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660598,1753403463251,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660599,1753403463261,"fUST",-3160.07,0.00019607,2,"2025-07-25T00:31:03.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660600,1753403463275,"fUST",-3852.66,0.00019607,2,"2025-07-25T00:31:03.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660601,1753403463285,"fUST",-1023.4,0.00019607,2,"2025-07-25T00:31:03.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660602,1753403463295,"fUST",-460.0,0.00019607,2,"2025-07-25T00:31:03.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660603,1753403463306,"fUST",-2667.14,0.00019607,2,"2025-07-25T00:31:03.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660604,1753403463315,"fUST",-1197.8,0.00019607,2,"2025-07-25T00:31:03.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660605,1753403463325,"fUST",-920.37,0.00019607,2,"2025-07-25T00:31:03.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660606,1753403463336,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660607,1753403463348,"fUST",-767.54,0.00019608,2,"2025-07-25T00:31:03.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660608,1753403463358,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660609,1753403463368,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.368",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660610,1753403463378,"fUST",-701.77,0.00019608,2,"2025-07-25T00:31:03.378",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660611,1753403463388,"fUST",-569.95,0.00019608,2,"2025-07-25T00:31:03.388",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660612,1753403463397,"fUST",-537.54045206,0.00019608,2,"2025-07-25T00:31:03.397",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660613,1753403463407,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660614,1753403463417,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660615,1753403463427,"fUST",-963.68,0.00019608,2,"2025-07-25T00:31:03.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660616,1753403463438,"fUST",-614.53,0.00019608,2,"2025-07-25T00:31:03.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660617,1753403463448,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660618,1753403463458,"fUST",-1011.84,0.00019608,2,"2025-07-25T00:31:03.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660619,1753403463467,"fUST",-3080.4,0.00019608,2,"2025-07-25T00:31:03.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660620,1753403463477,"fUST",-1436.23,0.00019608,2,"2025-07-25T00:31:03.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660621,1753403463487,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660622,1753403463496,"fUST",-389.82873274,0.00019608,2,"2025-07-25T00:31:03.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660623,1753403463507,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660624,1753403463517,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660625,1753403463527,"fUST",-724.3,0.00019608,2,"2025-07-25T00:31:03.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660626,1753403463537,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660627,1753403463547,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.547",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660628,1753403463557,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.557",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660629,1753403463567,"fUST",-1192.38,0.00019608,2,"2025-07-25T00:31:03.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660630,1753403463576,"fUST",-573.91,0.00019608,2,"2025-07-25T00:31:03.576",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660631,1753403463587,"fUST",-1046.61,0.00019608,2,"2025-07-25T00:31:03.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660632,1753403463597,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.597",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660633,1753403463606,"fUST",-1132.12,0.00019608,2,"2025-07-25T00:31:03.606",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660634,1753403463615,"fUST",-480.93167052,0.00019608,2,"2025-07-25T00:31:03.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660635,1753403463625,"fUST",-1506.06,0.00019608,2,"2025-07-25T00:31:03.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660636,1753403463635,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660637,1753403463645,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660638,1753403463655,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660639,1753403463665,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660640,1753403463675,"fUST",-460.0,0.00019608,2,"2025-07-25T00:31:03.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660641,1753403463685,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.685",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660642,1753403463695,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660643,1753403463705,"fUST",-757.41,0.00019611,2,"2025-07-25T00:31:03.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660644,1753403463715,"fUST",-151.0,0.00019611,2,"2025-07-25T00:31:03.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660645,1753403463726,"fUST",-151.0,0.00019611,2,"2025-07-25T00:31:03.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660646,1753403463736,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660647,1753403463746,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.746",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660648,1753403463757,"fUST",-465.49934,0.00019611,2,"2025-07-25T00:31:03.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660649,1753403463768,"fUST",-465.49934,0.00019611,2,"2025-07-25T00:31:03.768",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660650,1753403463779,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660651,1753403463789,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660652,1753403463799,"fUST",-777.25,0.00019611,2,"2025-07-25T00:31:03.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660653,1753403463809,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660654,1753403463818,"fUST",-1547.17,0.00019611,2,"2025-07-25T00:31:03.818",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660655,1753403463828,"fUST",-596.17653845,0.00019611,2,"2025-07-25T00:31:03.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660656,1753403463838,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660657,1753403463848,"fUST",-1507.8,0.00019611,2,"2025-07-25T00:31:03.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660658,1753403463858,"fUST",-1157.67,0.00019611,2,"2025-07-25T00:31:03.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660659,1753403463868,"fUST",-491.14,0.00019611,2,"2025-07-25T00:31:03.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660660,1753403463878,"fUST",-481.62,0.00019611,2,"2025-07-25T00:31:03.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660661,1753403463888,"fUST",-1071.58,0.00019611,2,"2025-07-25T00:31:03.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660662,1753403463897,"fUST",-877.32,0.00019611,2,"2025-07-25T00:31:03.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660663,1753403463907,"fUST",-572.88,0.00019611,2,"2025-07-25T00:31:03.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660664,1753403463917,"fUST",-1264.56,0.00019611,2,"2025-07-25T00:31:03.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660665,1753403463927,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660666,1753403463938,"fUST",-460.0,0.00019611,2,"2025-07-25T00:31:03.938",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660667,1753403463947,"fUST",-460.0,0.00019612,2,"2025-07-25T00:31:03.947",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660668,1753403463957,"fUST",-287.65145211,0.00019612,2,"2025-07-25T00:31:03.957",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660669,1753403463967,"fUST",-460.0,0.00019612,2,"2025-07-25T00:31:03.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660670,1753403463977,"fUST",-610.19,0.00019612,2,"2025-07-25T00:31:03.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660671,1753403463987,"fUST",-5845.77,0.00019612,2,"2025-07-25T00:31:03.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660672,1753403463997,"fUST",-2552.59,0.00019612,2,"2025-07-25T00:31:03.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660673,1753403464007,"fUST",-2511.43,0.00019612,2,"2025-07-25T00:31:04.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660674,1753403464018,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660675,1753403464028,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660676,1753403464038,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660677,1753403464048,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660678,1753403464057,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660679,1753403464067,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660680,1753403464078,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.078",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660681,1753403464088,"fUST",-155.619097,0.00019613,2,"2025-07-25T00:31:04.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660682,1753403464098,"fUST",-597.39,0.00019613,2,"2025-07-25T00:31:04.098",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660683,1753403464108,"fUST",-151.0,0.00019613,2,"2025-07-25T00:31:04.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660684,1753403464117,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.117",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660685,1753403464127,"fUST",-944.16,0.00019613,2,"2025-07-25T00:31:04.127",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660686,1753403464137,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660687,1753403464147,"fUST",-1040.64,0.00019613,2,"2025-07-25T00:31:04.147",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660688,1753403464157,"fUST",-606.81,0.00019613,2,"2025-07-25T00:31:04.157",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660689,1753403464167,"fUST",-863.85,0.00019613,2,"2025-07-25T00:31:04.167",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660690,1753403464178,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.178",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660691,1753403464188,"fUST",-748.89,0.00019613,2,"2025-07-25T00:31:04.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660692,1753403464198,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660693,1753403464208,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660694,1753403464218,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.218",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660695,1753403464227,"fUST",-814.22,0.00019613,2,"2025-07-25T00:31:04.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660696,1753403464237,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660697,1753403464246,"fUST",-1314.45,0.00019613,2,"2025-07-25T00:31:04.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660698,1753403464256,"fUST",-1394.83,0.00019613,2,"2025-07-25T00:31:04.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660699,1753403464268,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660700,1753403464278,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660701,1753403464287,"fUST",-629.64,0.00019613,2,"2025-07-25T00:31:04.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660702,1753403464297,"fUST",-1301.85,0.00019613,2,"2025-07-25T00:31:04.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660703,1753403464306,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660704,1753403464316,"fUST",-762.27,0.00019613,2,"2025-07-25T00:31:04.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660705,1753403464325,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660706,1753403464334,"fUST",-654.44,0.00019613,2,"2025-07-25T00:31:04.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660707,1753403464344,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660708,1753403464355,"fUST",-583.62,0.00019613,2,"2025-07-25T00:31:04.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660709,1753403464365,"fUST",-611.33,0.00019613,2,"2025-07-25T00:31:04.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660710,1753403464374,"fUST",-696.94,0.00019613,2,"2025-07-25T00:31:04.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660711,1753403464384,"fUST",-938.95,0.00019613,2,"2025-07-25T00:31:04.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660712,1753403464394,"fUST",-460.0,0.00019613,2,"2025-07-25T00:31:04.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660713,1753403464404,"fUST",-584.1,0.00019613,2,"2025-07-25T00:31:04.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660714,1753403464414,"fUST",-1418.18,0.00019613,2,"2025-07-25T00:31:04.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660715,1753403464423,"fUST",-1188.07,0.00019613,2,"2025-07-25T00:31:04.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660716,1753403464433,"fUST",-756.86,0.00019613,2,"2025-07-25T00:31:04.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660717,1753403464442,"fUST",-2548.02,0.00019613,2,"2025-07-25T00:31:04.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660718,1753403464451,"fUST",-168.0,0.00019625,2,"2025-07-25T00:31:04.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660719,1753403464461,"fUST",-185.165355,0.00019635,2,"2025-07-25T00:31:04.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660720,1753403464471,"fUST",-151.0,0.00019635,2,"2025-07-25T00:31:04.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660721,1753403464480,"fUST",-151.0,0.00019637,2,"2025-07-25T00:31:04.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660722,1753403464490,"fUST",-568.95,0.00019637,2,"2025-07-25T00:31:04.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660723,1753403464500,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660724,1753403464510,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660725,1753403464522,"fUST",-463.25321709,0.00019637,2,"2025-07-25T00:31:04.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660726,1753403464532,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660727,1753403464541,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.541",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660728,1753403464551,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.551",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660729,1753403464560,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.560",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660730,1753403464571,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660731,1753403464580,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660732,1753403464590,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660733,1753403464600,"fUST",-677.81,0.00019637,2,"2025-07-25T00:31:04.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660734,1753403464610,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660735,1753403464620,"fUST",-460.0,0.00019637,2,"2025-07-25T00:31:04.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660736,1753403464630,"fUST",-460.0,0.00019639,2,"2025-07-25T00:31:04.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660737,1753403464640,"fUST",-1748.78875961,0.00019641,2,"2025-07-25T00:31:04.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660738,1753403464650,"fUST",-838.89,0.00019641,2,"2025-07-25T00:31:04.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660739,1753403464661,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660740,1753403464670,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660741,1753403464681,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660742,1753403464691,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660743,1753403464701,"fUST",-879.6,0.00019641,2,"2025-07-25T00:31:04.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660744,1753403464711,"fUST",-373.95408114,0.00019641,2,"2025-07-25T00:31:04.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660745,1753403464721,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660746,1753403464731,"fUST",-1019.32,0.00019641,2,"2025-07-25T00:31:04.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660747,1753403464741,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660748,1753403464750,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660749,1753403464760,"fUST",-151.0,0.00019641,2,"2025-07-25T00:31:04.760",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660750,1753403464771,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660751,1753403464781,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660752,1753403464791,"fUST",-151.0,0.00019641,2,"2025-07-25T00:31:04.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660753,1753403464800,"fUST",-201.625031,0.00019641,2,"2025-07-25T00:31:04.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660754,1753403464810,"fUST",-460.0,0.00019641,2,"2025-07-25T00:31:04.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660755,1753403464820,"fUST",-181.65198,0.00019641,2,"2025-07-25T00:31:04.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660756,1753403464830,"fUST",-181.65198,0.00019641,2,"2025-07-25T00:31:04.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660757,1753403464840,"fUST",-518.36,0.00019641,2,"2025-07-25T00:31:04.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660758,1753403464849,"fUST",-806.531227,0.00019666,2,"2025-07-25T00:31:04.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660759,1753403464859,"fUST",-151.0,0.00019668,2,"2025-07-25T00:31:04.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660760,1753403464868,"fUST",-151.0,0.00019668,2,"2025-07-25T00:31:04.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660761,1753403464878,"fUST",-151.0,0.00019668,2,"2025-07-25T00:31:04.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660762,1753403464890,"fUST",-151.0,0.00019668,2,"2025-07-25T00:31:04.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660763,1753403464899,"fUST",-151.0,0.00019668,2,"2025-07-25T00:31:04.899",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660764,1753403464909,"fUST",-169.619213,0.00019668,2,"2025-07-25T00:31:04.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660765,1753403464918,"fUST",-151.453999,0.00019668,2,"2025-07-25T00:31:04.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660766,1753403464930,"fUST",-1371.65623073,0.00019668,2,"2025-07-25T00:31:04.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660767,1753403464940,"fUST",-254.96277242,0.00019668,2,"2025-07-25T00:31:04.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660768,1753403464950,"fUST",-500.0,0.00019668,2,"2025-07-25T00:31:04.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660769,1753403464960,"fUST",-1500.0,0.00019668,2,"2025-07-25T00:31:04.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660770,1753403464970,"fUST",-500.0,0.00019668,2,"2025-07-25T00:31:04.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660771,1753403464980,"fUST",-1500.0,0.00019668,2,"2025-07-25T00:31:04.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660772,1753403464990,"fUST",-1500.0,0.00019668,2,"2025-07-25T00:31:04.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660773,1753403465000,"fUST",-168.0,0.00019708,2,"2025-07-25T00:31:05.000",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660774,1753403465010,"fUST",-4836.40217312,0.00019728,2,"2025-07-25T00:31:05.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660775,1753403465020,"fUST",-1680.0,0.00019735,2,"2025-07-25T00:31:05.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660776,1753403465030,"fUST",-238.0,0.0001979,2,"2025-07-25T00:31:05.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660777,1753403465039,"fUST",-420.0,0.0001979,2,"2025-07-25T00:31:05.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660778,1753403465049,"fUST",-177.0,0.0001979,2,"2025-07-25T00:31:05.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660779,1753403465061,"fUST",-420.0,0.0001979,2,"2025-07-25T00:31:05.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660780,1753403465071,"fUST",-420.0,0.0001979,2,"2025-07-25T00:31:05.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660781,1753403465080,"fUST",-460.0,0.00019799,2,"2025-07-25T00:31:05.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660782,1753403465091,"fUST",-460.0,0.00019799,2,"2025-07-25T00:31:05.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660783,1753403465101,"fUST",-3591.58,0.00019799,2,"2025-07-25T00:31:05.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660784,1753403465110,"fUST",-460.0,0.00019799,2,"2025-07-25T00:31:05.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660785,1753403465120,"fUST",-541.22,0.00019799,2,"2025-07-25T00:31:05.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660786,1753403465129,"fUST",-1056.91,0.00019799,2,"2025-07-25T00:31:05.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660787,1753403465139,"fUST",-1275.35,0.00019799,2,"2025-07-25T00:31:05.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660788,1753403465149,"fUST",-3097.91,0.00019799,2,"2025-07-25T00:31:05.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660789,1753403465159,"fUST",-4502.54,0.00019799,2,"2025-07-25T00:31:05.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660790,1753403465168,"fUST",-3669.95,0.00019799,2,"2025-07-25T00:31:05.168",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660791,1753403465177,"fUST",-460.0,0.00019799,2,"2025-07-25T00:31:05.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660792,1753403465187,"fUST",-643.0,0.000198,2,"2025-07-25T00:31:05.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660793,1753403465198,"fUST",-460.0,0.00019802,2,"2025-07-25T00:31:05.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660794,1753403465207,"fUST",-397.201254,0.00019802,2,"2025-07-25T00:31:05.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660795,1753403465219,"fUST",-460.0,0.00019808,2,"2025-07-25T00:31:05.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660796,1753403465228,"fUST",-185.255526,0.00019808,2,"2025-07-25T00:31:05.228",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660797,1753403465238,"fUST",-185.255526,0.00019808,2,"2025-07-25T00:31:05.238",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660798,1753403465248,"fUST",-174.135301,0.00019808,2,"2025-07-25T00:31:05.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660799,1753403465259,"fUST",-174.135301,0.00019808,2,"2025-07-25T00:31:05.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660800,1753403465271,"fUST",-515.82,0.00019811,2,"2025-07-25T00:31:05.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660801,1753403465280,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660802,1753403465290,"fUST",-151.0,0.00019811,2,"2025-07-25T00:31:05.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660803,1753403465300,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660804,1753403465309,"fUST",-151.0,0.00019811,2,"2025-07-25T00:31:05.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660805,1753403465322,"fUST",-151.0,0.00019811,2,"2025-07-25T00:31:05.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660806,1753403465331,"fUST",-497.93,0.00019811,2,"2025-07-25T00:31:05.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660807,1753403465341,"fUST",-487.29,0.00019811,2,"2025-07-25T00:31:05.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660808,1753403465352,"fUST",-162.339688,0.00019811,2,"2025-07-25T00:31:05.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660809,1753403465362,"fUST",-162.339688,0.00019811,2,"2025-07-25T00:31:05.362",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660810,1753403465373,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.373",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660811,1753403465382,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660812,1753403465392,"fUST",-713.91,0.00019811,2,"2025-07-25T00:31:05.392",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660813,1753403465401,"fUST",-1821.3,0.00019811,2,"2025-07-25T00:31:05.401",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660814,1753403465411,"fUST",-613.0,0.00019811,2,"2025-07-25T00:31:05.411",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660815,1753403465420,"fUST",-669.88,0.00019811,2,"2025-07-25T00:31:05.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660816,1753403465430,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660817,1753403465440,"fUST",-914.47,0.00019811,2,"2025-07-25T00:31:05.440",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660818,1753403465450,"fUST",-781.02,0.00019811,2,"2025-07-25T00:31:05.450",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660819,1753403465459,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.459",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660820,1753403465469,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.469",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660821,1753403465478,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660822,1753403465587,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660823,1753403465598,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660824,1753403465608,"fUST",-584.72537457,0.00019811,2,"2025-07-25T00:31:05.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660825,1753403465618,"fUST",-721.46,0.00019811,2,"2025-07-25T00:31:05.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660826,1753403465628,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660827,1753403465638,"fUST",-505.29,0.00019811,2,"2025-07-25T00:31:05.638",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660828,1753403465648,"fUST",-1720.45,0.00019811,2,"2025-07-25T00:31:05.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660829,1753403465658,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660830,1753403465667,"fUST",-667.86,0.00019811,2,"2025-07-25T00:31:05.667",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660831,1753403465677,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660832,1753403465686,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660833,1753403465696,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660834,1753403465705,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660835,1753403465715,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660836,1753403465724,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.724",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660837,1753403465734,"fUST",-325.79062756,0.00019811,2,"2025-07-25T00:31:05.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660838,1753403465743,"fUST",-815.21,0.00019811,2,"2025-07-25T00:31:05.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660839,1753403465752,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660840,1753403465762,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660841,1753403465773,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660842,1753403465783,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660843,1753403465792,"fUST",-658.4,0.00019811,2,"2025-07-25T00:31:05.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660844,1753403465803,"fUST",-467.23,0.00019811,2,"2025-07-25T00:31:05.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660845,1753403465813,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:05.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660846,1753403465823,"fUST",-515.67765697,0.00019811,2,"2025-07-25T00:31:05.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660847,1753403465833,"fUST",-156.906836,0.00019812,2,"2025-07-25T00:31:05.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660848,1753403465842,"fUST",-156.906836,0.00019812,2,"2025-07-25T00:31:05.842",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660849,1753403465852,"fUST",-402.712883,0.00019812,2,"2025-07-25T00:31:05.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660850,1753403465861,"fUST",-402.712883,0.00019812,2,"2025-07-25T00:31:05.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660851,1753403465871,"fUST",-160.0,0.00019817,2,"2025-07-25T00:31:05.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660852,1753403465880,"fUST",-1500.0,0.00019868,2,"2025-07-25T00:31:05.880",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660853,1753403465891,"fUST",-1500.0,0.00019868,2,"2025-07-25T00:31:05.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660854,1753403465900,"fUST",-475.93898974,0.00019873,2,"2025-07-25T00:31:05.900",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660855,1753403465910,"fUST",-408.88635278,0.00019878,2,"2025-07-25T00:31:05.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660856,1753403465919,"fUST",-914.31,0.00019878,2,"2025-07-25T00:31:05.919",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660857,1753403465929,"fUST",-460.0,0.00019878,2,"2025-07-25T00:31:05.929",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660858,1753403465939,"fUST",-829.03,0.00019878,2,"2025-07-25T00:31:05.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660859,1753403465948,"fUST",-2681.77,0.00019878,2,"2025-07-25T00:31:05.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660860,1753403465958,"fUST",-460.0,0.0001988,2,"2025-07-25T00:31:05.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660861,1753403465967,"fUST",-671.32,0.0001988,2,"2025-07-25T00:31:05.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660862,1753403465978,"fUST",-460.0,0.00019881,2,"2025-07-25T00:31:05.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660863,1753403465988,"fUST",-305.47832356,0.00019881,2,"2025-07-25T00:31:05.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660864,1753403465997,"fUST",-460.0,0.00019881,2,"2025-07-25T00:31:05.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660865,1753403466007,"fUST",-8001.42,0.00019881,2,"2025-07-25T00:31:06.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660866,1753403466016,"fUST",-460.0,0.00019881,2,"2025-07-25T00:31:06.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660867,1753403466026,"fUST",-3960.81,0.00019881,2,"2025-07-25T00:31:06.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660868,1753403466036,"fUST",-460.0,0.00019881,2,"2025-07-25T00:31:06.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660869,1753403466047,"fUST",-833.49,0.00019881,2,"2025-07-25T00:31:06.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660870,1753403466057,"fUST",-870.13,0.00019881,2,"2025-07-25T00:31:06.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660871,1753403466067,"fUST",-1140.91,0.00019881,2,"2025-07-25T00:31:06.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660872,1753403466076,"fUST",-460.0,0.00019881,2,"2025-07-25T00:31:06.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660873,1753403466086,"fUST",-3160.07,0.00019881,2,"2025-07-25T00:31:06.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660874,1753403466096,"fUST",-3852.66,0.00019881,2,"2025-07-25T00:31:06.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660875,1753403466106,"fUST",-1023.4,0.00019881,2,"2025-07-25T00:31:06.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660876,1753403466116,"fUST",-460.0,0.00019881,2,"2025-07-25T00:31:06.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660877,1753403466125,"fUST",-2667.14,0.00019881,2,"2025-07-25T00:31:06.125",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660878,1753403466135,"fUST",-1197.8,0.00019881,2,"2025-07-25T00:31:06.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660879,1753403466145,"fUST",-920.37,0.00019881,2,"2025-07-25T00:31:06.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660880,1753403466154,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660881,1753403466163,"fUST",-767.54,0.00019882,2,"2025-07-25T00:31:06.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660882,1753403466173,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660883,1753403466184,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660884,1753403466194,"fUST",-701.77,0.00019882,2,"2025-07-25T00:31:06.194",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660885,1753403466205,"fUST",-569.95,0.00019882,2,"2025-07-25T00:31:06.205",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660886,1753403466214,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.214",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660887,1753403466223,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660888,1753403466233,"fUST",-963.68,0.00019882,2,"2025-07-25T00:31:06.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660889,1753403466243,"fUST",-614.53,0.00019882,2,"2025-07-25T00:31:06.243",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660890,1753403466252,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660891,1753403466262,"fUST",-1011.84,0.00019882,2,"2025-07-25T00:31:06.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660892,1753403466275,"fUST",-3080.4,0.00019882,2,"2025-07-25T00:31:06.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660893,1753403466285,"fUST",-1436.23,0.00019882,2,"2025-07-25T00:31:06.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660894,1753403466295,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660895,1753403466305,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660896,1753403466315,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660897,1753403466324,"fUST",-724.3,0.00019882,2,"2025-07-25T00:31:06.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660898,1753403466334,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660899,1753403466344,"fUST",-467.48955791,0.00019882,2,"2025-07-25T00:31:06.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660900,1753403466355,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660901,1753403466365,"fUST",-1192.38,0.00019882,2,"2025-07-25T00:31:06.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660902,1753403466374,"fUST",-573.91,0.00019882,2,"2025-07-25T00:31:06.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660903,1753403466385,"fUST",-1046.61,0.00019882,2,"2025-07-25T00:31:06.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660904,1753403466394,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660905,1753403466405,"fUST",-1132.12,0.00019882,2,"2025-07-25T00:31:06.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660906,1753403466414,"fUST",-151.0,0.00019882,2,"2025-07-25T00:31:06.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660907,1753403466423,"fUST",-1506.06,0.00019882,2,"2025-07-25T00:31:06.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660908,1753403466433,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660909,1753403466443,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660910,1753403466452,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.452",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660911,1753403466462,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660912,1753403466473,"fUST",-460.0,0.00019882,2,"2025-07-25T00:31:06.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660913,1753403466482,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660914,1753403466491,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660915,1753403466501,"fUST",-757.41,0.00019885,2,"2025-07-25T00:31:06.501",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660916,1753403466511,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660917,1753403466521,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.521",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660918,1753403466531,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.531",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660919,1753403466540,"fUST",-777.25,0.00019885,2,"2025-07-25T00:31:06.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660920,1753403466550,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660921,1753403466563,"fUST",-1547.17,0.00019885,2,"2025-07-25T00:31:06.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660922,1753403466573,"fUST",-404.31501019,0.00019885,2,"2025-07-25T00:31:06.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660923,1753403466582,"fUST",-1507.8,0.00019885,2,"2025-07-25T00:31:06.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660924,1753403466592,"fUST",-1157.67,0.00019885,2,"2025-07-25T00:31:06.592",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660925,1753403466602,"fUST",-491.14,0.00019885,2,"2025-07-25T00:31:06.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660926,1753403466612,"fUST",-481.62,0.00019885,2,"2025-07-25T00:31:06.612",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660927,1753403466622,"fUST",-1071.58,0.00019885,2,"2025-07-25T00:31:06.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660928,1753403466631,"fUST",-877.32,0.00019885,2,"2025-07-25T00:31:06.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660929,1753403466640,"fUST",-572.88,0.00019885,2,"2025-07-25T00:31:06.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660930,1753403466649,"fUST",-1264.56,0.00019885,2,"2025-07-25T00:31:06.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660931,1753403466659,"fUST",-460.0,0.00019885,2,"2025-07-25T00:31:06.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660932,1753403466668,"fUST",-460.0,0.00019886,2,"2025-07-25T00:31:06.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660933,1753403466678,"fUST",-295.215646,0.00019886,2,"2025-07-25T00:31:06.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660934,1753403466688,"fUST",-151.0,0.00019886,2,"2025-07-25T00:31:06.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660935,1753403466697,"fUST",-151.0,0.00019886,2,"2025-07-25T00:31:06.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660936,1753403466707,"fUST",-151.0,0.00019886,2,"2025-07-25T00:31:06.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660937,1753403466716,"fUST",-610.19,0.00019886,2,"2025-07-25T00:31:06.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660938,1753403466725,"fUST",-5845.77,0.00019886,2,"2025-07-25T00:31:06.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660939,1753403466735,"fUST",-2552.59,0.00019886,2,"2025-07-25T00:31:06.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660940,1753403466745,"fUST",-2511.43,0.00019886,2,"2025-07-25T00:31:06.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660941,1753403466755,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660942,1753403466765,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660943,1753403466774,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660944,1753403466784,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660945,1753403466793,"fUST",-492.90413458,0.00019887,2,"2025-07-25T00:31:06.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660946,1753403466803,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660947,1753403466813,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660948,1753403466822,"fUST",-597.39,0.00019887,2,"2025-07-25T00:31:06.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660949,1753403466831,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660950,1753403466840,"fUST",-944.16,0.00019887,2,"2025-07-25T00:31:06.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660951,1753403466850,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660952,1753403466859,"fUST",-1040.64,0.00019887,2,"2025-07-25T00:31:06.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660953,1753403466869,"fUST",-606.81,0.00019887,2,"2025-07-25T00:31:06.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660954,1753403466878,"fUST",-863.85,0.00019887,2,"2025-07-25T00:31:06.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660955,1753403466888,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660956,1753403466898,"fUST",-748.89,0.00019887,2,"2025-07-25T00:31:06.898",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660957,1753403466907,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660958,1753403466916,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660959,1753403466926,"fUST",-814.22,0.00019887,2,"2025-07-25T00:31:06.926",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660960,1753403466936,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660961,1753403466945,"fUST",-1314.45,0.00019887,2,"2025-07-25T00:31:06.945",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660962,1753403466955,"fUST",-151.0,0.00019887,2,"2025-07-25T00:31:06.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660963,1753403466964,"fUST",-1394.83,0.00019887,2,"2025-07-25T00:31:06.964",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660964,1753403466974,"fUST",-487.03756914,0.00019887,2,"2025-07-25T00:31:06.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660965,1753403466983,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:06.983",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660966,1753403466992,"fUST",-629.64,0.00019887,2,"2025-07-25T00:31:06.992",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660967,1753403467001,"fUST",-1301.85,0.00019887,2,"2025-07-25T00:31:07.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660968,1753403467011,"fUST",-151.0,0.00019887,2,"2025-07-25T00:31:07.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660969,1753403467021,"fUST",-762.27,0.00019887,2,"2025-07-25T00:31:07.021",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660970,1753403467031,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:07.031",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660971,1753403467040,"fUST",-654.44,0.00019887,2,"2025-07-25T00:31:07.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660972,1753403467049,"fUST",-421.044757,0.00019887,2,"2025-07-25T00:31:07.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660973,1753403467059,"fUST",-421.044757,0.00019887,2,"2025-07-25T00:31:07.059",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660974,1753403467069,"fUST",-460.0,0.00019887,2,"2025-07-25T00:31:07.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660975,1753403467079,"fUST",-583.62,0.00019887,2,"2025-07-25T00:31:07.079",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660976,1753403467088,"fUST",-611.33,0.00019887,2,"2025-07-25T00:31:07.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660977,1753403467097,"fUST",-216.420812,0.00019887,2,"2025-07-25T00:31:07.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660978,1753403467108,"fUST",-696.94,0.00019887,2,"2025-07-25T00:31:07.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660979,1753403467117,"fUST",-216.420812,0.00019887,2,"2025-07-25T00:31:07.117",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660980,1753403467127,"fUST",-938.95,0.00019887,2,"2025-07-25T00:31:07.127",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660981,1753403467136,"fUST",-584.1,0.00019887,2,"2025-07-25T00:31:07.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660982,1753403467145,"fUST",-1418.18,0.00019887,2,"2025-07-25T00:31:07.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660983,1753403467155,"fUST",-1188.07,0.00019887,2,"2025-07-25T00:31:07.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660984,1753403467164,"fUST",-756.86,0.00019887,2,"2025-07-25T00:31:07.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660985,1753403467174,"fUST",-2548.02,0.00019887,2,"2025-07-25T00:31:07.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660986,1753403467183,"fUST",-1680.0,0.00019891,2,"2025-07-25T00:31:07.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660987,1753403467193,"fUST",-223.0315306,0.00019905,2,"2025-07-25T00:31:07.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660988,1753403467202,"fUST",-151.0,0.00019909,2,"2025-07-25T00:31:07.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660989,1753403467212,"fUST",-151.0,0.00019909,2,"2025-07-25T00:31:07.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660990,1753403467221,"fUST",-151.0,0.00019909,2,"2025-07-25T00:31:07.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660991,1753403467231,"fUST",-568.95,0.00019911,2,"2025-07-25T00:31:07.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660992,1753403467240,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660993,1753403467250,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660994,1753403467259,"fUST",-426.86482385,0.00019911,2,"2025-07-25T00:31:07.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660995,1753403467273,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660996,1753403467283,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660997,1753403467292,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660998,1753403467302,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374660999,1753403467313,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661000,1753403467322,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661001,1753403467331,"fUST",-677.81,0.00019911,2,"2025-07-25T00:31:07.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661002,1753403467342,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661003,1753403467351,"fUST",-460.0,0.00019911,2,"2025-07-25T00:31:07.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661004,1753403467361,"fUST",-151.0,0.00019913,2,"2025-07-25T00:31:07.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661005,1753403467371,"fUST",-460.0,0.00019913,2,"2025-07-25T00:31:07.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661006,1753403467380,"fUST",-151.0,0.00019913,2,"2025-07-25T00:31:07.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661007,1753403467390,"fUST",-185.165355,0.00019915,2,"2025-07-25T00:31:07.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661008,1753403467399,"fUST",-838.89,0.00019915,2,"2025-07-25T00:31:07.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661009,1753403467409,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661010,1753403467418,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.418",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661011,1753403467427,"fUST",-418.92156931,0.00019915,2,"2025-07-25T00:31:07.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661012,1753403467437,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.437",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661013,1753403467447,"fUST",-879.6,0.00019915,2,"2025-07-25T00:31:07.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661014,1753403467457,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661015,1753403467467,"fUST",-1019.32,0.00019915,2,"2025-07-25T00:31:07.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661016,1753403467476,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661017,1753403467486,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661018,1753403467496,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661019,1753403467505,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.505",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661020,1753403467515,"fUST",-460.0,0.00019915,2,"2025-07-25T00:31:07.515",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661021,1753403467525,"fUST",-518.36,0.00019915,2,"2025-07-25T00:31:07.525",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661022,1753403467535,"fUST",-600.0,0.00019916,2,"2025-07-25T00:31:07.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661023,1753403467544,"fUST",-2000.0,0.00019916,2,"2025-07-25T00:31:07.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661024,1753403467554,"fUST",-856.84837773,0.00019916,2,"2025-07-25T00:31:07.554",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661025,1753403467563,"fUST",-2000.0,0.00019916,2,"2025-07-25T00:31:07.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661026,1753403467573,"fUST",-151.0,0.00019917,2,"2025-07-25T00:31:07.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661027,1753403467583,"fUST",-151.0,0.00019917,2,"2025-07-25T00:31:07.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661028,1753403467592,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.592",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661029,1753403467602,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661030,1753403467612,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.612",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661031,1753403467622,"fUST",-508.53022819,0.00019921,2,"2025-07-25T00:31:07.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661032,1753403467632,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661033,1753403467642,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661034,1753403467651,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661035,1753403467661,"fUST",-1000.0,0.00019921,2,"2025-07-25T00:31:07.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661036,1753403467671,"fUST",-4836.40217312,0.00019934,2,"2025-07-25T00:31:07.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661037,1753403467680,"fUST",-11412.3638234,0.00019958,2,"2025-07-25T00:31:07.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661038,1753403467689,"fUST",-164.0,0.0002,3,"2025-07-25T00:31:07.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661039,1753403467698,"fUST",-13000.0,0.0002,2,"2025-07-25T00:31:07.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661040,1753403467707,"fUST",-151.0,0.0002,4,"2025-07-25T00:31:07.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661041,1753403467717,"fUST",-151.0,0.0002,2,"2025-07-25T00:31:07.717",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661042,1753403467727,"fUST",-151.0,0.0002,2,"2025-07-25T00:31:07.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661043,1753403467736,"fUST",-151.0,0.0002,7,"2025-07-25T00:31:07.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661044,1753403467745,"fUST",-465.49934,0.0002,2,"2025-07-25T00:31:07.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661045,1753403467755,"fUST",-465.49934,0.0002,2,"2025-07-25T00:31:07.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661046,1753403467764,"fUST",-1000.0,0.0002,2,"2025-07-25T00:31:07.764",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661047,1753403467774,"fUST",-16000.0,0.0002,2,"2025-07-25T00:31:07.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661048,1753403467784,"fUST",-35850.79696441,0.0002,2,"2025-07-25T00:31:07.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661049,1753403467793,"fUST",-49374.43588962,0.0002,2,"2025-07-25T00:31:07.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661050,1753403467803,"fUST",-21824.64398007,0.0002,2,"2025-07-25T00:31:07.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661051,1753403467812,"fUST",-7000.0,0.0002,2,"2025-07-25T00:31:07.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661052,1753403467822,"fUST",-4000.0,0.0002,4,"2025-07-25T00:31:07.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661053,1753403467832,"fUST",-500.8961342,0.00020033,2,"2025-07-25T00:31:07.832",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661054,1753403467841,"fUST",-500.0,0.00020033,2,"2025-07-25T00:31:07.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661055,1753403467852,"fUST",-155.0,0.00020057,2,"2025-07-25T00:31:07.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661056,1753403467862,"fUST",-155.0,0.00020065,2,"2025-07-25T00:31:07.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661057,1753403467872,"fUST",-200.0,0.00020072,2,"2025-07-25T00:31:07.872",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661058,1753403467881,"fUST",-460.0,0.00020073,2,"2025-07-25T00:31:07.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661059,1753403467891,"fUST",-460.0,0.00020073,2,"2025-07-25T00:31:07.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661060,1753403467902,"fUST",-151.0,0.00020073,2,"2025-07-25T00:31:07.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661061,1753403467911,"fUST",-168.076005,0.00020073,2,"2025-07-25T00:31:07.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661062,1753403467921,"fUST",-3591.58,0.00020073,2,"2025-07-25T00:31:07.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661063,1753403467931,"fUST",-575.49148594,0.00020073,2,"2025-07-25T00:31:07.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661064,1753403467940,"fUST",-541.22,0.00020073,2,"2025-07-25T00:31:07.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661065,1753403467950,"fUST",-1056.91,0.00020073,2,"2025-07-25T00:31:07.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661066,1753403467959,"fUST",-1275.35,0.00020073,2,"2025-07-25T00:31:07.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661067,1753403467969,"fUST",-3097.91,0.00020073,2,"2025-07-25T00:31:07.969",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661068,1753403467979,"fUST",-4502.54,0.00020073,2,"2025-07-25T00:31:07.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661069,1753403467988,"fUST",-3669.95,0.00020073,2,"2025-07-25T00:31:07.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661070,1753403467998,"fUST",-460.0,0.00020073,2,"2025-07-25T00:31:07.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661071,1753403468008,"fUST",-460.0,0.00020076,2,"2025-07-25T00:31:08.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661072,1753403468019,"fUST",-460.0,0.00020082,2,"2025-07-25T00:31:08.019",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661073,1753403468028,"fUST",-151.0,0.00020082,2,"2025-07-25T00:31:08.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661074,1753403468038,"fUST",-515.82,0.00020085,2,"2025-07-25T00:31:08.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661075,1753403468047,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661076,1753403468056,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661077,1753403468066,"fUST",-497.93,0.00020085,2,"2025-07-25T00:31:08.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661078,1753403468076,"fUST",-487.29,0.00020085,2,"2025-07-25T00:31:08.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661079,1753403468085,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661080,1753403468095,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661081,1753403468105,"fUST",-713.91,0.00020085,2,"2025-07-25T00:31:08.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661082,1753403468114,"fUST",-1821.3,0.00020085,2,"2025-07-25T00:31:08.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661083,1753403468123,"fUST",-613.0,0.00020085,2,"2025-07-25T00:31:08.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661084,1753403468133,"fUST",-669.88,0.00020085,2,"2025-07-25T00:31:08.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661085,1753403468143,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661086,1753403468153,"fUST",-914.47,0.00020085,2,"2025-07-25T00:31:08.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661087,1753403468162,"fUST",-781.02,0.00020085,2,"2025-07-25T00:31:08.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661088,1753403468172,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661089,1753403468182,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661090,1753403468192,"fUST",-312.71270978,0.00020085,2,"2025-07-25T00:31:08.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661091,1753403468202,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661092,1753403468211,"fUST",-721.46,0.00020085,2,"2025-07-25T00:31:08.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661093,1753403468221,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661094,1753403468231,"fUST",-505.29,0.00020085,2,"2025-07-25T00:31:08.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661095,1753403468240,"fUST",-1720.45,0.00020085,2,"2025-07-25T00:31:08.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661096,1753403468250,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661097,1753403468260,"fUST",-151.0,0.00020085,2,"2025-07-25T00:31:08.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661098,1753403468274,"fUST",-667.86,0.00020085,2,"2025-07-25T00:31:08.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661099,1753403468284,"fUST",-464.16800289,0.00020085,2,"2025-07-25T00:31:08.284",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661100,1753403468293,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.293",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661101,1753403468410,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661102,1753403468420,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661103,1753403468430,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661104,1753403468440,"fUST",-462.43499708,0.00020085,2,"2025-07-25T00:31:08.440",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661105,1753403468450,"fUST",-151.0,0.00020085,2,"2025-07-25T00:31:08.450",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661106,1753403468460,"fUST",-815.21,0.00020085,2,"2025-07-25T00:31:08.460",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661107,1753403468469,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.469",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661108,1753403468479,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.479",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661109,1753403468489,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.489",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661110,1753403468500,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661111,1753403468510,"fUST",-658.4,0.00020085,2,"2025-07-25T00:31:08.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661112,1753403468520,"fUST",-467.23,0.00020085,2,"2025-07-25T00:31:08.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661113,1753403468529,"fUST",-181.65198,0.00020085,2,"2025-07-25T00:31:08.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661114,1753403468539,"fUST",-181.65198,0.00020085,2,"2025-07-25T00:31:08.539",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661115,1753403468549,"fUST",-460.0,0.00020085,2,"2025-07-25T00:31:08.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661116,1753403468558,"fUST",-4836.40217312,0.00020141,2,"2025-07-25T00:31:08.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661117,1753403468567,"fUST",-168.0,0.00020143,2,"2025-07-25T00:31:08.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661118,1753403468577,"fUST",-914.31,0.00020152,2,"2025-07-25T00:31:08.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661119,1753403468586,"fUST",-460.0,0.00020152,2,"2025-07-25T00:31:08.586",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661120,1753403468595,"fUST",-2681.77,0.00020152,2,"2025-07-25T00:31:08.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661121,1753403468605,"fUST",-829.03,0.00020152,2,"2025-07-25T00:31:08.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661122,1753403468615,"fUST",-460.0,0.00020154,2,"2025-07-25T00:31:08.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661123,1753403468624,"fUST",-671.32,0.00020154,2,"2025-07-25T00:31:08.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661124,1753403468634,"fUST",-460.0,0.00020155,2,"2025-07-25T00:31:08.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661125,1753403468643,"fUST",-460.0,0.00020155,2,"2025-07-25T00:31:08.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661126,1753403468654,"fUST",-8001.42,0.00020155,2,"2025-07-25T00:31:08.654",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661127,1753403468664,"fUST",-460.0,0.00020155,2,"2025-07-25T00:31:08.664",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661128,1753403468673,"fUST",-3960.81,0.00020155,2,"2025-07-25T00:31:08.673",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661129,1753403468683,"fUST",-460.0,0.00020155,2,"2025-07-25T00:31:08.683",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661130,1753403468693,"fUST",-833.49,0.00020155,2,"2025-07-25T00:31:08.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661131,1753403468702,"fUST",-870.13,0.00020155,2,"2025-07-25T00:31:08.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661132,1753403468712,"fUST",-1140.91,0.00020155,2,"2025-07-25T00:31:08.712",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661133,1753403468722,"fUST",-460.0,0.00020155,2,"2025-07-25T00:31:08.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661134,1753403468732,"fUST",-3160.07,0.00020155,2,"2025-07-25T00:31:08.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661135,1753403468741,"fUST",-3852.66,0.00020155,2,"2025-07-25T00:31:08.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661136,1753403468752,"fUST",-1023.4,0.00020155,2,"2025-07-25T00:31:08.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661137,1753403468761,"fUST",-460.0,0.00020155,2,"2025-07-25T00:31:08.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661138,1753403468772,"fUST",-2667.14,0.00020155,2,"2025-07-25T00:31:08.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661139,1753403468782,"fUST",-920.37,0.00020155,2,"2025-07-25T00:31:08.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661140,1753403468791,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661141,1753403468801,"fUST",-767.54,0.00020156,2,"2025-07-25T00:31:08.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661142,1753403468810,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661143,1753403468820,"fUST",-545.95259714,0.00020156,2,"2025-07-25T00:31:08.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661144,1753403468830,"fUST",-701.77,0.00020156,2,"2025-07-25T00:31:08.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661145,1753403468840,"fUST",-569.95,0.00020156,2,"2025-07-25T00:31:08.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661146,1753403468849,"fUST",-374.98303447,0.00020156,2,"2025-07-25T00:31:08.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661147,1753403468859,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661148,1753403468868,"fUST",-963.68,0.00020156,2,"2025-07-25T00:31:08.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661149,1753403468877,"fUST",-614.53,0.00020156,2,"2025-07-25T00:31:08.877",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661150,1753403468887,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.887",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661151,1753403468896,"fUST",-1011.84,0.00020156,2,"2025-07-25T00:31:08.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661152,1753403468906,"fUST",-3080.4,0.00020156,2,"2025-07-25T00:31:08.906",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661153,1753403468916,"fUST",-1436.23,0.00020156,2,"2025-07-25T00:31:08.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661154,1753403468926,"fUST",-537.78527294,0.00020156,2,"2025-07-25T00:31:08.926",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661155,1753403468935,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.935",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661156,1753403468945,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.945",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661157,1753403468958,"fUST",-724.3,0.00020156,2,"2025-07-25T00:31:08.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661158,1753403468967,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661159,1753403468977,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:08.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661160,1753403468987,"fUST",-185.255526,0.00020156,2,"2025-07-25T00:31:08.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661161,1753403468997,"fUST",-1192.38,0.00020156,2,"2025-07-25T00:31:08.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661162,1753403469006,"fUST",-185.255526,0.00020156,2,"2025-07-25T00:31:09.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661163,1753403469019,"fUST",-573.91,0.00020156,2,"2025-07-25T00:31:09.019",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661164,1753403469029,"fUST",-1046.61,0.00020156,2,"2025-07-25T00:31:09.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661165,1753403469039,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:09.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661166,1753403469048,"fUST",-1132.12,0.00020156,2,"2025-07-25T00:31:09.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661167,1753403469060,"fUST",-1506.06,0.00020156,2,"2025-07-25T00:31:09.060",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661168,1753403469069,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:09.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661169,1753403469080,"fUST",-174.135301,0.00020156,2,"2025-07-25T00:31:09.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661170,1753403469090,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:09.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661171,1753403469099,"fUST",-174.135301,0.00020156,2,"2025-07-25T00:31:09.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661172,1753403469109,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:09.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661173,1753403469119,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:09.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661174,1753403469129,"fUST",-460.0,0.00020156,2,"2025-07-25T00:31:09.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661175,1753403469139,"fUST",-460.0,0.00020159,2,"2025-07-25T00:31:09.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661176,1753403469150,"fUST",-151.0,0.00020159,2,"2025-07-25T00:31:09.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661177,1753403469159,"fUST",-460.0,0.00020159,2,"2025-07-25T00:31:09.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661178,1753403469170,"fUST",-151.0,0.00020159,2,"2025-07-25T00:31:09.170",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661179,1753403469180,"fUST",-757.41,0.00020159,2,"2025-07-25T00:31:09.180",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661180,1753403469190,"fUST",-169.619213,0.00020159,2,"2025-07-25T00:31:09.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661181,1753403469199,"fUST",-460.0,0.00020159,2,"2025-07-25T00:31:09.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661182,1753403469209,"fUST",-460.0,0.00020159,2,"2025-07-25T00:31:09.209",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661183,1753403469218,"fUST",-777.25,0.00020159,2,"2025-07-25T00:31:09.218",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661184,1753403469228,"fUST",-464.58615465,0.00020159,2,"2025-07-25T00:31:09.228",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661185,1753403469239,"fUST",-1547.17,0.00020159,2,"2025-07-25T00:31:09.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661186,1753403469249,"fUST",-1507.8,0.00020159,2,"2025-07-25T00:31:09.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661187,1753403469258,"fUST",-1157.67,0.00020159,2,"2025-07-25T00:31:09.258",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661188,1753403469272,"fUST",-491.14,0.00020159,2,"2025-07-25T00:31:09.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661189,1753403469282,"fUST",-481.62,0.00020159,2,"2025-07-25T00:31:09.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661190,1753403469291,"fUST",-1071.58,0.00020159,2,"2025-07-25T00:31:09.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661191,1753403469301,"fUST",-877.32,0.00020159,2,"2025-07-25T00:31:09.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661192,1753403469310,"fUST",-572.88,0.00020159,2,"2025-07-25T00:31:09.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661193,1753403469321,"fUST",-1264.56,0.00020159,2,"2025-07-25T00:31:09.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661194,1753403469331,"fUST",-460.0,0.0002016,2,"2025-07-25T00:31:09.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661195,1753403469341,"fUST",-610.19,0.0002016,2,"2025-07-25T00:31:09.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661196,1753403469350,"fUST",-5845.77,0.0002016,2,"2025-07-25T00:31:09.350",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661197,1753403469362,"fUST",-2552.59,0.0002016,2,"2025-07-25T00:31:09.362",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661198,1753403469372,"fUST",-2511.43,0.0002016,2,"2025-07-25T00:31:09.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661199,1753403469383,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.383",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661200,1753403469393,"fUST",-369.30558187,0.00020161,2,"2025-07-25T00:31:09.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661201,1753403469403,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661202,1753403469414,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661203,1753403469423,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661204,1753403469435,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.435",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661205,1753403469445,"fUST",-597.39,0.00020161,2,"2025-07-25T00:31:09.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661206,1753403469455,"fUST",-944.16,0.00020161,2,"2025-07-25T00:31:09.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661207,1753403469465,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.465",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661208,1753403469474,"fUST",-1040.64,0.00020161,2,"2025-07-25T00:31:09.474",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661209,1753403469484,"fUST",-606.81,0.00020161,2,"2025-07-25T00:31:09.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661210,1753403469494,"fUST",-863.85,0.00020161,2,"2025-07-25T00:31:09.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661211,1753403469503,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.503",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661212,1753403469514,"fUST",-748.89,0.00020161,2,"2025-07-25T00:31:09.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661213,1753403469524,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661214,1753403469534,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661215,1753403469544,"fUST",-814.22,0.00020161,2,"2025-07-25T00:31:09.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661216,1753403469553,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661217,1753403469563,"fUST",-1314.45,0.00020161,2,"2025-07-25T00:31:09.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661218,1753403469573,"fUST",-1394.83,0.00020161,2,"2025-07-25T00:31:09.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661219,1753403469582,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661220,1753403469592,"fUST",-629.64,0.00020161,2,"2025-07-25T00:31:09.592",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661221,1753403469602,"fUST",-1301.85,0.00020161,2,"2025-07-25T00:31:09.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661222,1753403469611,"fUST",-762.27,0.00020161,2,"2025-07-25T00:31:09.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661223,1753403469621,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661224,1753403469631,"fUST",-654.44,0.00020161,2,"2025-07-25T00:31:09.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661225,1753403469641,"fUST",-460.0,0.00020161,2,"2025-07-25T00:31:09.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661226,1753403469650,"fUST",-611.33,0.00020161,2,"2025-07-25T00:31:09.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661227,1753403469660,"fUST",-583.62,0.00020161,2,"2025-07-25T00:31:09.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661228,1753403469670,"fUST",-696.94,0.00020161,2,"2025-07-25T00:31:09.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661229,1753403469680,"fUST",-938.95,0.00020161,2,"2025-07-25T00:31:09.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661230,1753403469690,"fUST",-584.1,0.00020161,2,"2025-07-25T00:31:09.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661231,1753403469700,"fUST",-1418.18,0.00020161,2,"2025-07-25T00:31:09.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661232,1753403469710,"fUST",-1188.07,0.00020161,2,"2025-07-25T00:31:09.710",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661233,1753403469720,"fUST",-756.86,0.00020161,2,"2025-07-25T00:31:09.720",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661234,1753403469730,"fUST",-2548.02,0.00020161,2,"2025-07-25T00:31:09.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661235,1753403469739,"fUST",-568.95,0.00020185,2,"2025-07-25T00:31:09.739",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661236,1753403469749,"fUST",-483.15777945,0.00020185,2,"2025-07-25T00:31:09.749",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661237,1753403469759,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661238,1753403469769,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.769",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661239,1753403469779,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661240,1753403469790,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661241,1753403469799,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661242,1753403469809,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661243,1753403469819,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661244,1753403469828,"fUST",-677.81,0.00020185,2,"2025-07-25T00:31:09.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661245,1753403469838,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661246,1753403469848,"fUST",-460.0,0.00020185,2,"2025-07-25T00:31:09.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661247,1753403469858,"fUST",-151.0,0.00020187,2,"2025-07-25T00:31:09.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661248,1753403469868,"fUST",-151.0,0.00020187,2,"2025-07-25T00:31:09.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661249,1753403469878,"fUST",-151.0,0.00020187,2,"2025-07-25T00:31:09.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661250,1753403469887,"fUST",-460.0,0.00020187,2,"2025-07-25T00:31:09.887",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661251,1753403469896,"fUST",-162.339688,0.00020187,2,"2025-07-25T00:31:09.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661252,1753403469903,"fUST",-162.339688,0.00020187,2,"2025-07-25T00:31:09.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661253,1753403469911,"fUST",-151.0,0.00020187,2,"2025-07-25T00:31:09.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661254,1753403469921,"fUST",-210.672722,0.00020187,2,"2025-07-25T00:31:09.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661255,1753403469931,"fUST",-3025.54,0.00020188,2,"2025-07-25T00:31:09.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661256,1753403469940,"fUST",-838.89,0.00020189,2,"2025-07-25T00:31:09.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661257,1753403469950,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:09.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661258,1753403469959,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:09.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661259,1753403469969,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:09.969",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661260,1753403469979,"fUST",-879.6,0.00020189,2,"2025-07-25T00:31:09.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661261,1753403469989,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:09.989",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661262,1753403469999,"fUST",-1019.32,0.00020189,2,"2025-07-25T00:31:09.999",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661263,1753403470008,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:10.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661264,1753403470018,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:10.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661265,1753403470029,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:10.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661266,1753403470038,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:10.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661267,1753403470048,"fUST",-460.0,0.00020189,2,"2025-07-25T00:31:10.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661268,1753403470057,"fUST",-518.36,0.00020189,2,"2025-07-25T00:31:10.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661269,1753403470067,"fUST",-185.165355,0.00020191,2,"2025-07-25T00:31:10.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661270,1753403470077,"fUST",-151.0,0.00020191,2,"2025-07-25T00:31:10.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661271,1753403470086,"fUST",-156.906836,0.00020191,2,"2025-07-25T00:31:10.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661272,1753403470095,"fUST",-156.906836,0.00020191,2,"2025-07-25T00:31:10.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661273,1753403470105,"fUST",-402.712883,0.00020191,2,"2025-07-25T00:31:10.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661274,1753403470114,"fUST",-402.712883,0.00020191,2,"2025-07-25T00:31:10.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661275,1753403470123,"fUST",-508.0,0.00020191,2,"2025-07-25T00:31:10.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661276,1753403470133,"fUST",-151.0,0.000202,3,"2025-07-25T00:31:10.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661277,1753403470142,"fUST",-151.0,0.00020216,2,"2025-07-25T00:31:10.142",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661278,1753403470152,"fUST",-151.0,0.00020216,2,"2025-07-25T00:31:10.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661279,1753403470161,"fUST",-266.303106,0.00020216,2,"2025-07-25T00:31:10.161",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661280,1753403470171,"fUST",-2000.0,0.00020216,2,"2025-07-25T00:31:10.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661281,1753403470181,"fUST",-2000.0,0.00020216,2,"2025-07-25T00:31:10.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661282,1753403470191,"fUST",-2000.0,0.00020216,2,"2025-07-25T00:31:10.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661283,1753403470201,"fUST",-508.0,0.00020267,2,"2025-07-25T00:31:10.201",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661284,1753403470211,"fUST",-508.0,0.0002027,2,"2025-07-25T00:31:10.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661285,1753403470220,"fUST",-151.0,0.00020295,2,"2025-07-25T00:31:10.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661286,1753403470230,"fUST",-151.0,0.000203,3,"2025-07-25T00:31:10.230",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661287,1753403470240,"fUST",-6000.0,0.00020342,2,"2025-07-25T00:31:10.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661288,1753403470250,"fUST",-460.0,0.00020347,2,"2025-07-25T00:31:10.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661289,1753403470260,"fUST",-460.0,0.00020347,2,"2025-07-25T00:31:10.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661290,1753403470271,"fUST",-151.0,0.00020347,2,"2025-07-25T00:31:10.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661291,1753403470281,"fUST",-151.0,0.00020347,2,"2025-07-25T00:31:10.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661292,1753403470293,"fUST",-151.0,0.00020347,2,"2025-07-25T00:31:10.293",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661293,1753403470303,"fUST",-3591.58,0.00020347,2,"2025-07-25T00:31:10.303",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661294,1753403470312,"fUST",-541.22,0.00020347,2,"2025-07-25T00:31:10.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661295,1753403470322,"fUST",-1056.91,0.00020347,2,"2025-07-25T00:31:10.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661296,1753403470334,"fUST",-1275.35,0.00020347,2,"2025-07-25T00:31:10.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661297,1753403470343,"fUST",-3097.91,0.00020347,2,"2025-07-25T00:31:10.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661298,1753403470353,"fUST",-4502.54,0.00020347,2,"2025-07-25T00:31:10.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661299,1753403470363,"fUST",-3669.95,0.00020347,2,"2025-07-25T00:31:10.363",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661300,1753403470373,"fUST",-460.0,0.00020347,2,"2025-07-25T00:31:10.373",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661301,1753403470383,"fUST",-4836.40217312,0.00020348,3,"2025-07-25T00:31:10.383",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661302,1753403470393,"fUST",-460.0,0.0002035,2,"2025-07-25T00:31:10.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661303,1753403470402,"fUST",-508.0,0.00020354,2,"2025-07-25T00:31:10.402",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661304,1753403470412,"fUST",-508.0,0.00020355,2,"2025-07-25T00:31:10.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661305,1753403470422,"fUST",-460.0,0.00020356,2,"2025-07-25T00:31:10.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661306,1753403470431,"fUST",-151.0,0.00020356,2,"2025-07-25T00:31:10.431",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661307,1753403470441,"fUST",-151.0,0.00020356,2,"2025-07-25T00:31:10.441",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661308,1753403470451,"fUST",-421.044757,0.00020356,2,"2025-07-25T00:31:10.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661309,1753403470462,"fUST",-421.044757,0.00020356,2,"2025-07-25T00:31:10.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661310,1753403470472,"fUST",-216.420812,0.00020356,2,"2025-07-25T00:31:10.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661311,1753403470482,"fUST",-216.420812,0.00020356,2,"2025-07-25T00:31:10.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661312,1753403470493,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661313,1753403470502,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661314,1753403470511,"fUST",-497.93,0.00020359,2,"2025-07-25T00:31:10.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661315,1753403470524,"fUST",-487.29,0.00020359,2,"2025-07-25T00:31:10.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661316,1753403470534,"fUST",-310.64981274,0.00020359,2,"2025-07-25T00:31:10.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661317,1753403470543,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661318,1753403470553,"fUST",-713.91,0.00020359,2,"2025-07-25T00:31:10.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661319,1753403470563,"fUST",-1821.3,0.00020359,2,"2025-07-25T00:31:10.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661320,1753403470572,"fUST",-613.0,0.00020359,2,"2025-07-25T00:31:10.572",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661321,1753403470582,"fUST",-669.88,0.00020359,2,"2025-07-25T00:31:10.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661322,1753403470591,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661323,1753403470601,"fUST",-914.47,0.00020359,2,"2025-07-25T00:31:10.601",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661324,1753403470611,"fUST",-781.02,0.00020359,2,"2025-07-25T00:31:10.611",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661325,1753403470621,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661326,1753403470631,"fUST",-151.0,0.00020359,2,"2025-07-25T00:31:10.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661327,1753403470641,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661328,1753403470651,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661329,1753403470661,"fUST",-721.46,0.00020359,2,"2025-07-25T00:31:10.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661330,1753403470670,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661331,1753403470680,"fUST",-505.29,0.00020359,2,"2025-07-25T00:31:10.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661332,1753403470690,"fUST",-1720.45,0.00020359,2,"2025-07-25T00:31:10.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661333,1753403470700,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661334,1753403470715,"fUST",-667.86,0.00020359,2,"2025-07-25T00:31:10.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661335,1753403470730,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661336,1753403470740,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.740",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661337,1753403470750,"fUST",-815.21,0.00020359,2,"2025-07-25T00:31:10.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661338,1753403470759,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661339,1753403470772,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661340,1753403470781,"fUST",-465.70400981,0.00020359,2,"2025-07-25T00:31:10.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661341,1753403470792,"fUST",-460.0,0.00020359,2,"2025-07-25T00:31:10.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661342,1753403470802,"fUST",-658.4,0.00020359,2,"2025-07-25T00:31:10.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661343,1753403470812,"fUST",-467.23,0.00020359,2,"2025-07-25T00:31:10.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661344,1753403470822,"fUST",-260.0,0.00020365,2,"2025-07-25T00:31:10.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661345,1753403470833,"fUST",-2157.0,0.00020376,2,"2025-07-25T00:31:10.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661346,1753403470843,"fUST",-970.613,0.00020376,2,"2025-07-25T00:31:10.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661347,1753403470853,"fUST",-407.0,0.00020376,2,"2025-07-25T00:31:10.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661348,1753403470864,"fUST",-421.197,0.00020376,2,"2025-07-25T00:31:10.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661349,1753403470873,"fUST",-2000.0,0.00020416,2,"2025-07-25T00:31:10.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661350,1753403470883,"fUST",-1612.01231273,0.00020416,2,"2025-07-25T00:31:10.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661351,1753403470893,"fUST",-914.31,0.00020426,2,"2025-07-25T00:31:10.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661352,1753403470903,"fUST",-460.0,0.00020426,2,"2025-07-25T00:31:10.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661353,1753403470912,"fUST",-2681.77,0.00020426,2,"2025-07-25T00:31:10.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661354,1753403470922,"fUST",-829.03,0.00020426,2,"2025-07-25T00:31:10.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661355,1753403470933,"fUST",-460.0,0.00020428,2,"2025-07-25T00:31:10.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661356,1753403470943,"fUST",-460.0,0.00020429,2,"2025-07-25T00:31:10.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661357,1753403471056,"fUST",-460.0,0.00020429,2,"2025-07-25T00:31:11.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661358,1753403471066,"fUST",-8001.42,0.00020429,2,"2025-07-25T00:31:11.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661359,1753403471075,"fUST",-460.0,0.00020429,2,"2025-07-25T00:31:11.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661360,1753403471085,"fUST",-3960.81,0.00020429,2,"2025-07-25T00:31:11.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661361,1753403471094,"fUST",-460.0,0.00020429,2,"2025-07-25T00:31:11.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661362,1753403471104,"fUST",-833.49,0.00020429,2,"2025-07-25T00:31:11.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661363,1753403471114,"fUST",-870.13,0.00020429,2,"2025-07-25T00:31:11.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661364,1753403471124,"fUST",-1140.91,0.00020429,2,"2025-07-25T00:31:11.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661365,1753403471134,"fUST",-460.0,0.00020429,2,"2025-07-25T00:31:11.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661366,1753403471146,"fUST",-3160.07,0.00020429,2,"2025-07-25T00:31:11.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661367,1753403471156,"fUST",-3852.66,0.00020429,2,"2025-07-25T00:31:11.156",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661368,1753403471166,"fUST",-1023.4,0.00020429,2,"2025-07-25T00:31:11.166",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661369,1753403471176,"fUST",-460.0,0.00020429,2,"2025-07-25T00:31:11.176",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661370,1753403471186,"fUST",-2667.14,0.00020429,2,"2025-07-25T00:31:11.186",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661371,1753403471196,"fUST",-920.37,0.00020429,2,"2025-07-25T00:31:11.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661372,1753403471206,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661373,1753403471216,"fUST",-767.54,0.0002043,2,"2025-07-25T00:31:11.216",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661374,1753403471225,"fUST",-160.14115605,0.0002043,2,"2025-07-25T00:31:11.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661375,1753403471235,"fUST",-701.77,0.0002043,2,"2025-07-25T00:31:11.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661376,1753403471244,"fUST",-569.95,0.0002043,2,"2025-07-25T00:31:11.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661377,1753403471254,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661378,1753403471263,"fUST",-963.68,0.0002043,2,"2025-07-25T00:31:11.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661379,1753403471276,"fUST",-614.53,0.0002043,2,"2025-07-25T00:31:11.276",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661380,1753403471291,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661381,1753403471301,"fUST",-1011.84,0.0002043,2,"2025-07-25T00:31:11.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661382,1753403471311,"fUST",-3080.4,0.0002043,2,"2025-07-25T00:31:11.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661383,1753403471326,"fUST",-1436.23,0.0002043,2,"2025-07-25T00:31:11.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661384,1753403471336,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661385,1753403471346,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661386,1753403471356,"fUST",-724.3,0.0002043,2,"2025-07-25T00:31:11.356",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661387,1753403471365,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661388,1753403471376,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661389,1753403471386,"fUST",-1192.38,0.0002043,2,"2025-07-25T00:31:11.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661390,1753403471396,"fUST",-573.91,0.0002043,2,"2025-07-25T00:31:11.396",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661391,1753403471405,"fUST",-1046.61,0.0002043,2,"2025-07-25T00:31:11.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661392,1753403471415,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661393,1753403471424,"fUST",-1132.12,0.0002043,2,"2025-07-25T00:31:11.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661394,1753403471434,"fUST",-1506.06,0.0002043,2,"2025-07-25T00:31:11.434",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661395,1753403471445,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661396,1753403471454,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.454",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661397,1753403471464,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661398,1753403471473,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661399,1753403471483,"fUST",-460.0,0.0002043,2,"2025-07-25T00:31:11.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661400,1753403471492,"fUST",-189.12620279,0.00020433,2,"2025-07-25T00:31:11.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661401,1753403471502,"fUST",-460.0,0.00020433,2,"2025-07-25T00:31:11.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661402,1753403471512,"fUST",-757.41,0.00020433,2,"2025-07-25T00:31:11.512",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661403,1753403471524,"fUST",-151.0,0.00020433,2,"2025-07-25T00:31:11.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661404,1753403471533,"fUST",-186.0,0.00020433,2,"2025-07-25T00:31:11.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661405,1753403471543,"fUST",-460.0,0.00020433,2,"2025-07-25T00:31:11.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661406,1753403471552,"fUST",-465.49934,0.00020433,2,"2025-07-25T00:31:11.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661407,1753403471561,"fUST",-465.49934,0.00020433,2,"2025-07-25T00:31:11.561",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661408,1753403471571,"fUST",-460.0,0.00020433,2,"2025-07-25T00:31:11.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661409,1753403471580,"fUST",-777.25,0.00020433,2,"2025-07-25T00:31:11.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661410,1753403471590,"fUST",-1547.17,0.00020433,2,"2025-07-25T00:31:11.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661411,1753403471600,"fUST",-1507.8,0.00020433,2,"2025-07-25T00:31:11.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661412,1753403471610,"fUST",-1157.67,0.00020433,2,"2025-07-25T00:31:11.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661413,1753403471619,"fUST",-491.14,0.00020433,2,"2025-07-25T00:31:11.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661414,1753403471629,"fUST",-481.62,0.00020433,2,"2025-07-25T00:31:11.629",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661415,1753403471639,"fUST",-1071.58,0.00020433,2,"2025-07-25T00:31:11.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661416,1753403471649,"fUST",-877.32,0.00020433,2,"2025-07-25T00:31:11.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661417,1753403471658,"fUST",-572.88,0.00020433,2,"2025-07-25T00:31:11.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661418,1753403471668,"fUST",-1264.56,0.00020433,2,"2025-07-25T00:31:11.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661419,1753403471677,"fUST",-511.11460237,0.00020434,2,"2025-07-25T00:31:11.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661420,1753403471687,"fUST",-610.19,0.00020434,2,"2025-07-25T00:31:11.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661421,1753403471696,"fUST",-5845.77,0.00020434,2,"2025-07-25T00:31:11.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661422,1753403471707,"fUST",-2552.59,0.00020434,2,"2025-07-25T00:31:11.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661423,1753403471716,"fUST",-2511.43,0.00020434,2,"2025-07-25T00:31:11.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661424,1753403471726,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661425,1753403471736,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661426,1753403471746,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.746",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661427,1753403471755,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661428,1753403471765,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661429,1753403471782,"fUST",-597.39,0.00020435,2,"2025-07-25T00:31:11.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661430,1753403471791,"fUST",-944.16,0.00020435,2,"2025-07-25T00:31:11.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661431,1753403471800,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661432,1753403471810,"fUST",-1040.64,0.00020435,2,"2025-07-25T00:31:11.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661433,1753403471820,"fUST",-606.81,0.00020435,2,"2025-07-25T00:31:11.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661434,1753403471830,"fUST",-863.85,0.00020435,2,"2025-07-25T00:31:11.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661435,1753403471840,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661436,1753403471850,"fUST",-748.89,0.00020435,2,"2025-07-25T00:31:11.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661437,1753403471859,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.859",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661438,1753403471869,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661439,1753403471879,"fUST",-814.22,0.00020435,2,"2025-07-25T00:31:11.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661440,1753403471889,"fUST",-289.79576107,0.00020435,2,"2025-07-25T00:31:11.889",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661441,1753403471898,"fUST",-1314.45,0.00020435,2,"2025-07-25T00:31:11.898",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661442,1753403471908,"fUST",-1394.83,0.00020435,2,"2025-07-25T00:31:11.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661443,1753403471918,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661444,1753403471929,"fUST",-629.64,0.00020435,2,"2025-07-25T00:31:11.929",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661445,1753403471940,"fUST",-1301.85,0.00020435,2,"2025-07-25T00:31:11.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661446,1753403471949,"fUST",-762.27,0.00020435,2,"2025-07-25T00:31:11.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661447,1753403471959,"fUST",-460.0,0.00020435,2,"2025-07-25T00:31:11.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661448,1753403471968,"fUST",-654.44,0.00020435,2,"2025-07-25T00:31:11.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661449,1753403471978,"fUST",-372.32397195,0.00020435,2,"2025-07-25T00:31:11.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661450,1753403471988,"fUST",-611.33,0.00020435,2,"2025-07-25T00:31:11.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661451,1753403471997,"fUST",-583.62,0.00020435,2,"2025-07-25T00:31:11.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661452,1753403472007,"fUST",-696.94,0.00020435,2,"2025-07-25T00:31:12.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661453,1753403472022,"fUST",-938.95,0.00020435,2,"2025-07-25T00:31:12.022",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661454,1753403472032,"fUST",-584.1,0.00020435,2,"2025-07-25T00:31:12.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661455,1753403472042,"fUST",-1418.18,0.00020435,2,"2025-07-25T00:31:12.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661456,1753403472051,"fUST",-1188.07,0.00020435,2,"2025-07-25T00:31:12.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661457,1753403472068,"fUST",-756.86,0.00020435,2,"2025-07-25T00:31:12.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661458,1753403472077,"fUST",-2548.02,0.00020435,2,"2025-07-25T00:31:12.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661459,1753403472087,"fUST",-168.0,0.00020439,2,"2025-07-25T00:31:12.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661460,1753403472096,"fUST",-508.0,0.00020444,2,"2025-07-25T00:31:12.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661461,1753403472105,"fUST",-568.95,0.00020459,2,"2025-07-25T00:31:12.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661462,1753403472115,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661463,1753403472124,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661464,1753403472134,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661465,1753403472144,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661466,1753403472154,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661467,1753403472163,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661468,1753403472173,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661469,1753403472182,"fUST",-677.81,0.00020459,2,"2025-07-25T00:31:12.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661470,1753403472191,"fUST",-460.0,0.00020459,2,"2025-07-25T00:31:12.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661471,1753403472201,"fUST",-210.47379534,0.00020459,2,"2025-07-25T00:31:12.201",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661472,1753403472211,"fUST",-460.0,0.00020461,2,"2025-07-25T00:31:12.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661473,1753403472221,"fUST",-838.89,0.00020463,2,"2025-07-25T00:31:12.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661474,1753403472230,"fUST",-297.9081147,0.00020463,2,"2025-07-25T00:31:12.230",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661475,1753403472282,"fUST",-162.0918853,0.00020463,2,"2025-07-25T00:31:12.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661476,1753403472296,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:12.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661477,1753403472305,"fUST",-315.64707873,0.00020463,2,"2025-07-25T00:31:12.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661478,1753403472511,"fUST",-460.0,0.00018238,2,"2025-07-25T00:31:12.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661479,1753403472526,"fUST",-460.0,0.00018241,2,"2025-07-25T00:31:12.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661480,1753403472535,"fUST",-460.0,0.00018241,2,"2025-07-25T00:31:12.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661481,1753403472544,"fUST",-460.0,0.00018512,2,"2025-07-25T00:31:12.544",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661482,1753403472555,"fUST",-460.0,0.00018782,2,"2025-07-25T00:31:12.555",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661483,1753403472565,"fUST",-460.0,0.00019056,2,"2025-07-25T00:31:12.565",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661484,1753403472575,"fUST",-460.0,0.00019263,2,"2025-07-25T00:31:12.575",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661485,1753403472584,"fUST",-460.0,0.0001933,2,"2025-07-25T00:31:12.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661486,1753403472594,"fUST",-848.09,0.00019537,2,"2025-07-25T00:31:12.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661487,1753403472603,"fUST",-460.0,0.00019537,2,"2025-07-25T00:31:12.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661488,1753403472613,"fUST",-848.09,0.00019811,2,"2025-07-25T00:31:12.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661489,1753403472622,"fUST",-460.0,0.00019811,2,"2025-07-25T00:31:12.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661490,1753403472632,"fUST",-848.09,0.00020085,2,"2025-07-25T00:31:12.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661491,1753403472642,"fUST",-188.31749689,0.00020085,2,"2025-07-25T00:31:12.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661492,1753403472651,"fUST",-460.0,0.00020159,2,"2025-07-25T00:31:12.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661493,1753403472661,"fUST",-848.09,0.00020359,2,"2025-07-25T00:31:12.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661494,1753403472670,"fUST",-460.0,0.00020433,2,"2025-07-25T00:31:12.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661495,1753403472680,"fUST",-144.35292127,0.00020463,2,"2025-07-25T00:31:12.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661496,1753403472689,"fUST",-150.01690881,0.00020463,2,"2025-07-25T00:31:12.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661497,1753403474053,"fUST",-4.03233142,0.00020463,2,"2025-07-25T00:31:14.053",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661498,1753403474339,"fUST",155.96121062,0.00018,2,"2025-07-25T00:31:14.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661499,1753403474365,"fUST",4844.03878938,0.00018,2,"2025-07-25T00:31:14.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661500,1753403474499,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:14.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661501,1753403474592,"fUST",-464.92657863,0.0001814,2,"2025-07-25T00:31:14.592",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661502,1753403474608,"fUST",-460.0,0.00018237,2,"2025-07-25T00:31:14.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661503,1753403474622,"fUST",-460.0,0.00018238,2,"2025-07-25T00:31:14.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661504,1753403474635,"fUST",-460.0,0.00018238,2,"2025-07-25T00:31:14.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661505,1753403474651,"fUST",-460.0,0.00018241,2,"2025-07-25T00:31:14.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661506,1753403474667,"fUST",-460.0,0.00018441,2,"2025-07-25T00:31:14.667",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661507,1753403474684,"fUST",-460.0,0.00018511,2,"2025-07-25T00:31:14.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661508,1753403474701,"fUST",-460.0,0.00018512,2,"2025-07-25T00:31:14.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661509,1753403474718,"fUST",-460.0,0.00018715,2,"2025-07-25T00:31:14.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661510,1753403474731,"fUST",-460.0,0.00018785,2,"2025-07-25T00:31:14.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661511,1753403474744,"fUST",-460.0,0.00018786,2,"2025-07-25T00:31:14.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661512,1753403474761,"fUST",-460.0,0.00018786,2,"2025-07-25T00:31:14.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661513,1753403474780,"fUST",-460.0,0.00018989,2,"2025-07-25T00:31:14.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661514,1753403474793,"fUST",-460.0,0.0001906,2,"2025-07-25T00:31:14.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661515,1753403474808,"fUST",-460.0,0.0001906,2,"2025-07-25T00:31:14.808",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661516,1753403474821,"fUST",-460.0,0.00019263,2,"2025-07-25T00:31:14.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661517,1753403474835,"fUST",-460.0,0.00019334,2,"2025-07-25T00:31:14.835",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661518,1753403474850,"fUST",-460.0,0.00019334,2,"2025-07-25T00:31:14.850",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661519,1753403474865,"fUST",-433.29035774,0.00019608,2,"2025-07-25T00:31:14.865",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661520,1753403474879,"fUST",-725.55075977,0.00020463,2,"2025-07-25T00:31:14.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661521,1753403474891,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:14.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661522,1753403474904,"fUST",-1019.32,0.00020463,2,"2025-07-25T00:31:14.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661523,1753403474917,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:14.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661524,1753403474929,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:14.929",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661525,1753403474943,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:14.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661526,1753403474956,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:14.956",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661527,1753403474969,"fUST",-151.0,0.00020463,2,"2025-07-25T00:31:14.969",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661528,1753403474981,"fUST",-460.0,0.00020463,2,"2025-07-25T00:31:14.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661529,1753403474993,"fUST",-181.65198,0.00020463,2,"2025-07-25T00:31:14.993",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661530,1753403475006,"fUST",-181.65198,0.00020463,2,"2025-07-25T00:31:15.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661531,1753403475020,"fUST",-518.36,0.00020463,2,"2025-07-25T00:31:15.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661532,1753403475032,"fUST",-2500.0,0.00020464,2,"2025-07-25T00:31:15.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661533,1753403475046,"fUST",-2500.0,0.00020464,2,"2025-07-25T00:31:15.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661534,1753403475059,"fUST",-151.0,0.00020465,2,"2025-07-25T00:31:15.059",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661535,1753403475071,"fUST",-168.076005,0.00020465,2,"2025-07-25T00:31:15.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661536,1753403475083,"fUST",-1500.0,0.00020468,2,"2025-07-25T00:31:15.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661537,1753403475095,"fUST",-1500.0,0.00020468,2,"2025-07-25T00:31:15.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661538,1753403475108,"fUST",-1500.0,0.00020468,2,"2025-07-25T00:31:15.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661539,1753403475120,"fUST",-1500.0,0.00020468,2,"2025-07-25T00:31:15.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661540,1753403475133,"fUST",-1500.0,0.00020468,2,"2025-07-25T00:31:15.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661541,1753403475144,"fUST",-576.25971282,0.00020468,2,"2025-07-25T00:31:15.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661542,1753403475157,"fUST",-1500.0,0.00020468,2,"2025-07-25T00:31:15.157",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661543,1753403475169,"fUST",-3000.0,0.00020496,2,"2025-07-25T00:31:15.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661544,1753403475180,"fUST",-6000.0,0.00020528,2,"2025-07-25T00:31:15.180",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661545,1753403475192,"fUST",-508.0,0.00020539,2,"2025-07-25T00:31:15.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661546,1753403475205,"fUST",-4836.40217312,0.00020555,3,"2025-07-25T00:31:15.205",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661547,1753403475217,"fUST",-160.0,0.0002056,3,"2025-07-25T00:31:15.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661548,1753403475229,"fUST",-185.165355,0.0002056,2,"2025-07-25T00:31:15.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661549,1753403475242,"fUST",-151.0,0.00020567,2,"2025-07-25T00:31:15.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661550,1753403475254,"fUST",-151.0,0.00020567,2,"2025-07-25T00:31:15.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661551,1753403475265,"fUST",-151.0,0.00020567,2,"2025-07-25T00:31:15.265",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661552,1753403475278,"fUST",-169.619213,0.00020567,2,"2025-07-25T00:31:15.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661553,1753403475291,"fUST",-185.255526,0.00020567,2,"2025-07-25T00:31:15.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661554,1753403475301,"fUST",-185.255526,0.00020567,2,"2025-07-25T00:31:15.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661555,1753403475311,"fUST",-174.135301,0.00020567,2,"2025-07-25T00:31:15.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661556,1753403475321,"fUST",-174.135301,0.00020567,2,"2025-07-25T00:31:15.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661557,1753403475331,"fUST",-476.79463412,0.000206,3,"2025-07-25T00:31:15.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661558,1753403475341,"fUST",-160.0,0.000206,3,"2025-07-25T00:31:15.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661559,1753403475351,"fUST",-460.0,0.00020621,2,"2025-07-25T00:31:15.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661560,1753403475361,"fUST",-460.0,0.00020621,2,"2025-07-25T00:31:15.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661561,1753403475371,"fUST",-3591.58,0.00020621,2,"2025-07-25T00:31:15.371",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661562,1753403475380,"fUST",-541.22,0.00020621,2,"2025-07-25T00:31:15.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661563,1753403475390,"fUST",-1056.91,0.00020621,2,"2025-07-25T00:31:15.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661564,1753403475400,"fUST",-1275.35,0.00020621,2,"2025-07-25T00:31:15.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661565,1753403475409,"fUST",-3097.91,0.00020621,2,"2025-07-25T00:31:15.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661566,1753403475420,"fUST",-4502.54,0.00020621,2,"2025-07-25T00:31:15.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661567,1753403475431,"fUST",-3669.95,0.00020621,2,"2025-07-25T00:31:15.431",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661568,1753403475442,"fUST",-460.0,0.00020621,2,"2025-07-25T00:31:15.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661569,1753403475453,"fUST",-460.0,0.00020624,2,"2025-07-25T00:31:15.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661570,1753403475463,"fUST",-460.0,0.0002063,2,"2025-07-25T00:31:15.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661571,1753403475473,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661572,1753403475484,"fUST",-151.0,0.00020633,2,"2025-07-25T00:31:15.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661573,1753403475493,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661574,1753403475504,"fUST",-151.0,0.00020633,2,"2025-07-25T00:31:15.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661575,1753403475514,"fUST",-497.93,0.00020633,2,"2025-07-25T00:31:15.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661576,1753403475526,"fUST",-487.29,0.00020633,2,"2025-07-25T00:31:15.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661577,1753403475536,"fUST",-162.339688,0.00020633,2,"2025-07-25T00:31:15.536",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661578,1753403475546,"fUST",-162.339688,0.00020633,2,"2025-07-25T00:31:15.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661579,1753403475556,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661580,1753403475566,"fUST",-713.91,0.00020633,2,"2025-07-25T00:31:15.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661581,1753403475576,"fUST",-1821.3,0.00020633,2,"2025-07-25T00:31:15.576",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661582,1753403475585,"fUST",-613.0,0.00020633,2,"2025-07-25T00:31:15.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661583,1753403475595,"fUST",-669.88,0.00020633,2,"2025-07-25T00:31:15.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661584,1753403475605,"fUST",-300.79753909,0.00020633,2,"2025-07-25T00:31:15.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661585,1753403475616,"fUST",-914.47,0.00020633,2,"2025-07-25T00:31:15.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661586,1753403475625,"fUST",-781.02,0.00020633,2,"2025-07-25T00:31:15.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661587,1753403475636,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661588,1753403475645,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661589,1753403475656,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.656",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661590,1753403475665,"fUST",-721.46,0.00020633,2,"2025-07-25T00:31:15.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661591,1753403475677,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661592,1753403475688,"fUST",-505.29,0.00020633,2,"2025-07-25T00:31:15.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661593,1753403475698,"fUST",-1720.45,0.00020633,2,"2025-07-25T00:31:15.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661594,1753403475708,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661595,1753403475719,"fUST",-667.86,0.00020633,2,"2025-07-25T00:31:15.719",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661596,1753403475730,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661597,1753403475741,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661598,1753403475751,"fUST",-815.21,0.00020633,2,"2025-07-25T00:31:15.751",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661599,1753403475762,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:15.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661600,1753403476042,"fUST",-460.0,0.00020633,2,"2025-07-25T00:31:16.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661601,1753403476062,"fUST",-658.4,0.00020633,2,"2025-07-25T00:31:16.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661602,1753403476075,"fUST",-467.23,0.00020633,2,"2025-07-25T00:31:16.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661603,1753403476086,"fUST",-848.09,0.00020633,2,"2025-07-25T00:31:16.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661604,1753403476098,"fUST",-151.0,0.00020658,2,"2025-07-25T00:31:16.098",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661605,1753403476113,"fUST",-151.0,0.00020658,2,"2025-07-25T00:31:16.113",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661606,1753403476123,"fUST",-651.0,0.00020658,2,"2025-07-25T00:31:16.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661607,1753403476133,"fUST",-151.0,0.0002066,2,"2025-07-25T00:31:16.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661608,1753403476143,"fUST",-188.449784,0.000207,2,"2025-07-25T00:31:16.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661609,1753403476152,"fUST",-914.31,0.000207,2,"2025-07-25T00:31:16.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661610,1753403476163,"fUST",-460.0,0.000207,2,"2025-07-25T00:31:16.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661611,1753403476172,"fUST",-2681.77,0.000207,2,"2025-07-25T00:31:16.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661612,1753403476182,"fUST",-829.03,0.000207,2,"2025-07-25T00:31:16.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661613,1753403476192,"fUST",-460.0,0.00020702,2,"2025-07-25T00:31:16.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661614,1753403476202,"fUST",-700.51,0.00020702,2,"2025-07-25T00:31:16.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661615,1753403476211,"fUST",-460.0,0.00020703,2,"2025-07-25T00:31:16.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661616,1753403476221,"fUST",-460.0,0.00020703,2,"2025-07-25T00:31:16.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661617,1753403476231,"fUST",-8001.42,0.00020703,2,"2025-07-25T00:31:16.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661618,1753403476240,"fUST",-460.0,0.00020703,2,"2025-07-25T00:31:16.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661619,1753403476250,"fUST",-3960.81,0.00020703,2,"2025-07-25T00:31:16.250",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661620,1753403476260,"fUST",-460.0,0.00020703,2,"2025-07-25T00:31:16.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661621,1753403476271,"fUST",-833.49,0.00020703,2,"2025-07-25T00:31:16.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661622,1753403476282,"fUST",-870.13,0.00020703,2,"2025-07-25T00:31:16.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661623,1753403476296,"fUST",-1140.91,0.00020703,2,"2025-07-25T00:31:16.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661624,1753403476306,"fUST",-3160.07,0.00020703,2,"2025-07-25T00:31:16.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661625,1753403476316,"fUST",-3852.66,0.00020703,2,"2025-07-25T00:31:16.316",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661626,1753403476326,"fUST",-1023.4,0.00020703,2,"2025-07-25T00:31:16.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661627,1753403476336,"fUST",-460.0,0.00020703,2,"2025-07-25T00:31:16.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661628,1753403476346,"fUST",-2667.14,0.00020703,2,"2025-07-25T00:31:16.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661629,1753403476355,"fUST",-920.37,0.00020703,2,"2025-07-25T00:31:16.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661630,1753403476365,"fUST",-473.13138969,0.00020704,2,"2025-07-25T00:31:16.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661631,1753403476374,"fUST",-767.54,0.00020704,2,"2025-07-25T00:31:16.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661632,1753403476384,"fUST",-701.77,0.00020704,2,"2025-07-25T00:31:16.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661633,1753403476393,"fUST",-569.95,0.00020704,2,"2025-07-25T00:31:16.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661634,1753403476403,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661635,1753403476412,"fUST",-963.68,0.00020704,2,"2025-07-25T00:31:16.412",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661636,1753403476421,"fUST",-614.53,0.00020704,2,"2025-07-25T00:31:16.421",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661637,1753403476431,"fUST",-1011.84,0.00020704,2,"2025-07-25T00:31:16.431",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661638,1753403476440,"fUST",-1436.23,0.00020704,2,"2025-07-25T00:31:16.440",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661639,1753403476449,"fUST",-158.28402901,0.00020704,2,"2025-07-25T00:31:16.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661640,1753403476459,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.459",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661641,1753403476469,"fUST",-724.3,0.00020704,2,"2025-07-25T00:31:16.469",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661642,1753403476478,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661643,1753403476488,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.488",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661644,1753403476498,"fUST",-1192.38,0.00020704,2,"2025-07-25T00:31:16.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661645,1753403476508,"fUST",-573.91,0.00020704,2,"2025-07-25T00:31:16.508",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661646,1753403476519,"fUST",-1046.61,0.00020704,2,"2025-07-25T00:31:16.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661647,1753403476529,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661648,1753403476539,"fUST",-1132.12,0.00020704,2,"2025-07-25T00:31:16.539",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661649,1753403476548,"fUST",-1506.06,0.00020704,2,"2025-07-25T00:31:16.548",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661650,1753403476557,"fUST",-177.41849238,0.00020704,2,"2025-07-25T00:31:16.557",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661651,1753403476567,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661652,1753403476577,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661653,1753403476587,"fUST",-460.0,0.00020704,2,"2025-07-25T00:31:16.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661654,1753403476597,"fUST",-428.34470411,0.00020704,2,"2025-07-25T00:31:16.597",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661655,1753403476607,"fUST",-508.0,0.00020707,2,"2025-07-25T00:31:16.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661656,1753403476616,"fUST",-460.0,0.00020707,2,"2025-07-25T00:31:16.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661657,1753403476626,"fUST",-757.41,0.00020707,2,"2025-07-25T00:31:16.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661658,1753403476635,"fUST",-460.0,0.00020707,2,"2025-07-25T00:31:16.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661659,1753403476645,"fUST",-460.0,0.00020707,2,"2025-07-25T00:31:16.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661660,1753403476655,"fUST",-777.25,0.00020707,2,"2025-07-25T00:31:16.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661661,1753403476664,"fUST",-1547.17,0.00020707,2,"2025-07-25T00:31:16.664",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661662,1753403476673,"fUST",-1507.8,0.00020707,2,"2025-07-25T00:31:16.673",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661663,1753403476682,"fUST",-1157.67,0.00020707,2,"2025-07-25T00:31:16.682",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661664,1753403476692,"fUST",-491.14,0.00020707,2,"2025-07-25T00:31:16.692",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661665,1753403476701,"fUST",-481.62,0.00020707,2,"2025-07-25T00:31:16.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661666,1753403476711,"fUST",-1071.58,0.00020707,2,"2025-07-25T00:31:16.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661667,1753403476721,"fUST",-877.32,0.00020707,2,"2025-07-25T00:31:16.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661668,1753403476730,"fUST",-572.88,0.00020707,2,"2025-07-25T00:31:16.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661669,1753403476740,"fUST",-1264.56,0.00020707,2,"2025-07-25T00:31:16.740",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661670,1753403476749,"fUST",-460.0,0.00020707,2,"2025-07-25T00:31:16.749",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661671,1753403476759,"fUST",-156.906836,0.00020708,2,"2025-07-25T00:31:16.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661672,1753403476770,"fUST",-156.906836,0.00020708,2,"2025-07-25T00:31:16.770",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661673,1753403476780,"fUST",-402.712883,0.00020708,2,"2025-07-25T00:31:16.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661674,1753403476793,"fUST",-402.712883,0.00020708,2,"2025-07-25T00:31:16.793",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661675,1753403476803,"fUST",-610.19,0.00020708,2,"2025-07-25T00:31:16.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661676,1753403476813,"fUST",-5845.77,0.00020708,2,"2025-07-25T00:31:16.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661677,1753403476822,"fUST",-2552.59,0.00020708,2,"2025-07-25T00:31:16.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661678,1753403476832,"fUST",-2511.43,0.00020708,2,"2025-07-25T00:31:16.832",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661679,1753403476842,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.842",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661680,1753403476852,"fUST",-151.0,0.00020709,2,"2025-07-25T00:31:16.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661681,1753403476862,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661682,1753403476871,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661683,1753403476880,"fUST",-597.39,0.00020709,2,"2025-07-25T00:31:16.880",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661684,1753403476890,"fUST",-944.16,0.00020709,2,"2025-07-25T00:31:16.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661685,1753403476899,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.899",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661686,1753403476909,"fUST",-1040.64,0.00020709,2,"2025-07-25T00:31:16.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661687,1753403476918,"fUST",-606.81,0.00020709,2,"2025-07-25T00:31:16.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661688,1753403476928,"fUST",-863.85,0.00020709,2,"2025-07-25T00:31:16.928",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661689,1753403476937,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.937",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661690,1753403476947,"fUST",-748.89,0.00020709,2,"2025-07-25T00:31:16.947",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661691,1753403476957,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.957",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661692,1753403476967,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:16.967",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661693,1753403476976,"fUST",-814.22,0.00020709,2,"2025-07-25T00:31:16.976",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661694,1753403476986,"fUST",-1314.45,0.00020709,2,"2025-07-25T00:31:16.986",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661695,1753403476996,"fUST",-1394.83,0.00020709,2,"2025-07-25T00:31:16.996",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661696,1753403477006,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:17.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661697,1753403477016,"fUST",-629.64,0.00020709,2,"2025-07-25T00:31:17.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661698,1753403477029,"fUST",-1301.85,0.00020709,2,"2025-07-25T00:31:17.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661699,1753403477039,"fUST",-151.0,0.00020709,2,"2025-07-25T00:31:17.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661700,1753403477049,"fUST",-762.27,0.00020709,2,"2025-07-25T00:31:17.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661701,1753403477059,"fUST",-460.0,0.00020709,2,"2025-07-25T00:31:17.059",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661702,1753403477069,"fUST",-654.44,0.00020709,2,"2025-07-25T00:31:17.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661703,1753403477079,"fUST",-421.044757,0.00020709,2,"2025-07-25T00:31:17.079",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661704,1753403477089,"fUST",-421.044757,0.00020709,2,"2025-07-25T00:31:17.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661705,1753403477099,"fUST",-611.33,0.00020709,2,"2025-07-25T00:31:17.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661706,1753403477108,"fUST",-583.62,0.00020709,2,"2025-07-25T00:31:17.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661707,1753403477118,"fUST",-216.420812,0.00020709,2,"2025-07-25T00:31:17.118",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661708,1753403477128,"fUST",-696.94,0.00020709,2,"2025-07-25T00:31:17.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661709,1753403477137,"fUST",-216.420812,0.00020709,2,"2025-07-25T00:31:17.137",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661710,1753403477147,"fUST",-938.95,0.00020709,2,"2025-07-25T00:31:17.147",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661711,1753403477156,"fUST",-584.1,0.00020709,2,"2025-07-25T00:31:17.156",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661712,1753403477166,"fUST",-1418.18,0.00020709,2,"2025-07-25T00:31:17.166",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661713,1753403477175,"fUST",-1188.07,0.00020709,2,"2025-07-25T00:31:17.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661714,1753403477184,"fUST",-756.86,0.00020709,2,"2025-07-25T00:31:17.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661715,1753403477194,"fUST",-2548.02,0.00020709,2,"2025-07-25T00:31:17.194",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661716,1753403477204,"fUST",-568.95,0.00020733,2,"2025-07-25T00:31:17.204",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661717,1753403477213,"fUST",-466.958569,0.00020733,2,"2025-07-25T00:31:17.213",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661718,1753403477223,"fUST",-460.0,0.00020733,2,"2025-07-25T00:31:17.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661719,1753403477232,"fUST",-460.0,0.00020733,2,"2025-07-25T00:31:17.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661720,1753403477241,"fUST",-460.0,0.00020733,2,"2025-07-25T00:31:17.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661721,1753403477251,"fUST",-460.0,0.00020733,2,"2025-07-25T00:31:17.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661722,1753403477261,"fUST",-460.0,0.00020733,2,"2025-07-25T00:31:17.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661723,1753403477273,"fUST",-460.0,0.00020733,2,"2025-07-25T00:31:17.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661724,1753403477283,"fUST",-677.81,0.00020733,2,"2025-07-25T00:31:17.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661725,1753403477296,"fUST",-209.63770264,0.00020733,2,"2025-07-25T00:31:17.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661726,1753403477306,"fUST",-151.0,0.00020735,2,"2025-07-25T00:31:17.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661727,1753403477315,"fUST",-460.0,0.00020735,2,"2025-07-25T00:31:17.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661728,1753403477325,"fUST",-151.0,0.00020735,2,"2025-07-25T00:31:17.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661729,1753403477335,"fUST",-168.0,0.00020735,2,"2025-07-25T00:31:17.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661730,1753403477344,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661731,1753403477354,"fUST",-151.0,0.00020737,2,"2025-07-25T00:31:17.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661732,1753403477363,"fUST",-261.955526,0.00020737,2,"2025-07-25T00:31:17.363",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661733,1753403477374,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661734,1753403477384,"fUST",-151.0,0.00020737,2,"2025-07-25T00:31:17.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661735,1753403477393,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661736,1753403477404,"fUST",-879.6,0.00020737,2,"2025-07-25T00:31:17.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661737,1753403477413,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661738,1753403477423,"fUST",-1019.32,0.00020737,2,"2025-07-25T00:31:17.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661739,1753403477432,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661740,1753403477442,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.442",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661741,1753403477454,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.454",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661742,1753403477464,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661743,1753403477475,"fUST",-460.0,0.00020737,2,"2025-07-25T00:31:17.475",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661744,1753403477486,"fUST",-518.36,0.00020737,2,"2025-07-25T00:31:17.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661745,1753403477497,"fUST",-4836.40217312,0.00020762,3,"2025-07-25T00:31:17.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661746,1753403477507,"fUST",-2500.0,0.00020764,2,"2025-07-25T00:31:17.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661747,1753403477517,"fUST",-1000.0,0.00020764,2,"2025-07-25T00:31:17.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661748,1753403477529,"fUST",-1515.86765013,0.00020764,2,"2025-07-25T00:31:17.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661749,1753403477539,"fUST",-508.0,0.00020864,2,"2025-07-25T00:31:17.539",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661750,1753403477549,"fUST",-150.0,0.00020878,2,"2025-07-25T00:31:17.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661751,1753403477558,"fUST",-245.948,0.00020878,2,"2025-07-25T00:31:17.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661752,1753403477568,"fUST",-460.0,0.00020895,2,"2025-07-25T00:31:17.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661753,1753403477578,"fUST",-460.0,0.00020895,2,"2025-07-25T00:31:17.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661754,1753403477587,"fUST",-3591.58,0.00020895,2,"2025-07-25T00:31:17.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661755,1753403477597,"fUST",-541.22,0.00020895,2,"2025-07-25T00:31:17.597",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661756,1753403477607,"fUST",-1056.91,0.00020895,2,"2025-07-25T00:31:17.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661757,1753403477617,"fUST",-1275.35,0.00020895,2,"2025-07-25T00:31:17.617",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661758,1753403477627,"fUST",-2792.78885075,0.00020895,2,"2025-07-25T00:31:17.627",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661759,1753403478095,"fUST",-460.0,0.00018237,2,"2025-07-25T00:31:18.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661760,1753403478105,"fUST",-460.0,0.00018237,2,"2025-07-25T00:31:18.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661761,1753403478115,"fUST",-460.0,0.00018241,2,"2025-07-25T00:31:18.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661762,1753403478124,"fUST",-460.0,0.00018242,2,"2025-07-25T00:31:18.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661763,1753403478134,"fUST",-125.68508685,0.00018273,2,"2025-07-25T00:31:18.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661764,1753403480919,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:20.919",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661765,1753403481267,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:21.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661766,1753403481377,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:21.377",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661767,1753403481632,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:21.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661768,1753403481814,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:21.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661769,1753403481910,"fUST",177.48005639,0.00017999,2,"2025-07-25T00:31:21.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661770,1753403481976,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:21.976",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661771,1753403482003,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:22.003",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661772,1753403482253,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:22.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661773,1753403482607,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:22.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661774,1753403482680,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:22.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661775,1753403483300,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:23.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661776,1753403483364,"fUST",300.0,0.00017998,2,"2025-07-25T00:31:23.364",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661777,1753403483408,"fUST",-156.71974513,0.00018118,2,"2025-07-25T00:31:23.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661778,1753403483978,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:23.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661779,1753403484007,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661780,1753403484038,"fUST",163.6979379,0.00017999,2,"2025-07-25T00:31:24.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661781,1753403484066,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661782,1753403484093,"fUST",542.14662068,0.00017999,2,"2025-07-25T00:31:24.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661783,1753403484121,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.121",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661784,1753403484150,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661785,1753403484177,"fUST",535.78351244,0.00017999,2,"2025-07-25T00:31:24.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661786,1753403484204,"fUST",599.54522803,0.00017999,2,"2025-07-25T00:31:24.204",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661787,1753403484233,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661788,1753403484265,"fUST",486.82142718,0.00017999,2,"2025-07-25T00:31:24.265",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661789,1753403484300,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661790,1753403484329,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661791,1753403484358,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661792,1753403484391,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661793,1753403484422,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.422",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661794,1753403484450,"fUST",295.44940092,0.00017999,2,"2025-07-25T00:31:24.450",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661795,1753403484471,"fUST",204.55059908,0.00017999,2,"2025-07-25T00:31:24.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661796,1753403484502,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661797,1753403484536,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.536",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661798,1753403484576,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.576",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661799,1753403484607,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661800,1753403484636,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661801,1753403484669,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661802,1753403484699,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661803,1753403484728,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.728",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661804,1753403484759,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661805,1753403484804,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661806,1753403484835,"fUST",236.84625094,0.00017999,2,"2025-07-25T00:31:24.835",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661807,1753403484866,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.866",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661808,1753403484895,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.895",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661809,1753403484927,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661810,1753403484957,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.957",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661811,1753403484995,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:24.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661812,1753403485041,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661813,1753403485071,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661814,1753403485101,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661815,1753403485135,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.135",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661816,1753403485163,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661817,1753403485193,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661818,1753403485222,"fUST",226.29190789,0.00017999,2,"2025-07-25T00:31:25.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661819,1753403485252,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661820,1753403485300,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661821,1753403485337,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661822,1753403485369,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661823,1753403485400,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661824,1753403485429,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.429",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661825,1753403485458,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661826,1753403485492,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661827,1753403485521,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.521",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661828,1753403485551,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.551",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661829,1753403485582,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661830,1753403485627,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.627",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661831,1753403485664,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.664",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661832,1753403485768,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.768",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661833,1753403485868,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:25.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661834,1753403486066,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:26.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661835,1753403486118,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:26.118",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661836,1753403486160,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:26.160",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661837,1753403486273,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:26.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661838,1753403486306,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:26.306",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661839,1753403486402,"fUST",3871.313905,0.00017319,2,"2025-07-25T00:31:26.402",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661840,1753403486570,"fUST",1200.0,0.00017998,2,"2025-07-25T00:31:26.570",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661841,1753403487802,"fUST",3760.99733709,0.00018,2,"2025-07-25T00:31:27.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661842,1753403487826,"fUST",1239.00266291,0.00018,2,"2025-07-25T00:31:27.826",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661843,1753403488060,"fUST",464.28282012,0.00017999,2,"2025-07-25T00:31:28.060",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661844,1753403490221,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:30.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661845,1753403495445,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661846,1753403495485,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661847,1753403495519,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661848,1753403495700,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661849,1753403495738,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.738",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661850,1753403495771,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661851,1753403495812,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661852,1753403495844,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661853,1753403495880,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.880",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661854,1753403495918,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661855,1753403495949,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661856,1753403495990,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:35.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661857,1753403496024,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.024",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661858,1753403496066,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661859,1753403496101,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661860,1753403496134,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661861,1753403496169,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661862,1753403496200,"fUST",350.64816339,0.00017999,2,"2025-07-25T00:31:36.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661863,1753403496417,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661864,1753403496449,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661865,1753403496488,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.488",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661866,1753403496520,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661867,1753403496556,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661868,1753403496588,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.588",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661869,1753403496620,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661870,1753403496651,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661871,1753403496695,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:36.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661872,1753403497930,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:37.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661873,1753403499404,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:39.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661874,1753403501708,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:41.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661875,1753403502217,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:42.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661876,1753403503006,"fUST",396.779194,0.00017244,2,"2025-07-25T00:31:43.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661877,1753403504319,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:44.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661878,1753403505194,"fUST",5000.0,0.00018,2,"2025-07-25T00:31:45.194",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661879,1753403506215,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661880,1753403506247,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661881,1753403506277,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661882,1753403506313,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661883,1753403506343,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661884,1753403506374,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661885,1753403506403,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.403",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661886,1753403506433,"fUST",350.64816339,0.00017999,2,"2025-07-25T00:31:46.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661887,1753403506468,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:46.468",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661888,1753403509424,"fUST",500.0,0.00017999,2,"2025-07-25T00:31:49.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661889,1753403511008,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:51.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661890,1753403517722,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:57.722",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661891,1753403519125,"fUST",460.0,0.00017999,2,"2025-07-25T00:31:59.125",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661892,1753403520199,"fUST",518.63899619,0.00018,2,"2025-07-25T00:32:00.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661893,1753403520225,"fUST",4481.36100381,0.00018,2,"2025-07-25T00:32:00.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661894,1753403521966,"fUST",460.0,0.00017999,2,"2025-07-25T00:32:01.966",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661895,1753403531030,"fUST",570.79161476,0.00017999,2,"2025-07-25T00:32:11.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661896,1753403535513,"fUST",5000.0,0.00018,2,"2025-07-25T00:32:15.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661897,1753403537378,"fUST",460.0,0.00017999,2,"2025-07-25T00:32:17.378",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661898,1753403539715,"fUST",460.0,0.00017999,2,"2025-07-25T00:32:19.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661899,1753403546104,"fUST",460.0,0.00017999,2,"2025-07-25T00:32:26.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661900,1753403550466,"fUST",5000.0,0.00018,2,"2025-07-25T00:32:30.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661901,1753403552628,"fUST",460.0,0.00017999,2,"2025-07-25T00:32:32.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661902,1753403563280,"fUST",413.57358301,0.00017999,2,"2025-07-25T00:32:43.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661903,1753403565934,"fUST",5000.0,0.00018,2,"2025-07-25T00:32:45.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661904,1753403572987,"fUST",-156.71974513,0.0001804,2,"2025-07-25T00:32:52.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661905,1753403581530,"fUST",5000.0,0.00018,2,"2025-07-25T00:33:01.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661906,1753403588558,"fUST",-181.46839448,0.00018116,2,"2025-07-25T00:33:08.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661907,1753403590684,"fUST",-155.96121062,0.00018017,2,"2025-07-25T00:33:10.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661908,1753403597579,"fUST",2234.27379842,0.00018,2,"2025-07-25T00:33:17.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661909,1753403597602,"fUST",2765.72620158,0.00018,2,"2025-07-25T00:33:17.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661910,1753403603084,"fUST",-159.86309175,0.00018017,2,"2025-07-25T00:33:23.084",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661911,1753403603106,"fUST",-118.53160552,0.00018116,2,"2025-07-25T00:33:23.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661912,1753403603129,"fUST",-71.66514131,0.00018117,2,"2025-07-25T00:33:23.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661913,1753403604083,"fUST",466.18785624,0.00017999,2,"2025-07-25T00:33:24.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661914,1753403612778,"fUST",5000.0,0.00018,2,"2025-07-25T00:33:32.778",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661915,1753403614613,"fUST",460.0,0.00017999,2,"2025-07-25T00:33:34.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661916,1753403623516,"fUST",207.7662537,0.00017216,2,"2025-07-25T00:33:43.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661917,1753403627637,"fUST",463.43741817,0.00017999,2,"2025-07-25T00:33:47.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661918,1753403628390,"fUST",5000.0,0.00018,2,"2025-07-25T00:33:48.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661919,1753403632398,"fUST",-608.83757531,0.00018117,2,"2025-07-25T00:33:52.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661920,1753403632783,"fUST",460.0,0.00017999,2,"2025-07-25T00:33:52.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661921,1753403634730,"fUST",-350.05983858,0.00018117,2,"2025-07-25T00:33:54.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661922,1753403636577,"fUST",350.05983858,0.00018,2,"2025-07-25T00:33:56.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661923,1753403636601,"fUST",4649.94016142,0.00018,2,"2025-07-25T00:33:56.601",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661924,1753403637479,"fUST",1361.1781723,0.00017216,2,"2025-07-25T00:33:57.479",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661925,1753403642147,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:02.147",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661926,1753403643569,"fUST",572.86,0.00017999,2,"2025-07-25T00:34:03.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661927,1753403645011,"fUST",5000.0,0.00018,2,"2025-07-25T00:34:05.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661928,1753403654748,"fUST",3132.90393659,0.00018,2,"2025-07-25T00:34:14.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661929,1753403654780,"fUST",17.99674058,0.00018,2,"2025-07-25T00:34:14.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661930,1753403656483,"fUST",472.12,0.00017999,2,"2025-07-25T00:34:16.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661931,1753403660522,"fUST",217.241718,0.00013699,2,"2025-07-25T00:34:20.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661932,1753403662863,"fUST",5000.0,0.00018,2,"2025-07-25T00:34:22.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661934,1753403669178,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:29.178",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661935,1753403670220,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:30.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661936,1753403670909,"fUST",-260.03492048,0.00018116,2,"2025-07-25T00:34:30.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661937,1753403672398,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:32.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661938,1753403674091,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:34.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661939,1753403680721,"fUST",5000.0,0.00018,2,"2025-07-25T00:34:40.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661940,1753403681853,"fUST",-500.0,0.00018116,2,"2025-07-25T00:34:41.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661941,1753403681874,"fUST",-334.89987703,0.00018116,2,"2025-07-25T00:34:41.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661942,1753403681896,"fUST",-500.0,0.00018116,2,"2025-07-25T00:34:41.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661943,1753403681917,"fUST",-526.3162501,0.00018116,2,"2025-07-25T00:34:41.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661944,1753403681940,"fUST",-138.78387287,0.00018116,2,"2025-07-25T00:34:41.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661945,1753403682666,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:42.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661946,1753403691936,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:51.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661947,1753403695481,"fUST",-310.58173231,0.00018017,2,"2025-07-25T00:34:55.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661948,1753403695507,"fUST",-135.0847708,0.00018116,2,"2025-07-25T00:34:55.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661949,1753403697443,"fUST",5000.0,0.00018,2,"2025-07-25T00:34:57.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661950,1753403698195,"fUST",-226.13135633,0.00018116,2,"2025-07-25T00:34:58.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661951,1753403698222,"fUST",-168.7565053,0.00018116,2,"2025-07-25T00:34:58.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661952,1753403699849,"fUST",460.0,0.00017999,2,"2025-07-25T00:34:59.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661953,1753403700186,"fUST",380.630348,0.00017573,2,"2025-07-25T00:35:00.186",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661954,1753403700553,"fUST",382.07694215,0.00017573,2,"2025-07-25T00:35:00.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661955,1753403701093,"fUST",460.0,0.00017999,2,"2025-07-25T00:35:01.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661956,1753403713007,"fUST",460.0,0.00017999,2,"2025-07-25T00:35:13.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661957,1753403713345,"fUST",5000.0,0.00018,2,"2025-07-25T00:35:13.345",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661958,1753403728953,"fUST",4389.93425127,0.00018,2,"2025-07-25T00:35:28.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661959,1753403730290,"fUST",-608.83757531,0.00018,2,"2025-07-25T00:35:30.290",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661960,1753403742943,"fUST",8505.7385924,0.00017122,2,"2025-07-25T00:35:42.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661962,1753403921195,"fUST",-260.03492048,0.00017719,2,"2025-07-25T00:38:41.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661963,1753403934703,"fUST",-181.46839448,0.00017719,2,"2025-07-25T00:38:54.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661964,1753403951787,"fUST",-190.19674683,0.00017719,2,"2025-07-25T00:39:11.787",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661965,1753403964833,"fUST",-168.7565053,0.00017719,2,"2025-07-25T00:39:24.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661966,1753403971519,"fUST",-4199.54343291,0.00017719,2,"2025-07-25T00:39:31.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661967,1753404001860,"fUST",267.30920009,0.00017457,2,"2025-07-25T00:40:01.860",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661968,1753404035801,"fUST",-361.21612713,0.00017718,2,"2025-07-25T00:40:35.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661969,1753404053534,"fUST",-138.78387287,0.00017718,2,"2025-07-25T00:40:53.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661970,1753404053561,"fUST",-211.27596571,0.00017718,2,"2025-07-25T00:40:53.561",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661971,1753404062444,"fUST",350.05983858,0.000175,2,"2025-07-25T00:41:02.444",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661972,1753404068623,"fUST",-156.71974513,0.00017717,2,"2025-07-25T00:41:08.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661973,1753404083470,"fUST",-271.75901571,0.00017618,2,"2025-07-25T00:41:23.470",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661974,1753404083495,"fUST",-38.8227166,0.00017717,2,"2025-07-25T00:41:23.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661975,1753404098063,"fUST",-104.45753827,0.00017717,2,"2025-07-25T00:41:38.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661976,1753404098086,"fUST",-51.50367235,0.00017717,2,"2025-07-25T00:41:38.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661977,1753404114279,"fUST",-159.86309175,0.00017717,2,"2025-07-25T00:41:54.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661978,1753404127840,"fUST",-608.83757531,0.00017717,2,"2025-07-25T00:42:07.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661979,1753404173232,"fUST",5000.0,0.000175,2,"2025-07-25T00:42:53.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661980,1753404190246,"fUST",4382.63096133,0.000175,2,"2025-07-25T00:43:10.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661981,1753404190276,"fUST",617.36903867,0.000175,2,"2025-07-25T00:43:10.276",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661982,1753404205613,"fUST",5000.0,0.000175,2,"2025-07-25T00:43:25.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661984,1753404220862,"fUST",4382.63096133,0.000175,2,"2025-07-25T00:43:40.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661985,1753404220887,"fUST",617.36903867,0.000175,2,"2025-07-25T00:43:40.887",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661986,1753404239165,"fUST",5000.0,0.000175,2,"2025-07-25T00:43:59.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661988,1753404254813,"fUST",3928.29786894,0.000175,2,"2025-07-25T00:44:14.813",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661989,1753404301276,"fUST",454.33309239,0.000175,2,"2025-07-25T00:45:01.276",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661990,1753404301302,"fUST",3110.02307761,0.000175,2,"2025-07-25T00:45:01.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661991,1753404303107,"fUST",291.885667,0.00017185,2,"2025-07-25T00:45:03.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661992,1753404303496,"fUST",291.63089412,0.00017185,2,"2025-07-25T00:45:03.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661993,1753404392195,"fUST",6306.46036127,0.00016716,2,"2025-07-25T00:46:32.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661994,1753404392221,"fUST",10000.0,0.00016716,2,"2025-07-25T00:46:32.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661995,1753404392246,"fUST",8593.53963873,0.00016716,2,"2025-07-25T00:46:32.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661996,1753404397470,"fUST",-189.93047499,0.00017614,2,"2025-07-25T00:46:37.470",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661997,1753404420995,"fUST",-282.61357251,0.00017614,2,"2025-07-25T00:47:00.995",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661998,1753404421017,"fUST",-81.4559525,0.00017614,2,"2025-07-25T00:47:01.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374661999,1753404441085,"fUST",-108.47452249,0.00017614,2,"2025-07-25T00:47:21.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662000,1753404441107,"fUST",-605.54324372,0.00017714,2,"2025-07-25T00:47:21.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662001,1753404454098,"fUST",-594.45675628,0.00017714,2,"2025-07-25T00:47:34.098",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662002,1753404454125,"fUST",-300.0,0.00017714,2,"2025-07-25T00:47:34.125",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662003,1753404454146,"fUST",-584.42991392,0.00017715,2,"2025-07-25T00:47:34.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662004,1753404454173,"fUST",-500.0,0.00017715,2,"2025-07-25T00:47:34.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662005,1753404454197,"fUST",-500.0,0.00017715,2,"2025-07-25T00:47:34.197",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662006,1753404454219,"fUST",-500.0,0.00017715,2,"2025-07-25T00:47:34.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662007,1753404454242,"fUST",-500.0,0.00017715,2,"2025-07-25T00:47:34.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662008,1753404454265,"fUST",-500.0,0.00017715,2,"2025-07-25T00:47:34.265",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662009,1753404454289,"fUST",-169.48050355,0.00017715,2,"2025-07-25T00:47:34.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662010,1753404548131,"fUST",-175.598093,0.00017615,2,"2025-07-25T00:49:08.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662011,1753404548152,"fUST",-300.0,0.00017713,2,"2025-07-25T00:49:08.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662012,1753404548174,"fUST",-409.10093974,0.00017714,2,"2025-07-25T00:49:08.174",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662013,1753404548200,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662014,1753404548221,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662015,1753404548246,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662016,1753404548267,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662017,1753404548289,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662018,1753404548313,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662019,1753404548335,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662020,1753404548358,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662021,1753404548380,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662022,1753404548401,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.401",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662023,1753404548423,"fUST",-288.72403429,0.00017714,2,"2025-07-25T00:49:08.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662024,1753404548445,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662025,1753404548466,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662026,1753404548488,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.488",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662027,1753404548510,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662028,1753404548532,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662029,1753404548553,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662030,1753404548576,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.576",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662031,1753404548600,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662032,1753404548624,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662033,1753404548645,"fUST",-420.71797878,0.00017714,2,"2025-07-25T00:49:08.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662034,1753404548668,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662035,1753404548691,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662036,1753404548713,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.713",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662037,1753404548736,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662038,1753404548760,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.760",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662039,1753404548781,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662040,1753404548804,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662041,1753404548825,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.825",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662042,1753404548846,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.846",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662043,1753404548867,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662044,1753404548891,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.891",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662045,1753404548913,"fUST",-347.46754681,0.00017714,2,"2025-07-25T00:49:08.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662046,1753404548935,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.935",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662047,1753404548959,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662048,1753404548982,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:08.982",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662049,1753404549005,"fUST",-161.97005515,0.00017714,2,"2025-07-25T00:49:09.005",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662050,1753404549029,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662051,1753404549052,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662052,1753404549074,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.074",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662053,1753404549096,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662054,1753404549119,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662055,1753404549141,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.141",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662056,1753404549163,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662057,1753404549184,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662058,1753404549208,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662059,1753404549231,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662060,1753404549252,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662061,1753404549274,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662062,1753404549294,"fUST",-597.70629745,0.00017714,2,"2025-07-25T00:49:09.294",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662063,1753404549315,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662064,1753404549336,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662065,1753404549358,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662066,1753404549380,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.380",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662067,1753404549402,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.402",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662068,1753404549425,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662069,1753404549601,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.601",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662070,1753404549625,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662071,1753404549648,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662072,1753404549673,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.673",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662073,1753404549700,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.700",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662074,1753404549724,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.724",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662075,1753404549748,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662076,1753404549779,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662077,1753404549802,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662078,1753404549823,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662079,1753404549845,"fUST",-171.44486879,0.00017714,2,"2025-07-25T00:49:09.845",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662080,1753404549867,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662081,1753404549890,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662082,1753404549911,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662083,1753404549934,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662084,1753404549958,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662085,1753404549980,"fUST",-500.0,0.00017714,2,"2025-07-25T00:49:09.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662086,1753404550001,"fUST",-50000.0,0.00017714,2,"2025-07-25T00:49:10.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662087,1753404550022,"fUST",-300.0,0.00017715,2,"2025-07-25T00:49:10.022",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662088,1753404550042,"fUST",-300.0,0.00017715,2,"2025-07-25T00:49:10.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662089,1753404550063,"fUST",-300.0,0.00017715,2,"2025-07-25T00:49:10.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662090,1753404550083,"fUST",-300.0,0.00017715,2,"2025-07-25T00:49:10.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662091,1753404550104,"fUST",-1200.0,0.00017715,2,"2025-07-25T00:49:10.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662092,1753404550125,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.125",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662093,1753404550144,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662094,1753404550165,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662095,1753404550185,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.185",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662096,1753404550208,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662097,1753404550229,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662098,1753404550249,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662099,1753404550270,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662100,1753404550291,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662101,1753404550312,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662102,1753404550332,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662103,1753404550352,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662104,1753404550373,"fUST",-259.18638751,0.00017715,2,"2025-07-25T00:49:10.373",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662105,1753404550393,"fUST",-682.72,0.00017715,2,"2025-07-25T00:49:10.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662106,1753404550413,"fUST",-460.0,0.00017715,2,"2025-07-25T00:49:10.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662107,1753404550433,"fUST",-500.0,0.00017716,2,"2025-07-25T00:49:10.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662108,1753404550455,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662109,1753404550475,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.475",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662110,1753404550496,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662111,1753404550518,"fUST",-917.26,0.00017716,2,"2025-07-25T00:49:10.518",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662112,1753404550540,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662113,1753404550560,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.560",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662114,1753404550581,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662115,1753404550605,"fUST",-461.88491843,0.00017716,2,"2025-07-25T00:49:10.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662116,1753404550628,"fUST",-2325.18,0.00017716,2,"2025-07-25T00:49:10.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662117,1753404550648,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662118,1753404550669,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662119,1753404550693,"fUST",-813.38,0.00017716,2,"2025-07-25T00:49:10.693",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662120,1753404550714,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662121,1753404550735,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662122,1753404550756,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662123,1753404550777,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.777",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662124,1753404550800,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662125,1753404550823,"fUST",-474.30754521,0.00017716,2,"2025-07-25T00:49:10.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662126,1753404550845,"fUST",-502.44975929,0.00017716,2,"2025-07-25T00:49:10.845",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662127,1753404550867,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662128,1753404550889,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.889",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662129,1753404550910,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662130,1753404550931,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662131,1753404550952,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662132,1753404550974,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662133,1753404550994,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:10.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662134,1753404551015,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.015",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662135,1753404551038,"fUST",-1883.51,0.00017716,2,"2025-07-25T00:49:11.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662136,1753404551061,"fUST",-7566.41,0.00017716,2,"2025-07-25T00:49:11.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662137,1753404551081,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662138,1753404551103,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662139,1753404551124,"fUST",-460.13997826,0.00017716,2,"2025-07-25T00:49:11.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662140,1753404551144,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662141,1753404551165,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662142,1753404551187,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662143,1753404551209,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.209",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662144,1753404551231,"fUST",-699.86,0.00017716,2,"2025-07-25T00:49:11.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662145,1753404551252,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662146,1753404551273,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662147,1753404551293,"fUST",-461.3721009,0.00017716,2,"2025-07-25T00:49:11.293",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662148,1753404551314,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.314",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662149,1753404551335,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662150,1753404551357,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662151,1753404551379,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662152,1753404551399,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.399",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662153,1753404551421,"fUST",-1060.78,0.00017716,2,"2025-07-25T00:49:11.421",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662154,1753404551443,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662155,1753404551464,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662156,1753404551485,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662157,1753404551506,"fUST",-842.19,0.00017716,2,"2025-07-25T00:49:11.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662158,1753404551528,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.528",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662159,1753404551550,"fUST",-3520.83,0.00017716,2,"2025-07-25T00:49:11.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662160,1753404551573,"fUST",-2764.23,0.00017716,2,"2025-07-25T00:49:11.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662161,1753404551598,"fUST",-502.71600049,0.00017716,2,"2025-07-25T00:49:11.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662162,1753404551618,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662163,1753404551640,"fUST",-460.0,0.00017716,2,"2025-07-25T00:49:11.640",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662164,1753404551660,"fUST",-928.75,0.00017716,2,"2025-07-25T00:49:11.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662165,1753404551686,"fUST",-1181.53327025,0.000179,2,"2025-07-25T00:49:11.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662166,1753404565849,"fUST",259.02193639,0.00026188,120,"2025-07-25T00:49:25.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662167,1753404600425,"fUST",164.0,0.000175,2,"2025-07-25T00:50:00.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662168,1753404602480,"fUST",594.287791,0.00016976,2,"2025-07-25T00:50:02.480",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662169,1753404606787,"fUST",204.16710318,0.00017185,2,"2025-07-25T00:50:06.787",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662228,1753404638123,"fUST",-1200.0,0.00017714,2,"2025-07-25T00:50:38.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662230,1753404638133,"fUST",-300.0,0.00017714,2,"2025-07-25T00:50:38.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662232,1753404638143,"fUST",-300.0,0.00017714,2,"2025-07-25T00:50:38.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662234,1753404638153,"fUST",-460.0,0.00017714,2,"2025-07-25T00:50:38.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662236,1753404638163,"fUST",-460.0,0.00017714,2,"2025-07-25T00:50:38.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662238,1753404638173,"fUST",-530.56027102,0.00017715,2,"2025-07-25T00:50:38.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662239,1753404638183,"fUST",-879.04,0.00017715,2,"2025-07-25T00:50:38.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662241,1753404638192,"fUST",-460.0,0.00017715,2,"2025-07-25T00:50:38.192",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662243,1753404638202,"fUST",-460.0,0.00017715,2,"2025-07-25T00:50:38.202",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662245,1753404638211,"fUST",-300.0,0.00017715,2,"2025-07-25T00:50:38.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662247,1753404638221,"fUST",-177.0,0.00017715,2,"2025-07-25T00:50:38.221",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662249,1753404638230,"fUST",-300.0,0.00017715,2,"2025-07-25T00:50:38.230",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662251,1753404638240,"fUST",-779.49,0.00017715,2,"2025-07-25T00:50:38.240",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662254,1753404638249,"fUST",-500.0,0.00017715,2,"2025-07-25T00:50:38.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662255,1753404638259,"fUST",-500.0,0.00017715,2,"2025-07-25T00:50:38.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662258,1753404638269,"fUST",-546.74644209,0.00017715,2,"2025-07-25T00:50:38.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662261,1753404638279,"fUST",-240.21889502,0.00017715,2,"2025-07-25T00:50:38.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662263,1753404638289,"fUST",-500.0,0.00017715,2,"2025-07-25T00:50:38.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662265,1753404638298,"fUST",-500.0,0.00017715,2,"2025-07-25T00:50:38.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662267,1753404638307,"fUST",-651.89124156,0.00017715,2,"2025-07-25T00:50:38.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662269,1753404638317,"fUST",-460.0,0.00017715,2,"2025-07-25T00:50:38.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662271,1753404638327,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.327",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662273,1753404638336,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662275,1753404638346,"fUST",-2372.12,0.00017716,2,"2025-07-25T00:50:38.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662277,1753404638356,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.356",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662279,1753404638367,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662281,1753404638376,"fUST",-882.42,0.00017716,2,"2025-07-25T00:50:38.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662283,1753404638386,"fUST",-1124.3,0.00017716,2,"2025-07-25T00:50:38.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662284,1753404638395,"fUST",-545.97845449,0.00017716,2,"2025-07-25T00:50:38.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662287,1753404638405,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662289,1753404638415,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662291,1753404638424,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662292,1753404638434,"fUST",-462.20882336,0.00017716,2,"2025-07-25T00:50:38.434",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662295,1753404638443,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662296,1753404638453,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662298,1753404638462,"fUST",-460.0,0.00017716,2,"2025-07-25T00:50:38.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662300,1753404638471,"fUST",-338.96929357,0.00017716,2,"2025-07-25T00:50:38.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662302,1753404638482,"fUST",-2729.74,0.00017716,2,"2025-07-25T00:50:38.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662303,1753404638492,"fUST",-286.37065782,0.00017889,2,"2025-07-25T00:50:38.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662304,1753404638502,"fUST",-276.61185532,0.0001789,2,"2025-07-25T00:50:38.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662305,1753404638511,"fUST",-4838.65178627,0.000179,2,"2025-07-25T00:50:38.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662306,1753404638522,"fUST",-755.25,0.00017986,3,"2025-07-25T00:50:38.522",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662307,1753404638532,"fUST",-364.07,0.00017986,3,"2025-07-25T00:50:38.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662308,1753404638542,"fUST",-211.31,0.00017987,3,"2025-07-25T00:50:38.542",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662309,1753404638552,"fUST",-251.75,0.00017987,3,"2025-07-25T00:50:38.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662310,1753404638562,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662311,1753404638572,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.572",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662312,1753404638582,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.582",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662313,1753404638592,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.592",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662314,1753404638602,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.602",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662315,1753404638612,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.612",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662316,1753404638623,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.623",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662317,1753404638633,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662318,1753404638642,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662319,1753404638651,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662320,1753404638661,"fUST",-500.0,0.00017988,2,"2025-07-25T00:50:38.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662321,1753404638671,"fUST",-2014.96,0.00017989,3,"2025-07-25T00:50:38.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662322,1753404638680,"fUST",-1007.48,0.00017989,3,"2025-07-25T00:50:38.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662323,1753404638689,"fUST",-503.74,0.00017989,3,"2025-07-25T00:50:38.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662324,1753404638699,"fUST",-755.64,0.00017989,3,"2025-07-25T00:50:38.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662325,1753404638708,"fUST",-689.57,0.00017989,3,"2025-07-25T00:50:38.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662326,1753404638720,"fUST",-633.95,0.00017989,3,"2025-07-25T00:50:38.720",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662327,1753404638731,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.731",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662328,1753404638741,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662329,1753404638750,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662330,1753404638759,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662331,1753404638770,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.770",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662332,1753404638780,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662333,1753404638790,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662334,1753404638799,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.799",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662335,1753404638809,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662336,1753404638819,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662337,1753404638828,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662338,1753404638838,"fUST",-682.72,0.00017989,2,"2025-07-25T00:50:38.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662339,1753404638847,"fUST",-466.31613121,0.00017989,2,"2025-07-25T00:50:38.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662342,1753404638858,"fUST",-879.04,0.00017989,2,"2025-07-25T00:50:38.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662344,1753404638868,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662347,1753404638878,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662349,1753404638888,"fUST",-779.49,0.00017989,2,"2025-07-25T00:50:38.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662351,1753404638897,"fUST",-460.0,0.00017989,2,"2025-07-25T00:50:38.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662353,1753404638907,"fUST",-500.0,0.0001799,2,"2025-07-25T00:50:38.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662355,1753404638917,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662357,1753404638927,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662358,1753404638936,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662359,1753404638946,"fUST",-248.72364206,0.0001799,2,"2025-07-25T00:50:38.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662360,1753404638955,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662361,1753404638965,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662362,1753404638974,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662363,1753404638984,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662364,1753404638994,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:38.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662365,1753404639006,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662366,1753404639017,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662367,1753404639028,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662368,1753404639038,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662369,1753404639048,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662370,1753404639057,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662371,1753404639066,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662372,1753404639076,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662373,1753404639086,"fUST",-1883.51,0.0001799,2,"2025-07-25T00:50:39.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662374,1753404639095,"fUST",-7566.41,0.0001799,2,"2025-07-25T00:50:39.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662375,1753404639105,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662376,1753404639115,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662377,1753404639124,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662378,1753404639134,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662379,1753404639143,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662380,1753404639152,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662381,1753404639162,"fUST",-699.86,0.0001799,2,"2025-07-25T00:50:39.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662382,1753404639171,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662383,1753404639181,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662384,1753404639190,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662385,1753404639200,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662386,1753404639209,"fUST",-1060.78,0.0001799,2,"2025-07-25T00:50:39.209",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662387,1753404639219,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.219",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662388,1753404639229,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662389,1753404639238,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.238",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662390,1753404639248,"fUST",-842.19,0.0001799,2,"2025-07-25T00:50:39.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662391,1753404639257,"fUST",-3520.83,0.0001799,2,"2025-07-25T00:50:39.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662392,1753404639268,"fUST",-2764.23,0.0001799,2,"2025-07-25T00:50:39.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662393,1753404639278,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.278",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662394,1753404639288,"fUST",-928.75,0.0001799,2,"2025-07-25T00:50:39.288",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662395,1753404639297,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662396,1753404639307,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662397,1753404639317,"fUST",-2372.12,0.0001799,2,"2025-07-25T00:50:39.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662398,1753404639326,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662399,1753404639337,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662400,1753404639347,"fUST",-882.42,0.0001799,2,"2025-07-25T00:50:39.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662401,1753404639356,"fUST",-1124.3,0.0001799,2,"2025-07-25T00:50:39.356",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662402,1753404639366,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662403,1753404639375,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662404,1753404639385,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662405,1753404639395,"fUST",-460.0,0.0001799,2,"2025-07-25T00:50:39.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662406,1753404639404,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662407,1753404639414,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662408,1753404639424,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662409,1753404639434,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.434",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662410,1753404639444,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.444",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662411,1753404639453,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662412,1753404639463,"fUST",-460.30174636,0.00017996,2,"2025-07-25T00:50:39.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662413,1753404639473,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662414,1753404639483,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662415,1753404639493,"fUST",-461.91117377,0.00017996,2,"2025-07-25T00:50:39.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662416,1753404639503,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.503",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662417,1753404639513,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662418,1753404639523,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662419,1753404639533,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662420,1753404639543,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662421,1753404639553,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662422,1753404639564,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.564",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662423,1753404639574,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.574",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662424,1753404639584,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662425,1753404639594,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662426,1753404639604,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662427,1753404639614,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662428,1753404639625,"fUST",-460.7212249,0.00017996,2,"2025-07-25T00:50:39.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662429,1753404639635,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662430,1753404639644,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.644",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662431,1753404639654,"fUST",-485.64,0.00017996,2,"2025-07-25T00:50:39.654",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662432,1753404639663,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.663",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662433,1753404639675,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662434,1753404639684,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662435,1753404639694,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662436,1753404639705,"fUST",-761.78,0.00017996,2,"2025-07-25T00:50:39.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662437,1753404639715,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662438,1753404639725,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662439,1753404639735,"fUST",-622.1,0.00017996,2,"2025-07-25T00:50:39.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662440,1753404639744,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662441,1753404639754,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662442,1753404639763,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662443,1753404639774,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662444,1753404639784,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662445,1753404639794,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.794",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662446,1753404639804,"fUST",-839.58,0.00017996,2,"2025-07-25T00:50:39.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662447,1753404639814,"fUST",-678.17,0.00017996,2,"2025-07-25T00:50:39.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662448,1753404639824,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662449,1753404639833,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662450,1753404639843,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662451,1753404639853,"fUST",-500.0,0.00017996,2,"2025-07-25T00:50:39.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662453,1753404639863,"fUST",-500.0,0.00017996,2,"2025-07-25T00:50:39.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662454,1753404639872,"fUST",-500.0,0.00017996,2,"2025-07-25T00:50:39.872",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662455,1753404639881,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662456,1753404639892,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662457,1753404639901,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662458,1753404639914,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.914",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662459,1753404639924,"fUST",-576.16,0.00017996,2,"2025-07-25T00:50:39.924",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662460,1753404639934,"fUST",-765.08,0.00017996,2,"2025-07-25T00:50:39.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662461,1753404639943,"fUST",-1116.47,0.00017996,2,"2025-07-25T00:50:39.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662462,1753404639953,"fUST",-365.93812593,0.00017996,2,"2025-07-25T00:50:39.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662463,1753404639963,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:39.963",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662464,1753404639972,"fUST",-784.01,0.00017996,2,"2025-07-25T00:50:39.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662465,1753404639982,"fUST",-461.46444651,0.00017996,2,"2025-07-25T00:50:39.982",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662466,1753404639991,"fUST",-578.8,0.00017996,2,"2025-07-25T00:50:39.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662467,1753404640001,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662468,1753404640011,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662469,1753404640022,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.022",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662470,1753404640032,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662472,1753404640041,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662475,1753404640051,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662477,1753404640061,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662478,1753404640071,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662479,1753404640080,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662480,1753404640090,"fUST",-466.16448677,0.00017996,2,"2025-07-25T00:50:40.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662481,1753404640099,"fUST",-460.0,0.00017996,2,"2025-07-25T00:50:40.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662482,1753404640109,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662483,1753404640119,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662484,1753404640128,"fUST",-373.50511539,0.00017997,2,"2025-07-25T00:50:40.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662485,1753404640138,"fUST",-760.23,0.00017997,2,"2025-07-25T00:50:40.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662486,1753404640147,"fUST",-1000.0,0.00017997,2,"2025-07-25T00:50:40.147",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662487,1753404640157,"fUST",-397.01017787,0.00017997,2,"2025-07-25T00:50:40.157",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662488,1753404640166,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.166",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662489,1753404640176,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.176",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662490,1753404640186,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.186",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662491,1753404640195,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662492,1753404640204,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.204",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662493,1753404640214,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.214",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662494,1753404640223,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662495,1753404640233,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.233",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662496,1753404640242,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662497,1753404640251,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662498,1753404640260,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.260",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662499,1753404640270,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662501,1753404640280,"fUST",-967.47,0.00017997,2,"2025-07-25T00:50:40.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662502,1753404640289,"fUST",-1315.09,0.00017997,2,"2025-07-25T00:50:40.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662504,1753404640298,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662506,1753404640308,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662508,1753404640318,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.318",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662510,1753404640329,"fUST",-1001.06,0.00017997,2,"2025-07-25T00:50:40.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662512,1753404640338,"fUST",-1087.93,0.00017997,2,"2025-07-25T00:50:40.338",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662514,1753404640348,"fUST",-1406.67,0.00017997,2,"2025-07-25T00:50:40.348",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662516,1753404640357,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662518,1753404640366,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662520,1753404640375,"fUST",-460.0,0.00017997,2,"2025-07-25T00:50:40.375",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662522,1753404640385,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662524,1753404640394,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662526,1753404640404,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662528,1753404640414,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662530,1753404640423,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662532,1753404640433,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662534,1753404640443,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662536,1753404640452,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.452",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662538,1753404640461,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662540,1753404640470,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.470",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662558,1753404640635,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.635",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662560,1753404640647,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.647",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662562,1753404640656,"fUST",-461.09431257,0.00017999,2,"2025-07-25T00:50:40.656",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662564,1753404640666,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662566,1753404640675,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662568,1753404640684,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662570,1753404640694,"fUST",-439.41383574,0.00017999,2,"2025-07-25T00:50:40.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662572,1753404640703,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.703",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662574,1753404640714,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662576,1753404640724,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.724",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662578,1753404640733,"fUST",-449.35364959,0.00017999,2,"2025-07-25T00:50:40.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662580,1753404640743,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662582,1753404640752,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662584,1753404640762,"fUST",-629.7,0.00017999,2,"2025-07-25T00:50:40.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662586,1753404640774,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662587,1753404640784,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.784",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662590,1753404640795,"fUST",-689.38,0.00017999,2,"2025-07-25T00:50:40.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662592,1753404640804,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662594,1753404640814,"fUST",-576.92,0.00017999,2,"2025-07-25T00:50:40.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662596,1753404640823,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.823",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662598,1753404640833,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662600,1753404640842,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.842",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662602,1753404640851,"fUST",-570.09,0.00017999,2,"2025-07-25T00:50:40.851",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662604,1753404640861,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662606,1753404640871,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662608,1753404640881,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.881",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662610,1753404640890,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662612,1753404640899,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.899",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662613,1753404640909,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662615,1753404640918,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662617,1753404640927,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662619,1753404640937,"fUST",-612.95,0.00017999,2,"2025-07-25T00:50:40.937",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662621,1753404640947,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.947",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662624,1753404640957,"fUST",-865.33,0.00017999,2,"2025-07-25T00:50:40.957",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662626,1753404640968,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662628,1753404640978,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662630,1753404640987,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662631,1753404640997,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:40.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662634,1753404641007,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662636,1753404641017,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662637,1753404641030,"fUST",-460.28317376,0.00017999,2,"2025-07-25T00:50:41.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662639,1753404641040,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662642,1753404641051,"fUST",-520.64,0.00017999,2,"2025-07-25T00:50:41.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662644,1753404641061,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662646,1753404641071,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662648,1753404641081,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662650,1753404641091,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662652,1753404641100,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662654,1753404641110,"fUST",-445.99848056,0.00017999,2,"2025-07-25T00:50:41.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662655,1753404641119,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662658,1753404641129,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662659,1753404641139,"fUST",-1299.12,0.00017999,2,"2025-07-25T00:50:41.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662662,1753404641149,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662663,1753404641159,"fUST",-923.5,0.00017999,2,"2025-07-25T00:50:41.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662665,1753404641168,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.168",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662667,1753404641177,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662670,1753404641188,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662671,1753404641197,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.197",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662673,1753404641207,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662675,1753404641216,"fUST",-557.84,0.00017999,2,"2025-07-25T00:50:41.216",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662677,1753404641225,"fUST",-1065.37,0.00017999,2,"2025-07-25T00:50:41.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662679,1753404641235,"fUST",-590.11139795,0.00017999,2,"2025-07-25T00:50:41.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662681,1753404641244,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662683,1753404641254,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662685,1753404641264,"fUST",-492.24948373,0.00017999,2,"2025-07-25T00:50:41.264",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662687,1753404641277,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662689,1753404641287,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662691,1753404641297,"fUST",-361.04747461,0.00017999,2,"2025-07-25T00:50:41.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662693,1753404641307,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662695,1753404641317,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662697,1753404641328,"fUST",-594.76,0.00017999,2,"2025-07-25T00:50:41.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662699,1753404641339,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662701,1753404641350,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.350",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662703,1753404641359,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662705,1753404641369,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662707,1753404641378,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.378",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662709,1753404641388,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.388",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662711,1753404641398,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662713,1753404641408,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662715,1753404641417,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662717,1753404641427,"fUST",-466.01776952,0.00017999,2,"2025-07-25T00:50:41.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662719,1753404641437,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.437",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662721,1753404641446,"fUST",-729.45,0.00017999,2,"2025-07-25T00:50:41.446",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662723,1753404641456,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.456",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662725,1753404641465,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.465",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662727,1753404641475,"fUST",-409.56806184,0.00017999,2,"2025-07-25T00:50:41.475",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662729,1753404641485,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662731,1753404641497,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662733,1753404641506,"fUST",-1290.64,0.00017999,2,"2025-07-25T00:50:41.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662735,1753404641515,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.515",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662737,1753404641527,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662739,1753404641537,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662741,1753404641546,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662743,1753404641556,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662745,1753404641566,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662747,1753404641576,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.576",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662749,1753404641585,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662751,1753404641594,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662753,1753404641604,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.604",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662755,1753404641614,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.614",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662757,1753404641624,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662759,1753404641637,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662761,1753404641648,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662763,1753404641658,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662765,1753404641668,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662767,1753404641677,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662769,1753404641687,"fUST",-587.44,0.00017999,2,"2025-07-25T00:50:41.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662771,1753404641697,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662773,1753404641709,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.709",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662775,1753404641718,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662777,1753404641727,"fUST",-500.0,0.00017999,2,"2025-07-25T00:50:41.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662779,1753404641737,"fUST",-560.63,0.00017999,2,"2025-07-25T00:50:41.737",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662781,1753404641747,"fUST",-628.41,0.00017999,2,"2025-07-25T00:50:41.747",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662783,1753404641756,"fUST",-558.25,0.00017999,2,"2025-07-25T00:50:41.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662785,1753404641765,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662787,1753404641776,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662789,1753404641787,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.787",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662791,1753404641797,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.797",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662793,1753404641806,"fUST",-1376.25,0.00017999,2,"2025-07-25T00:50:41.806",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662795,1753404641816,"fUST",-583.61512947,0.00017999,2,"2025-07-25T00:50:41.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662797,1753404641826,"fUST",-1187.67,0.00017999,2,"2025-07-25T00:50:41.826",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662799,1753404641835,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.835",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662801,1753404641844,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662803,1753404641854,"fUST",-730.77,0.00017999,2,"2025-07-25T00:50:41.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662805,1753404641864,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662807,1753404641874,"fUST",-282.41452481,0.00017999,2,"2025-07-25T00:50:41.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662809,1753404641884,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662811,1753404641893,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662813,1753404641903,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662815,1753404641914,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.914",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662817,1753404641924,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.924",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662819,1753404641933,"fUST",-460.0,0.00017999,2,"2025-07-25T00:50:41.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662821,1753404641943,"fUST",-6651.58116728,0.00018,2,"2025-07-25T00:50:41.943",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662823,1753404641953,"fUST",-4116.46381659,0.00018016,2,"2025-07-25T00:50:41.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662825,1753404641963,"fUST",-4838.6517861,0.00018038,2,"2025-07-25T00:50:41.963",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662827,1753404641973,"fUST",-251.87,0.00018106,3,"2025-07-25T00:50:41.973",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662829,1753404641983,"fUST",-160.0,0.00018115,2,"2025-07-25T00:50:41.983",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662831,1753404641993,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:41.993",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662833,1753404642003,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.003",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662835,1753404642012,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.012",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662837,1753404642024,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.024",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662839,1753404642034,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.034",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662841,1753404642045,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.045",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662843,1753404642056,"fUST",-460.5025434,0.00018116,2,"2025-07-25T00:50:42.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662845,1753404642066,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662847,1753404642076,"fUST",-506.65651959,0.00018116,2,"2025-07-25T00:50:42.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662849,1753404642086,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.086",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662851,1753404642096,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662853,1753404642106,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662855,1753404642116,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662857,1753404642126,"fUST",-571.72319245,0.00018116,2,"2025-07-25T00:50:42.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662859,1753404642138,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662861,1753404642148,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.148",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662863,1753404642158,"fUST",-700.29,0.00018116,2,"2025-07-25T00:50:42.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662865,1753404642168,"fUST",-1384.34,0.00018116,2,"2025-07-25T00:50:42.168",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662867,1753404642177,"fUST",-1404.51,0.00018116,2,"2025-07-25T00:50:42.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662869,1753404642187,"fUST",-1109.55,0.00018116,2,"2025-07-25T00:50:42.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662871,1753404642197,"fUST",-465.49,0.00018116,2,"2025-07-25T00:50:42.197",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662873,1753404642207,"fUST",-530.19,0.00018116,2,"2025-07-25T00:50:42.207",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662875,1753404642216,"fUST",-460.0,0.00018116,2,"2025-07-25T00:50:42.216",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662877,1753404642226,"fUST",-387.0781505,0.00018116,2,"2025-07-25T00:50:42.226",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662879,1753404642235,"fUST",-1001.67,0.00018116,2,"2025-07-25T00:50:42.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662881,1753404642245,"fUST",-853.47,0.00018116,2,"2025-07-25T00:50:42.245",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662883,1753404642254,"fUST",-540.57,0.00018116,2,"2025-07-25T00:50:42.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662885,1753404642263,"fUST",-1280.81,0.00018116,2,"2025-07-25T00:50:42.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662887,1753404642274,"fUST",-5769.14,0.00018116,2,"2025-07-25T00:50:42.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662889,1753404642283,"fUST",-1347.45,0.00018116,2,"2025-07-25T00:50:42.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662891,1753404642293,"fUST",-1208.92223283,0.00018138,2,"2025-07-25T00:50:42.293",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662893,1753404642302,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662895,1753404642311,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662897,1753404642321,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662899,1753404642331,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662900,1753404642341,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662902,1753404642351,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662904,1753404642360,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.360",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662906,1753404642369,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662908,1753404642379,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662910,1753404642388,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.388",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662912,1753404642398,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662914,1753404642407,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662916,1753404642417,"fUST",-462.83048628,0.0001814,2,"2025-07-25T00:50:42.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662918,1753404642426,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.426",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662920,1753404642436,"fUST",-463.54067668,0.0001814,2,"2025-07-25T00:50:42.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662922,1753404642445,"fUST",-460.0,0.0001814,2,"2025-07-25T00:50:42.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662924,1753404642455,"fUST",-200.0,0.0001814,10,"2025-07-25T00:50:42.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662926,1753404642464,"fUST",-200.0,0.0001814,10,"2025-07-25T00:50:42.464",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662928,1753404642475,"fUST",-200.0,0.0001814,10,"2025-07-25T00:50:42.475",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662930,1753404642484,"fUST",-200.0,0.0001814,10,"2025-07-25T00:50:42.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662932,1753404642493,"fUST",-200.0,0.0001814,10,"2025-07-25T00:50:42.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662934,1753404642503,"fUST",-200.0,0.0001814,10,"2025-07-25T00:50:42.503",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662936,1753404642512,"fUST",-4838.6517861,0.00018176,2,"2025-07-25T00:50:42.512",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662938,1753404642521,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.521",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662940,1753404642533,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662942,1753404642543,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662944,1753404642552,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662946,1753404642562,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662948,1753404642571,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662950,1753404642581,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662952,1753404642591,"fUST",-817.21,0.00018233,2,"2025-07-25T00:50:42.591",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662954,1753404642600,"fUST",-405.4754075,0.00018233,2,"2025-07-25T00:50:42.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662957,1753404642610,"fUST",-538.7,0.00018233,2,"2025-07-25T00:50:42.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662958,1753404642620,"fUST",-725.04,0.00018233,2,"2025-07-25T00:50:42.620",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662959,1753404642632,"fUST",-3616.54,0.00018233,2,"2025-07-25T00:50:42.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662960,1753404642642,"fUST",-460.0,0.00018233,2,"2025-07-25T00:50:42.642",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662961,1753404642651,"fUST",-2208.85,0.00018233,2,"2025-07-25T00:50:42.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662963,1753404642660,"fUST",-515.93,0.00018233,2,"2025-07-25T00:50:42.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662964,1753404642669,"fUST",-1182.8,0.00018233,2,"2025-07-25T00:50:42.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662965,1753404642678,"fUST",-268.75351286,0.00018234,2,"2025-07-25T00:50:42.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662966,1753404642687,"fUST",-2656.18,0.00018234,2,"2025-07-25T00:50:42.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662967,1753404642697,"fUST",-4422.04,0.00018234,2,"2025-07-25T00:50:42.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662969,1753404642706,"fUST",-3458.58,0.00018234,2,"2025-07-25T00:50:42.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662970,1753404642715,"fUST",-460.0,0.00018234,2,"2025-07-25T00:50:42.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662971,1753404642725,"fUST",-500.0,0.00018235,2,"2025-07-25T00:50:42.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662972,1753404642734,"fUST",-500.0,0.00018235,2,"2025-07-25T00:50:42.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662973,1753404642743,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662974,1753404642752,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662975,1753404642761,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662976,1753404642770,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.770",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662977,1753404642781,"fUST",-339.57818452,0.00018237,2,"2025-07-25T00:50:42.781",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662978,1753404642790,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662979,1753404642800,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662980,1753404642809,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662981,1753404642818,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.818",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662982,1753404642828,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.828",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662983,1753404642837,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662984,1753404642846,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.846",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662985,1753404642854,"fUST",-2293.65,0.00018237,2,"2025-07-25T00:50:42.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662986,1753404642863,"fUST",-2473.65,0.00018237,2,"2025-07-25T00:50:42.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662987,1753404642873,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662988,1753404642882,"fUST",-3404.83,0.00018237,2,"2025-07-25T00:50:42.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662989,1753404642892,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662990,1753404642901,"fUST",-1066.73,0.00018237,2,"2025-07-25T00:50:42.901",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662991,1753404642910,"fUST",-460.0,0.00018237,2,"2025-07-25T00:50:42.910",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662992,1753404642919,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.919",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662993,1753404642928,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.928",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662994,1753404642939,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662995,1753404642948,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.948",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662996,1753404642957,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.957",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662997,1753404642966,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.966",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374662998,1753404642975,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.975",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663000,1753404642984,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663001,1753404642994,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:42.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663002,1753404643006,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663004,1753404643016,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663006,1753404643028,"fUST",-276.21926374,0.00018238,2,"2025-07-25T00:50:43.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663008,1753404643037,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663010,1753404643047,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663012,1753404643056,"fUST",-502.46886879,0.00018238,2,"2025-07-25T00:50:43.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663014,1753404643066,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663016,1753404643076,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663018,1753404643085,"fUST",-599.39692175,0.00018238,2,"2025-07-25T00:50:43.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663020,1753404643095,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663022,1753404643105,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663024,1753404643114,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663026,1753404643124,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663028,1753404643134,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663030,1753404643143,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663032,1753404643153,"fUST",-152.43128864,0.00018238,2,"2025-07-25T00:50:43.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663034,1753404643163,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663036,1753404643172,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663038,1753404643182,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.182",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663040,1753404643191,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663042,1753404643201,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.201",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663044,1753404643210,"fUST",-461.46562198,0.00018238,2,"2025-07-25T00:50:43.210",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663046,1753404643220,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663048,1753404643230,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.230",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663050,1753404643239,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663052,1753404643248,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663054,1753404643258,"fUST",-1039.36,0.00018238,2,"2025-07-25T00:50:43.258",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663056,1753404643268,"fUST",-619.46,0.00018238,2,"2025-07-25T00:50:43.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663058,1753404643279,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663060,1753404643289,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663062,1753404643298,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663064,1753404643308,"fUST",-858.12,0.00018238,2,"2025-07-25T00:50:43.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663066,1753404643317,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663068,1753404643326,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663070,1753404643335,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663072,1753404643345,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.345",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663074,1753404643354,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663076,1753404643363,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.363",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663078,1753404643372,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663080,1753404643382,"fUST",-500.0,0.00018238,2,"2025-07-25T00:50:43.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663082,1753404643391,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663084,1753404643400,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663086,1753404643410,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663088,1753404643419,"fUST",-478.57,0.00018238,2,"2025-07-25T00:50:43.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663090,1753404643429,"fUST",-239.21524657,0.00018238,2,"2025-07-25T00:50:43.429",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663092,1753404643439,"fUST",-1582.69,0.00018238,2,"2025-07-25T00:50:43.439",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663094,1753404643449,"fUST",-636.36,0.00018238,2,"2025-07-25T00:50:43.449",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663096,1753404643458,"fUST",-681.19,0.00018238,2,"2025-07-25T00:50:43.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663097,1753404643468,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.468",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663100,1753404643481,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663101,1753404643490,"fUST",-826.24,0.00018238,2,"2025-07-25T00:50:43.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663103,1753404643499,"fUST",-490.98,0.00018238,2,"2025-07-25T00:50:43.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663105,1753404643509,"fUST",-707.1,0.00018238,2,"2025-07-25T00:50:43.509",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663107,1753404643519,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663109,1753404643530,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663111,1753404643540,"fUST",-460.0,0.00018238,2,"2025-07-25T00:50:43.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663113,1753404643550,"fUST",-644.95,0.00018238,2,"2025-07-25T00:50:43.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663116,1753404643559,"fUST",-510.83,0.00018238,2,"2025-07-25T00:50:43.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663119,1753404643569,"fUST",-500.0,0.00018239,2,"2025-07-25T00:50:43.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663121,1753404643579,"fUST",-500.0,0.0001824,2,"2025-07-25T00:50:43.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663123,1753404643590,"fUST",-500.0,0.0001824,2,"2025-07-25T00:50:43.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663125,1753404643600,"fUST",-500.0,0.0001824,2,"2025-07-25T00:50:43.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663128,1753404643610,"fUST",-517.67,0.00018241,2,"2025-07-25T00:50:43.610",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663130,1753404643621,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.621",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663132,1753404643634,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.634",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663134,1753404643645,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.645",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663136,1753404643654,"fUST",-435.5486287,0.00018241,2,"2025-07-25T00:50:43.654",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663138,1753404643664,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.664",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663140,1753404643676,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663141,1753404643697,"fUST",-312.12063131,0.00018241,2,"2025-07-25T00:50:43.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663143,1753404643715,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663146,1753404643726,"fUST",-461.23037477,0.00018241,2,"2025-07-25T00:50:43.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663147,1753404643736,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663150,1753404643750,"fUST",-599.0204205,0.00018241,2,"2025-07-25T00:50:43.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663165,1753404643886,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663168,1753404643896,"fUST",-653.07,0.00018241,2,"2025-07-25T00:50:43.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663170,1753404643906,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.906",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663172,1753404643915,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.915",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663173,1753404643925,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.925",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663175,1753404643934,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663178,1753404643944,"fUST",-617.41,0.00018241,2,"2025-07-25T00:50:43.944",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663180,1753404643954,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.954",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663181,1753404643963,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.963",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663183,1753404643973,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.973",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663185,1753404643983,"fUST",-741.91,0.00018241,2,"2025-07-25T00:50:43.983",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663187,1753404643992,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:43.992",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663189,1753404644001,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663191,1753404644011,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663193,1753404644021,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.021",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663195,1753404644033,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.033",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663197,1753404644043,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.043",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663200,1753404644053,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.053",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663202,1753404644063,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663204,1753404644072,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.072",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663206,1753404644082,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.082",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663208,1753404644091,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663210,1753404644101,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663211,1753404644111,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.111",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663213,1753404644121,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.121",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663215,1753404644130,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.130",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663217,1753404644140,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.140",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663219,1753404644150,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663221,1753404644159,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663223,1753404644169,"fUST",-500.0,0.00018241,2,"2025-07-25T00:50:44.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663226,1753404644181,"fUST",-500.0,0.00018241,2,"2025-07-25T00:50:44.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663228,1753404644190,"fUST",-500.0,0.00018241,2,"2025-07-25T00:50:44.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663230,1753404644200,"fUST",-420.0,0.00018241,2,"2025-07-25T00:50:44.200",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663231,1753404644210,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.210",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663233,1753404644220,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663235,1753404644229,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663237,1753404644239,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663239,1753404644249,"fUST",-292.17819883,0.00018241,2,"2025-07-25T00:50:44.249",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663242,1753404644259,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.259",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663245,1753404644269,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.269",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663246,1753404644285,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663248,1753404644295,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663250,1753404644305,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663252,1753404644315,"fUST",-535.39,0.00018241,2,"2025-07-25T00:50:44.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663254,1753404644324,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663256,1753404644334,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663259,1753404644343,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663261,1753404644353,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663262,1753404644362,"fUST",-906.7,0.00018241,2,"2025-07-25T00:50:44.362",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663265,1753404644372,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663267,1753404644382,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663269,1753404644392,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.392",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663270,1753404644401,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.401",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663273,1753404644411,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.411",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663274,1753404644420,"fUST",-464.71111948,0.00018241,2,"2025-07-25T00:50:44.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663276,1753404644430,"fUST",-500.0,0.00018241,2,"2025-07-25T00:50:44.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663278,1753404644439,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.439",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663280,1753404644453,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663282,1753404644472,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663284,1753404644487,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663286,1753404644498,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663288,1753404644509,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.509",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663290,1753404644519,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663292,1753404644533,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663294,1753404644543,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663296,1753404644552,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663298,1753404644562,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.562",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663301,1753404644571,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663302,1753404644581,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.581",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663304,1753404644590,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663306,1753404644600,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.600",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663307,1753404644609,"fUST",-460.0,0.00018241,2,"2025-07-25T00:50:44.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663308,1753404644619,"fUST",-957.35,0.00018241,2,"2025-07-25T00:50:44.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663309,1753404644633,"fUST",-500.0,0.00018242,2,"2025-07-25T00:50:44.633",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663310,1753404644643,"fUST",-500.0,0.00018242,2,"2025-07-25T00:50:44.643",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663311,1753404644652,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.652",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663312,1753404644661,"fUST",-424.02858638,0.00018243,2,"2025-07-25T00:50:44.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663313,1753404644671,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663314,1753404644680,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.680",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663315,1753404644690,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.690",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663316,1753404644699,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663317,1753404644709,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.709",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663318,1753404644720,"fUST",-527.08,0.00018243,2,"2025-07-25T00:50:44.720",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663319,1753404644730,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663320,1753404644739,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.739",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663321,1753404644748,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663322,1753404644758,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.758",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663323,1753404644767,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663324,1753404644778,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.778",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663325,1753404644788,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.788",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663326,1753404644798,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.798",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663327,1753404644807,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.807",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663328,1753404644817,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.817",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663329,1753404644826,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.826",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663330,1753404644836,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663331,1753404644846,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.846",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663332,1753404644855,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663333,1753404644865,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.865",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663334,1753404644875,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.875",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663335,1753404644884,"fUST",-641.51,0.00018243,2,"2025-07-25T00:50:44.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663336,1753404644894,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663337,1753404644903,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663338,1753404644913,"fUST",-460.0,0.00018243,2,"2025-07-25T00:50:44.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663339,1753404644923,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:44.923",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663340,1753404644933,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:44.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663341,1753404644942,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:44.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663342,1753404644952,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:44.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663343,1753404644962,"fUST",-461.10079098,0.00018263,2,"2025-07-25T00:50:44.962",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663344,1753404644972,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:44.972",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663345,1753404644981,"fUST",-280.54419779,0.00018263,2,"2025-07-25T00:50:44.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663346,1753404644991,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:44.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663347,1753404645001,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:45.001",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663348,1753404645011,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:45.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663349,1753404645020,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:45.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663350,1753404645032,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:45.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663351,1753404645042,"fUST",-682.72,0.00018263,2,"2025-07-25T00:50:45.042",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663352,1753404645051,"fUST",-879.04,0.00018263,2,"2025-07-25T00:50:45.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663353,1753404645061,"fUST",-341.69598515,0.00018263,2,"2025-07-25T00:50:45.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663354,1753404645071,"fUST",-390.11735813,0.00018263,2,"2025-07-25T00:50:45.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663355,1753404645081,"fUST",-779.49,0.00018263,2,"2025-07-25T00:50:45.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663356,1753404645091,"fUST",-460.0,0.00018263,2,"2025-07-25T00:50:45.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663357,1753404645101,"fUST",-500.0,0.00018264,2,"2025-07-25T00:50:45.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663358,1753404645110,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663359,1753404645120,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663360,1753404645129,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663361,1753404645139,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663362,1753404645149,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663363,1753404645159,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.159",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663364,1753404645169,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663365,1753404645179,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663366,1753404645188,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663367,1753404645199,"fUST",-388.63557169,0.00018264,2,"2025-07-25T00:50:45.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663368,1753404645208,"fUST",-501.4109676,0.00018264,2,"2025-07-25T00:50:45.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663369,1753404645218,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.218",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663370,1753404645228,"fUST",-472.42270452,0.00018264,2,"2025-07-25T00:50:45.228",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663371,1753404645238,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.238",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663372,1753404645247,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663373,1753404645257,"fUST",-1883.51,0.00018264,2,"2025-07-25T00:50:45.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663374,1753404645267,"fUST",-7566.41,0.00018264,2,"2025-07-25T00:50:45.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663375,1753404645279,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663376,1753404645289,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663377,1753404645298,"fUST",-463.01333329,0.00018264,2,"2025-07-25T00:50:45.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663378,1753404645308,"fUST",-438.6811915,0.00018264,2,"2025-07-25T00:50:45.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663379,1753404645318,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.318",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663380,1753404645328,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663381,1753404645338,"fUST",-699.86,0.00018264,2,"2025-07-25T00:50:45.338",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663382,1753404645347,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663383,1753404645357,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663384,1753404645366,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663385,1753404645376,"fUST",-1060.78,0.00018264,2,"2025-07-25T00:50:45.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663386,1753404645386,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663387,1753404645395,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663388,1753404645405,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663389,1753404645415,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663390,1753404645424,"fUST",-842.19,0.00018264,2,"2025-07-25T00:50:45.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663391,1753404645433,"fUST",-3520.83,0.00018264,2,"2025-07-25T00:50:45.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663392,1753404645443,"fUST",-2764.23,0.00018264,2,"2025-07-25T00:50:45.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663393,1753404645453,"fUST",-928.75,0.00018264,2,"2025-07-25T00:50:45.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663394,1753404645463,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663395,1753404645472,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663397,1753404645481,"fUST",-2372.12,0.00018264,2,"2025-07-25T00:50:45.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663399,1753404645491,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663401,1753404645500,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663403,1753404645510,"fUST",-882.42,0.00018264,2,"2025-07-25T00:50:45.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663405,1753404645519,"fUST",-1124.3,0.00018264,2,"2025-07-25T00:50:45.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663407,1753404645530,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663409,1753404645540,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663411,1753404645549,"fUST",-460.0,0.00018264,2,"2025-07-25T00:50:45.549",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663413,1753404645559,"fUST",-475.31571928,0.00018264,2,"2025-07-25T00:50:45.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663415,1753404645569,"fUST",-339.20012688,0.0001827,2,"2025-07-25T00:50:45.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663417,1753404645578,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663419,1753404645587,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663421,1753404645596,"fUST",-466.8593543,0.0001827,2,"2025-07-25T00:50:45.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663424,1753404645606,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.606",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663426,1753404645616,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.616",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663428,1753404645627,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.627",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663430,1753404645637,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663432,1753404645646,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663434,1753404645657,"fUST",-460.83588759,0.0001827,2,"2025-07-25T00:50:45.657",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663436,1753404645666,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663438,1753404645676,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663440,1753404645689,"fUST",-391.25021225,0.0001827,2,"2025-07-25T00:50:45.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663442,1753404645698,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663443,1753404645708,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663444,1753404645718,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663445,1753404645727,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663446,1753404645737,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.737",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663447,1753404645747,"fUST",-485.64,0.0001827,2,"2025-07-25T00:50:45.747",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663448,1753404645757,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.757",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663449,1753404645766,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.766",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663450,1753404645777,"fUST",-761.78,0.0001827,2,"2025-07-25T00:50:45.777",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663451,1753404645787,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.787",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663452,1753404645796,"fUST",-622.1,0.0001827,2,"2025-07-25T00:50:45.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663453,1753404645806,"fUST",-442.07952192,0.0001827,2,"2025-07-25T00:50:45.806",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663454,1753404645815,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663455,1753404645825,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.825",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663456,1753404645834,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663457,1753404645844,"fUST",-507.79412014,0.0001827,2,"2025-07-25T00:50:45.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663458,1753404645853,"fUST",-839.58,0.0001827,2,"2025-07-25T00:50:45.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663460,1753404645863,"fUST",-678.17,0.0001827,2,"2025-07-25T00:50:45.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663462,1753404645874,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663464,1753404645883,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663466,1753404645893,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663468,1753404645903,"fUST",-381.14596992,0.0001827,2,"2025-07-25T00:50:45.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663469,1753404645913,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663470,1753404645922,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663471,1753404645932,"fUST",-576.16,0.0001827,2,"2025-07-25T00:50:45.932",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663472,1753404645941,"fUST",-765.08,0.0001827,2,"2025-07-25T00:50:45.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663473,1753404645951,"fUST",-1116.47,0.0001827,2,"2025-07-25T00:50:45.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663474,1753404645961,"fUST",-553.1398677,0.0001827,2,"2025-07-25T00:50:45.961",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663475,1753404645971,"fUST",-784.01,0.0001827,2,"2025-07-25T00:50:45.971",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663476,1753404645980,"fUST",-578.8,0.0001827,2,"2025-07-25T00:50:45.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663477,1753404645990,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:45.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663478,1753404646000,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.000",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663479,1753404646010,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.010",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663480,1753404646020,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.020",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663481,1753404646030,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.030",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663482,1753404646040,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663483,1753404646050,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.050",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663484,1753404646060,"fUST",-463.91186018,0.0001827,2,"2025-07-25T00:50:46.060",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663485,1753404646070,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663486,1753404646080,"fUST",-460.0,0.0001827,2,"2025-07-25T00:50:46.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663487,1753404646089,"fUST",-793.28,0.00018271,2,"2025-07-25T00:50:46.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663488,1753404646098,"fUST",-760.23,0.00018271,2,"2025-07-25T00:50:46.098",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663489,1753404646108,"fUST",-753.36408695,0.00018271,2,"2025-07-25T00:50:46.108",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663490,1753404646119,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663491,1753404646129,"fUST",-519.67094847,0.00018271,2,"2025-07-25T00:50:46.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663492,1753404646139,"fUST",-397.201254,0.00018271,2,"2025-07-25T00:50:46.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663493,1753404646149,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663494,1753404646158,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663495,1753404646168,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.168",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663496,1753404646177,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663497,1753404646187,"fUST",-463.72916045,0.00018271,2,"2025-07-25T00:50:46.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663498,1753404646196,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663499,1753404646206,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663500,1753404646215,"fUST",-967.47,0.00018271,2,"2025-07-25T00:50:46.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663501,1753404646224,"fUST",-1315.09,0.00018271,2,"2025-07-25T00:50:46.224",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663502,1753404646234,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.234",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663503,1753404646243,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.243",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663504,1753404646253,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663505,1753404646262,"fUST",-1001.06,0.00018271,2,"2025-07-25T00:50:46.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663506,1753404646272,"fUST",-1087.93,0.00018271,2,"2025-07-25T00:50:46.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663507,1753404646283,"fUST",-1406.67,0.00018271,2,"2025-07-25T00:50:46.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663508,1753404646292,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663509,1753404646302,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.302",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663510,1753404646311,"fUST",-460.0,0.00018271,2,"2025-07-25T00:50:46.311",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663511,1753404646321,"fUST",-442.8750794,0.00018273,2,"2025-07-25T00:50:46.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663512,1753404646330,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.330",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663513,1753404646340,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.340",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663514,1753404646349,"fUST",-326.6286965,0.00018273,2,"2025-07-25T00:50:46.349",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663515,1753404646358,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.358",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663516,1753404646368,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.368",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663517,1753404646377,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.377",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663518,1753404646387,"fUST",-386.38979536,0.00018273,2,"2025-07-25T00:50:46.387",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663519,1753404646396,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.396",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663520,1753404646405,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663521,1753404646415,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663522,1753404646425,"fUST",-161.15665472,0.00018273,2,"2025-07-25T00:50:46.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663523,1753404646435,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.435",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663524,1753404646445,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.445",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663525,1753404646455,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.455",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663526,1753404646465,"fUST",-626.34013924,0.00018273,2,"2025-07-25T00:50:46.465",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663527,1753404646476,"fUST",-500.49828338,0.00018273,2,"2025-07-25T00:50:46.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663528,1753404646486,"fUST",-233.396538,0.00018273,2,"2025-07-25T00:50:46.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663529,1753404646495,"fUST",-501.70385303,0.00018273,2,"2025-07-25T00:50:46.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663530,1753404646505,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.505",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663531,1753404646515,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.515",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663532,1753404646524,"fUST",-212.56494168,0.00018273,2,"2025-07-25T00:50:46.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663533,1753404646534,"fUST",-502.59406956,0.00018273,2,"2025-07-25T00:50:46.534",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663534,1753404646543,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663535,1753404646553,"fUST",-500.89047379,0.00018273,2,"2025-07-25T00:50:46.553",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663536,1753404646563,"fUST",-179.16878495,0.00018273,2,"2025-07-25T00:50:46.563",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663537,1753404646573,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.573",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663538,1753404646583,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.583",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663539,1753404646593,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.593",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663540,1753404646603,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663541,1753404646613,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663542,1753404646624,"fUST",-512.65705704,0.00018273,2,"2025-07-25T00:50:46.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663543,1753404646636,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663544,1753404646646,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663545,1753404646655,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663546,1753404646665,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663547,1753404646675,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663548,1753404646684,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663549,1753404646694,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663550,1753404646704,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663551,1753404646714,"fUST",-500.71619421,0.00018273,2,"2025-07-25T00:50:46.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663552,1753404646723,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663553,1753404646733,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663554,1753404646742,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663555,1753404646752,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663556,1753404646886,"fUST",-371.51733864,0.00018273,2,"2025-07-25T00:50:46.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663557,1753404646896,"fUST",-162.95155545,0.00018273,2,"2025-07-25T00:50:46.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663558,1753404646907,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663559,1753404646917,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663560,1753404646926,"fUST",-501.17337381,0.00018273,2,"2025-07-25T00:50:46.926",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663561,1753404646936,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663562,1753404646946,"fUST",-493.8414142,0.00018273,2,"2025-07-25T00:50:46.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663563,1753404646955,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663564,1753404646965,"fUST",-500.0,0.00018273,2,"2025-07-25T00:50:46.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663565,1753404646974,"fUST",-334.31491315,0.00018273,2,"2025-07-25T00:50:46.974",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663566,1753404646984,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:46.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663567,1753404646994,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:46.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663568,1753404647003,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.003",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663569,1753404647014,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.014",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663570,1753404647023,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663571,1753404647035,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.035",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663572,1753404647044,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.044",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663573,1753404647053,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.053",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663574,1753404647063,"fUST",-462.1653456,0.00018273,2,"2025-07-25T00:50:47.063",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663575,1753404647073,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.073",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663576,1753404647083,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.083",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663577,1753404647093,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663578,1753404647102,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.102",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663579,1753404647112,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663580,1753404647121,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.121",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663581,1753404647131,"fUST",-592.29574229,0.00018273,2,"2025-07-25T00:50:47.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663582,1753404647140,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.140",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663583,1753404647150,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663584,1753404647160,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.160",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663585,1753404647169,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663586,1753404647179,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663587,1753404647188,"fUST",-629.7,0.00018273,2,"2025-07-25T00:50:47.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663588,1753404647198,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663589,1753404647208,"fUST",-689.38,0.00018273,2,"2025-07-25T00:50:47.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663590,1753404647217,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663591,1753404647227,"fUST",-576.92,0.00018273,2,"2025-07-25T00:50:47.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663593,1753404647237,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663595,1753404647247,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663597,1753404647256,"fUST",-570.09,0.00018273,2,"2025-07-25T00:50:47.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663599,1753404647265,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.265",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663601,1753404647274,"fUST",-465.4185732,0.00018273,2,"2025-07-25T00:50:47.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663603,1753404647285,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663605,1753404647295,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663607,1753404647304,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.304",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663609,1753404647315,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663611,1753404647324,"fUST",-612.95,0.00018273,2,"2025-07-25T00:50:47.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663613,1753404647334,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663615,1753404647343,"fUST",-865.33,0.00018273,2,"2025-07-25T00:50:47.343",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663618,1753404647353,"fUST",-185.17641077,0.00018273,2,"2025-07-25T00:50:47.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663620,1753404647364,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.364",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663622,1753404647374,"fUST",-463.18449326,0.00018273,2,"2025-07-25T00:50:47.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663624,1753404647384,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663625,1753404647394,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663626,1753404647404,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663628,1753404647413,"fUST",-520.64,0.00018273,2,"2025-07-25T00:50:47.413",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663630,1753404647423,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663632,1753404647432,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.432",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663634,1753404647443,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663636,1753404647452,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.452",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663638,1753404647462,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.462",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663640,1753404647471,"fUST",-1299.12,0.00018273,2,"2025-07-25T00:50:47.471",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663642,1753404647481,"fUST",-278.33657363,0.00018273,2,"2025-07-25T00:50:47.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663644,1753404647490,"fUST",-923.5,0.00018273,2,"2025-07-25T00:50:47.490",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663646,1753404647499,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.499",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663648,1753404647509,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.509",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663650,1753404647519,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663652,1753404647531,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.531",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663653,1753404647540,"fUST",-557.84,0.00018273,2,"2025-07-25T00:50:47.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663655,1753404647550,"fUST",-1065.37,0.00018273,2,"2025-07-25T00:50:47.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663657,1753404647559,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663658,1753404647569,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663659,1753404647579,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663660,1753404647588,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.588",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663661,1753404647598,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663662,1753404647608,"fUST",-594.76,0.00018273,2,"2025-07-25T00:50:47.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663663,1753404647618,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663664,1753404647630,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663665,1753404647639,"fUST",-466.0748198,0.00018273,2,"2025-07-25T00:50:47.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663666,1753404647649,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663667,1753404647659,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.659",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663668,1753404647670,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.670",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663669,1753404647679,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663670,1753404647689,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663671,1753404647699,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.699",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663672,1753404647710,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.710",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663673,1753404647720,"fUST",-729.45,0.00018273,2,"2025-07-25T00:50:47.720",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663674,1753404647729,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.729",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663675,1753404647739,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.739",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663676,1753404647749,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.749",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663677,1753404647758,"fUST",-1290.64,0.00018273,2,"2025-07-25T00:50:47.758",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663678,1753404647768,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.768",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663679,1753404647779,"fUST",-462.73406247,0.00018273,2,"2025-07-25T00:50:47.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663680,1753404647789,"fUST",-260.47701424,0.00018273,2,"2025-07-25T00:50:47.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663681,1753404647798,"fUST",-466.93380232,0.00018273,2,"2025-07-25T00:50:47.798",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663682,1753404647808,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.808",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663683,1753404647818,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.818",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663684,1753404647827,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.827",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663685,1753404647837,"fUST",-256.31427181,0.00018273,2,"2025-07-25T00:50:47.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663686,1753404647847,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.847",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663687,1753404647857,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.857",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663688,1753404647866,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.866",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663689,1753404647876,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663690,1753404647886,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.886",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663691,1753404647896,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.896",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663692,1753404647904,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663693,1753404647911,"fUST",-587.44,0.00018273,2,"2025-07-25T00:50:47.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663694,1753404647919,"fUST",-461.87328598,0.00018273,2,"2025-07-25T00:50:47.919",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663695,1753404647927,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663696,1753404647935,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.935",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663697,1753404647944,"fUST",-560.63,0.00018273,2,"2025-07-25T00:50:47.944",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663698,1753404647953,"fUST",-628.41,0.00018273,2,"2025-07-25T00:50:47.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663699,1753404647960,"fUST",-558.25,0.00018273,2,"2025-07-25T00:50:47.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663700,1753404647968,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663701,1753404647976,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.976",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663702,1753404647984,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:47.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663703,1753404647992,"fUST",-1376.25,0.00018273,2,"2025-07-25T00:50:47.992",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663704,1753404647999,"fUST",-1187.67,0.00018273,2,"2025-07-25T00:50:47.999",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663705,1753404648008,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:48.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663706,1753404648018,"fUST",-730.77,0.00018273,2,"2025-07-25T00:50:48.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663707,1753404648029,"fUST",-297.16130481,0.00018273,2,"2025-07-25T00:50:48.029",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663708,1753404648039,"fUST",-541.05189478,0.00018273,2,"2025-07-25T00:50:48.039",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663709,1753404648049,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:48.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663710,1753404648058,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:48.058",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663711,1753404648068,"fUST",-460.0,0.00018273,2,"2025-07-25T00:50:48.068",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663712,1753404648077,"fUST",-463.90730998,0.00018273,2,"2025-07-25T00:50:48.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663713,1753404648087,"fUST",-4838.6517861,0.00018314,2,"2025-07-25T00:50:48.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663714,1753404648097,"fUST",-307.59504346,0.0001839,2,"2025-07-25T00:50:48.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663715,1753404648107,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.107",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663716,1753404648116,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.116",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663717,1753404648126,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663718,1753404648136,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663719,1753404648145,"fUST",-431.18325903,0.0001839,2,"2025-07-25T00:50:48.145",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663720,1753404648155,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.155",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663721,1753404648165,"fUST",-356.77680584,0.0001839,2,"2025-07-25T00:50:48.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663722,1753404648175,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663723,1753404648184,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.184",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663724,1753404648194,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.194",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663725,1753404648203,"fUST",-700.29,0.0001839,2,"2025-07-25T00:50:48.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663726,1753404648213,"fUST",-1384.34,0.0001839,2,"2025-07-25T00:50:48.213",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663727,1753404648223,"fUST",-1404.51,0.0001839,2,"2025-07-25T00:50:48.223",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663728,1753404648231,"fUST",-1109.55,0.0001839,2,"2025-07-25T00:50:48.231",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663729,1753404648241,"fUST",-465.49,0.0001839,2,"2025-07-25T00:50:48.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663730,1753404648251,"fUST",-530.19,0.0001839,2,"2025-07-25T00:50:48.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663731,1753404648261,"fUST",-460.0,0.0001839,2,"2025-07-25T00:50:48.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663732,1753404648270,"fUST",-1001.67,0.0001839,2,"2025-07-25T00:50:48.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663733,1753404648281,"fUST",-853.47,0.0001839,2,"2025-07-25T00:50:48.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663734,1753404648291,"fUST",-540.57,0.0001839,2,"2025-07-25T00:50:48.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663735,1753404648301,"fUST",-1280.81,0.0001839,2,"2025-07-25T00:50:48.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663736,1753404648310,"fUST",-5769.14,0.0001839,2,"2025-07-25T00:50:48.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663737,1753404648322,"fUST",-1347.45,0.0001839,2,"2025-07-25T00:50:48.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663738,1753404648332,"fUST",-1208.92223281,0.00018404,2,"2025-07-25T00:50:48.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663739,1753404648341,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663740,1753404648351,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.351",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663741,1753404648361,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.361",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663742,1753404648372,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663743,1753404648381,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663745,1753404648391,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663747,1753404648400,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663749,1753404648409,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663751,1753404648419,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663753,1753404648428,"fUST",-460.0,0.00018414,2,"2025-07-25T00:50:48.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663755,1753404648438,"fUST",-1590.28306577,0.00018415,2,"2025-07-25T00:50:48.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663757,1753404648448,"fUST",-500.0,0.00018428,2,"2025-07-25T00:50:48.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663759,1753404648458,"fUST",-500.0,0.00018437,2,"2025-07-25T00:50:48.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663761,1753404648467,"fUST",-500.0,0.0001844,2,"2025-07-25T00:50:48.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663763,1753404648477,"fUST",-500.0,0.0001844,2,"2025-07-25T00:50:48.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663764,1753404648486,"fUST",-500.0,0.0001844,2,"2025-07-25T00:50:48.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663766,1753404648495,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.495",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663768,1753404648504,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663770,1753404648514,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.514",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663772,1753404648523,"fUST",-488.5814363,0.00018441,2,"2025-07-25T00:50:48.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663774,1753404648533,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.533",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663776,1753404648543,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663777,1753404648552,"fUST",-800.56,0.00018441,2,"2025-07-25T00:50:48.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663778,1753404648561,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.561",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663780,1753404648571,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663782,1753404648580,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663784,1753404648589,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.589",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663786,1753404648599,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663788,1753404648609,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663790,1753404648618,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663791,1753404648630,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.630",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663792,1753404648639,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663793,1753404648649,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663794,1753404648658,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663795,1753404648667,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.667",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663796,1753404648676,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663797,1753404648686,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663798,1753404648695,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663799,1753404648705,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663800,1753404648714,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663801,1753404648723,"fUST",-460.0,0.00018441,2,"2025-07-25T00:50:48.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663802,1753404648732,"fUST",-4838.6517861,0.00018452,2,"2025-07-25T00:50:48.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663803,1753404648741,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.741",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663804,1753404648750,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663805,1753404648758,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.758",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663806,1753404648768,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.768",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663807,1753404648777,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.777",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663808,1753404648788,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.788",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663809,1753404648797,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.797",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663810,1753404648807,"fUST",-817.21,0.00018507,2,"2025-07-25T00:50:48.807",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663812,1753404648817,"fUST",-538.7,0.00018507,2,"2025-07-25T00:50:48.817",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663814,1753404648827,"fUST",-725.04,0.00018507,2,"2025-07-25T00:50:48.827",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663816,1753404648836,"fUST",-3616.54,0.00018507,2,"2025-07-25T00:50:48.836",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663817,1753404648846,"fUST",-460.0,0.00018507,2,"2025-07-25T00:50:48.846",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663819,1753404648855,"fUST",-2208.85,0.00018507,2,"2025-07-25T00:50:48.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663822,1753404648865,"fUST",-515.93,0.00018507,2,"2025-07-25T00:50:48.865",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663823,1753404648875,"fUST",-1182.8,0.00018507,2,"2025-07-25T00:50:48.875",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663824,1753404648884,"fUST",-2656.18,0.00018508,2,"2025-07-25T00:50:48.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663826,1753404648894,"fUST",-4422.04,0.00018508,2,"2025-07-25T00:50:48.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663828,1753404648903,"fUST",-3458.58,0.00018508,2,"2025-07-25T00:50:48.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663830,1753404648912,"fUST",-460.0,0.00018508,2,"2025-07-25T00:50:48.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663832,1753404648921,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663834,1753404648930,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663836,1753404648940,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663838,1753404648950,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663840,1753404648959,"fUST",-565.77012701,0.00018511,2,"2025-07-25T00:50:48.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663842,1753404648968,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663844,1753404648977,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663846,1753404648987,"fUST",-465.18212705,0.00018511,2,"2025-07-25T00:50:48.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663848,1753404648997,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:48.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663850,1753404649006,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:49.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663852,1753404649016,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:49.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663854,1753404649025,"fUST",-2293.65,0.00018511,2,"2025-07-25T00:50:49.025",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663856,1753404649036,"fUST",-2473.65,0.00018511,2,"2025-07-25T00:50:49.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663858,1753404649046,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:49.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663860,1753404649056,"fUST",-3404.83,0.00018511,2,"2025-07-25T00:50:49.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663862,1753404649066,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:49.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663864,1753404649076,"fUST",-1066.73,0.00018511,2,"2025-07-25T00:50:49.076",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663866,1753404649085,"fUST",-460.0,0.00018511,2,"2025-07-25T00:50:49.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663868,1753404649095,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663870,1753404649105,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663872,1753404649114,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663874,1753404649124,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663876,1753404649134,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663878,1753404649143,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663880,1753404649153,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663882,1753404649162,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663884,1753404649172,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.172",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663886,1753404649181,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.181",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663888,1753404649191,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.191",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663890,1753404649201,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.201",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663892,1753404649211,"fUST",-567.78503721,0.00018512,2,"2025-07-25T00:50:49.211",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663894,1753404649220,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.220",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663896,1753404649229,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.229",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663897,1753404649239,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.239",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663899,1753404649248,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.248",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663901,1753404649258,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.258",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663903,1753404649267,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.267",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663905,1753404649277,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663907,1753404649287,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663909,1753404649297,"fUST",-461.45718206,0.00018512,2,"2025-07-25T00:50:49.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663911,1753404649307,"fUST",-1039.36,0.00018512,2,"2025-07-25T00:50:49.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663913,1753404649317,"fUST",-619.46,0.00018512,2,"2025-07-25T00:50:49.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663915,1753404649326,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663917,1753404649336,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.336",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663919,1753404649346,"fUST",-858.12,0.00018512,2,"2025-07-25T00:50:49.346",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663921,1753404649355,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663923,1753404649367,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663925,1753404649376,"fUST",-458.61206655,0.00018512,2,"2025-07-25T00:50:49.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663927,1753404649386,"fUST",-531.49518335,0.00018512,2,"2025-07-25T00:50:49.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663928,1753404649396,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.396",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663930,1753404649406,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.406",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663932,1753404649415,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663934,1753404649424,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.424",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663936,1753404649434,"fUST",-478.57,0.00018512,2,"2025-07-25T00:50:49.434",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663938,1753404649444,"fUST",-1582.69,0.00018512,2,"2025-07-25T00:50:49.444",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663952,1753404649556,"fUST",-636.36,0.00018512,2,"2025-07-25T00:50:49.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663954,1753404649579,"fUST",-681.19,0.00018512,2,"2025-07-25T00:50:49.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663956,1753404649589,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.589",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663958,1753404649598,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663960,1753404649608,"fUST",-826.24,0.00018512,2,"2025-07-25T00:50:49.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663962,1753404649617,"fUST",-490.98,0.00018512,2,"2025-07-25T00:50:49.617",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663964,1753404649632,"fUST",-707.1,0.00018512,2,"2025-07-25T00:50:49.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663966,1753404649641,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663968,1753404649651,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663970,1753404649660,"fUST",-460.0,0.00018512,2,"2025-07-25T00:50:49.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663972,1753404649669,"fUST",-644.95,0.00018512,2,"2025-07-25T00:50:49.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663974,1753404649679,"fUST",-510.83,0.00018512,2,"2025-07-25T00:50:49.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663976,1753404649688,"fUST",-517.67,0.00018515,2,"2025-07-25T00:50:49.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663978,1753404649698,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663980,1753404649707,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663982,1753404649716,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663984,1753404649726,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663986,1753404649735,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663988,1753404649745,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663990,1753404649754,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663992,1753404649763,"fUST",-653.07,0.00018515,2,"2025-07-25T00:50:49.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663994,1753404649772,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663996,1753404649782,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374663998,1753404649791,"fUST",-364.99434913,0.00018515,2,"2025-07-25T00:50:49.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664000,1753404649801,"fUST",-617.41,0.00018515,2,"2025-07-25T00:50:49.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664002,1753404649811,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.811",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664004,1753404649820,"fUST",-460.82118327,0.00018515,2,"2025-07-25T00:50:49.820",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664006,1753404649829,"fUST",-741.91,0.00018515,2,"2025-07-25T00:50:49.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664008,1753404649838,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664010,1753404649848,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664012,1753404649858,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664014,1753404649867,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664016,1753404649876,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.876",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664018,1753404649885,"fUST",-325.79062756,0.00018515,2,"2025-07-25T00:50:49.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664020,1753404649894,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664022,1753404649903,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664023,1753404649913,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664025,1753404649922,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664027,1753404649931,"fUST",-463.0195222,0.00018515,2,"2025-07-25T00:50:49.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664029,1753404649941,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664031,1753404649951,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664034,1753404649960,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664035,1753404649970,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664037,1753404649979,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664039,1753404649989,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.989",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664041,1753404649998,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:49.998",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664043,1753404650008,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.008",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664044,1753404650018,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.018",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664045,1753404650028,"fUST",-535.39,0.00018515,2,"2025-07-25T00:50:50.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664046,1753404650038,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.038",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664047,1753404650048,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.048",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664048,1753404650057,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.057",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664049,1753404650066,"fUST",-906.7,0.00018515,2,"2025-07-25T00:50:50.066",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664050,1753404650075,"fUST",-464.40340721,0.00018515,2,"2025-07-25T00:50:50.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664051,1753404650085,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664052,1753404650095,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.095",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664053,1753404650104,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.104",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664054,1753404650114,"fUST",-500.0,0.00018515,2,"2025-07-25T00:50:50.114",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664055,1753404650124,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664056,1753404650134,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664057,1753404650144,"fUST",-463.82945391,0.00018515,2,"2025-07-25T00:50:50.144",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664058,1753404650154,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.154",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664059,1753404650163,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.163",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664060,1753404650173,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.173",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664061,1753404650183,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.183",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664062,1753404650193,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.193",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664063,1753404650203,"fUST",-461.50811901,0.00018515,2,"2025-07-25T00:50:50.203",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664064,1753404650212,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.212",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664065,1753404650222,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.222",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664066,1753404650232,"fUST",-186.38873927,0.00018515,2,"2025-07-25T00:50:50.232",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664067,1753404650242,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.242",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664068,1753404650252,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.252",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664069,1753404650261,"fUST",-460.0,0.00018515,2,"2025-07-25T00:50:50.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664070,1753404650270,"fUST",-957.35,0.00018515,2,"2025-07-25T00:50:50.270",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664071,1753404650280,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664072,1753404650289,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.289",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664073,1753404650299,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664074,1753404650309,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664075,1753404650319,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664076,1753404650329,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664077,1753404650339,"fUST",-527.08,0.00018517,2,"2025-07-25T00:50:50.339",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664078,1753404650349,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.349",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664079,1753404650359,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664080,1753404650369,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.369",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664081,1753404650379,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.379",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664082,1753404650390,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664083,1753404650400,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664084,1753404650409,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664085,1753404650419,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664086,1753404650428,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664087,1753404650438,"fUST",-465.51637816,0.00018517,2,"2025-07-25T00:50:50.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664088,1753404650448,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664089,1753404650457,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664090,1753404650467,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664091,1753404650477,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664092,1753404650487,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664093,1753404650497,"fUST",-641.51,0.00018517,2,"2025-07-25T00:50:50.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664094,1753404650507,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664095,1753404650517,"fUST",-460.0,0.00018517,2,"2025-07-25T00:50:50.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664096,1753404650527,"fUST",-500.0,0.00018536,2,"2025-07-25T00:50:50.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664097,1753404650537,"fUST",-3801.642,0.00018536,2,"2025-07-25T00:50:50.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664098,1753404650547,"fUST",-215.0738,0.00018536,2,"2025-07-25T00:50:50.547",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664099,1753404650557,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.557",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664100,1753404650567,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664101,1753404650576,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.576",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664102,1753404650586,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.586",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664103,1753404650595,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664104,1753404650605,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664105,1753404650615,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664106,1753404650627,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.627",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664107,1753404650641,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664108,1753404650651,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.651",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664109,1753404650661,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664110,1753404650671,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.671",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664111,1753404650681,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.681",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664112,1753404650691,"fUST",-159.14150464,0.00018536,2,"2025-07-25T00:50:50.691",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664113,1753404650701,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.701",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664114,1753404650711,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664115,1753404650721,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664116,1753404650730,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664117,1753404650740,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.740",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664118,1753404650750,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664119,1753404650760,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.760",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664120,1753404650769,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.769",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664121,1753404650779,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664122,1753404650789,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664123,1753404650798,"fUST",-290.09635043,0.00018536,2,"2025-07-25T00:50:50.798",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664124,1753404650808,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.808",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664125,1753404650817,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.817",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664126,1753404650827,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.827",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664127,1753404650837,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.837",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664128,1753404650846,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.846",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664129,1753404650855,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.855",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664130,1753404650865,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.865",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664131,1753404650874,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.874",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664132,1753404650883,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664133,1753404650893,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664134,1753404650903,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664135,1753404650912,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664136,1753404650922,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664137,1753404650931,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664138,1753404650940,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664139,1753404650950,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664140,1753404650959,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664141,1753404650968,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664142,1753404650978,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.978",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664143,1753404650987,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:50.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664144,1753404650996,"fUST",-25000.0,0.00018536,2,"2025-07-25T00:50:50.996",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664145,1753404651006,"fUST",-10760.39364183,0.00018536,2,"2025-07-25T00:50:51.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664146,1753404651015,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:51.015",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664147,1753404651024,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:51.024",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664148,1753404651034,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:51.034",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664149,1753404651043,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:51.043",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664150,1753404651052,"fUST",-151.0,0.00018536,2,"2025-07-25T00:50:51.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664151,1753404651061,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664152,1753404651070,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664153,1753404651079,"fUST",-451.89458919,0.00018537,2,"2025-07-25T00:50:51.079",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664154,1753404651088,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.088",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664155,1753404651097,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.097",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664156,1753404651105,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.105",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664157,1753404651115,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664158,1753404651124,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.124",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664159,1753404651134,"fUST",-682.72,0.00018537,2,"2025-07-25T00:50:51.134",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664160,1753404651143,"fUST",-879.04,0.00018537,2,"2025-07-25T00:50:51.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664161,1753404651152,"fUST",-779.49,0.00018537,2,"2025-07-25T00:50:51.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664162,1753404651162,"fUST",-460.0,0.00018537,2,"2025-07-25T00:50:51.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664163,1753404651171,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664164,1753404651180,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.180",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664165,1753404651190,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664166,1753404651199,"fUST",-562.81584063,0.00018538,2,"2025-07-25T00:50:51.199",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664167,1753404651208,"fUST",-463.46793694,0.00018538,2,"2025-07-25T00:50:51.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664168,1753404651217,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664169,1753404651226,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.226",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664170,1753404651235,"fUST",-353.62368527,0.00018538,2,"2025-07-25T00:50:51.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664171,1753404651244,"fUST",-1883.51,0.00018538,2,"2025-07-25T00:50:51.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664172,1753404651253,"fUST",-7566.41,0.00018538,2,"2025-07-25T00:50:51.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664173,1753404651262,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.262",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664174,1753404651271,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.271",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664175,1753404651281,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.281",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664176,1753404651291,"fUST",-462.68276146,0.00018538,2,"2025-07-25T00:50:51.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664177,1753404651300,"fUST",-699.86,0.00018538,2,"2025-07-25T00:50:51.300",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664178,1753404651309,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.309",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664179,1753404651319,"fUST",-472.05071847,0.00018538,2,"2025-07-25T00:50:51.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664180,1753404651328,"fUST",-1060.78,0.00018538,2,"2025-07-25T00:50:51.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664181,1753404651337,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664182,1753404651347,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664183,1753404651356,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.356",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664184,1753404651365,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664185,1753404651374,"fUST",-842.19,0.00018538,2,"2025-07-25T00:50:51.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664186,1753404651382,"fUST",-3520.83,0.00018538,2,"2025-07-25T00:50:51.382",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664187,1753404651391,"fUST",-2764.23,0.00018538,2,"2025-07-25T00:50:51.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664188,1753404651400,"fUST",-928.75,0.00018538,2,"2025-07-25T00:50:51.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664189,1753404651410,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664190,1753404651419,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664191,1753404651428,"fUST",-2372.12,0.00018538,2,"2025-07-25T00:50:51.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664192,1753404651439,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.439",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664193,1753404651448,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664194,1753404651458,"fUST",-882.42,0.00018538,2,"2025-07-25T00:50:51.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664195,1753404651467,"fUST",-1124.3,0.00018538,2,"2025-07-25T00:50:51.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664196,1753404651477,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664197,1753404651486,"fUST",-460.0,0.00018538,2,"2025-07-25T00:50:51.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664198,1753404651498,"fUST",-425.83849649,0.00018538,2,"2025-07-25T00:50:51.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664199,1753404651507,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664200,1753404651517,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664201,1753404651526,"fUST",-408.50999814,0.00018544,2,"2025-07-25T00:50:51.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664202,1753404651536,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.536",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664203,1753404651546,"fUST",-461.25757545,0.00018544,2,"2025-07-25T00:50:51.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664204,1753404651556,"fUST",-586.82163842,0.00018544,2,"2025-07-25T00:50:51.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664205,1753404651566,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664206,1753404651575,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.575",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664207,1753404651584,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664208,1753404651594,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664209,1753404651603,"fUST",-521.63393636,0.00018544,2,"2025-07-25T00:50:51.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664210,1753404651613,"fUST",-461.37575409,0.00018544,2,"2025-07-25T00:50:51.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664211,1753404651622,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664212,1753404651636,"fUST",-485.64,0.00018544,2,"2025-07-25T00:50:51.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664213,1753404651646,"fUST",-761.78,0.00018544,2,"2025-07-25T00:50:51.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664214,1753404651655,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664215,1753404651665,"fUST",-622.1,0.00018544,2,"2025-07-25T00:50:51.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664216,1753404651676,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664217,1753404651686,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664218,1753404651695,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664219,1753404651705,"fUST",-839.58,0.00018544,2,"2025-07-25T00:50:51.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664220,1753404651714,"fUST",-678.17,0.00018544,2,"2025-07-25T00:50:51.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664221,1753404651723,"fUST",-494.73512862,0.00018544,2,"2025-07-25T00:50:51.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664222,1753404651733,"fUST",-389.82873274,0.00018544,2,"2025-07-25T00:50:51.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664223,1753404651742,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664224,1753404651752,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664225,1753404651762,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664226,1753404651771,"fUST",-576.16,0.00018544,2,"2025-07-25T00:50:51.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664227,1753404651780,"fUST",-765.08,0.00018544,2,"2025-07-25T00:50:51.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664228,1753404651791,"fUST",-1116.47,0.00018544,2,"2025-07-25T00:50:51.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664229,1753404651801,"fUST",-784.01,0.00018544,2,"2025-07-25T00:50:51.801",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664230,1753404651810,"fUST",-578.8,0.00018544,2,"2025-07-25T00:50:51.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664231,1753404651819,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664232,1753404651829,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664233,1753404651838,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.838",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664234,1753404651848,"fUST",-486.56516799,0.00018544,2,"2025-07-25T00:50:51.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664235,1753404651858,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664236,1753404651867,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664237,1753404651878,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.878",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664238,1753404651888,"fUST",-460.0,0.00018544,2,"2025-07-25T00:50:51.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664239,1753404651897,"fUST",-793.28,0.00018545,2,"2025-07-25T00:50:51.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664240,1753404651907,"fUST",-760.23,0.00018545,2,"2025-07-25T00:50:51.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664241,1753404651917,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:51.917",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664242,1753404651927,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:51.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664243,1753404651940,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:51.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664244,1753404652070,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664245,1753404652080,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664246,1753404652090,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664247,1753404652099,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664248,1753404652109,"fUST",-967.47,0.00018545,2,"2025-07-25T00:50:52.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664249,1753404652118,"fUST",-1315.09,0.00018545,2,"2025-07-25T00:50:52.118",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664250,1753404652128,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.128",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664251,1753404652138,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664252,1753404652148,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.148",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664253,1753404652158,"fUST",-1001.06,0.00018545,2,"2025-07-25T00:50:52.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664254,1753404652167,"fUST",-1087.93,0.00018545,2,"2025-07-25T00:50:52.167",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664255,1753404652177,"fUST",-1406.67,0.00018545,2,"2025-07-25T00:50:52.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664256,1753404652187,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664257,1753404652196,"fUST",-463.30977336,0.00018545,2,"2025-07-25T00:50:52.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664258,1753404652206,"fUST",-460.0,0.00018545,2,"2025-07-25T00:50:52.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664259,1753404652215,"fUST",-389.46810619,0.00018547,2,"2025-07-25T00:50:52.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664260,1753404652225,"fUST",-365.20195181,0.00018547,2,"2025-07-25T00:50:52.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664261,1753404652234,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.234",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664262,1753404652244,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664263,1753404652253,"fUST",-359.59110591,0.00018547,2,"2025-07-25T00:50:52.253",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664264,1753404652263,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664265,1753404652272,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664266,1753404652282,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664267,1753404652291,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.291",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664268,1753404652301,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.301",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664269,1753404652310,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.310",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664270,1753404652319,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.319",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664271,1753404652329,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.329",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664272,1753404652338,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.338",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664273,1753404652347,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664274,1753404652357,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664275,1753404652366,"fUST",-629.7,0.00018547,2,"2025-07-25T00:50:52.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664276,1753404652376,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664277,1753404652385,"fUST",-689.38,0.00018547,2,"2025-07-25T00:50:52.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664278,1753404652395,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664279,1753404652405,"fUST",-576.92,0.00018547,2,"2025-07-25T00:50:52.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664280,1753404652414,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664281,1753404652423,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664282,1753404652433,"fUST",-570.09,0.00018547,2,"2025-07-25T00:50:52.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664283,1753404652443,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664284,1753404652453,"fUST",-467.63091635,0.00018547,2,"2025-07-25T00:50:52.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664285,1753404652463,"fUST",-465.24392836,0.00018547,2,"2025-07-25T00:50:52.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664286,1753404652472,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664287,1753404652481,"fUST",-612.95,0.00018547,2,"2025-07-25T00:50:52.481",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664288,1753404652491,"fUST",-455.53656338,0.00018547,2,"2025-07-25T00:50:52.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664289,1753404652500,"fUST",-865.33,0.00018547,2,"2025-07-25T00:50:52.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664290,1753404652510,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664291,1753404652519,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.519",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664292,1753404652529,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664293,1753404652540,"fUST",-520.64,0.00018547,2,"2025-07-25T00:50:52.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664294,1753404652550,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664295,1753404652560,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.560",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664296,1753404652569,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664297,1753404652579,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.579",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664298,1753404652589,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.589",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664299,1753404652599,"fUST",-1299.12,0.00018547,2,"2025-07-25T00:50:52.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664300,1753404652609,"fUST",-923.5,0.00018547,2,"2025-07-25T00:50:52.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664301,1753404652619,"fUST",-169.40151226,0.00018547,2,"2025-07-25T00:50:52.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664302,1753404652631,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.631",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664303,1753404652641,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664304,1753404652650,"fUST",-557.84,0.00018547,2,"2025-07-25T00:50:52.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664305,1753404652660,"fUST",-1065.37,0.00018547,2,"2025-07-25T00:50:52.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664306,1753404652669,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664307,1753404652678,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664308,1753404652688,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664309,1753404652698,"fUST",-235.89486858,0.00018547,2,"2025-07-25T00:50:52.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664310,1753404652708,"fUST",-594.76,0.00018547,2,"2025-07-25T00:50:52.708",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664311,1753404652718,"fUST",-463.45108865,0.00018547,2,"2025-07-25T00:50:52.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664312,1753404652727,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.727",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664313,1753404652738,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.738",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664314,1753404652748,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.748",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664315,1753404652758,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.758",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664316,1753404652767,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.767",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664317,1753404652776,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664318,1753404652786,"fUST",-729.45,0.00018547,2,"2025-07-25T00:50:52.786",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664319,1753404652796,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664320,1753404652805,"fUST",-462.81519732,0.00018547,2,"2025-07-25T00:50:52.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664321,1753404652815,"fUST",-460.00000003,0.00018547,2,"2025-07-25T00:50:52.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664322,1753404652824,"fUST",-1290.64,0.00018547,2,"2025-07-25T00:50:52.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664323,1753404652834,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664324,1753404652844,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664325,1753404652853,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.853",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664326,1753404652863,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664327,1753404652873,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664328,1753404652882,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664329,1753404652892,"fUST",-604.84,0.00018547,2,"2025-07-25T00:50:52.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664330,1753404652902,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664331,1753404652911,"fUST",-539.89080388,0.00018547,2,"2025-07-25T00:50:52.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664332,1753404652921,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.921",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664333,1753404652931,"fUST",-587.44,0.00018547,2,"2025-07-25T00:50:52.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664334,1753404652940,"fUST",-467.25968795,0.00018547,2,"2025-07-25T00:50:52.940",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664335,1753404652949,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664336,1753404652959,"fUST",-560.63,0.00018547,2,"2025-07-25T00:50:52.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664337,1753404652968,"fUST",-628.41,0.00018547,2,"2025-07-25T00:50:52.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664338,1753404652977,"fUST",-558.25,0.00018547,2,"2025-07-25T00:50:52.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664339,1753404652987,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:52.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664340,1753404652996,"fUST",-1376.25,0.00018547,2,"2025-07-25T00:50:52.996",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664341,1753404653006,"fUST",-1187.67,0.00018547,2,"2025-07-25T00:50:53.006",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664342,1753404653016,"fUST",-730.77,0.00018547,2,"2025-07-25T00:50:53.016",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664343,1753404653026,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:53.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664344,1753404653037,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:53.037",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664345,1753404653046,"fUST",-460.0,0.00018547,2,"2025-07-25T00:50:53.046",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664346,1753404653055,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664347,1753404653065,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.065",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664348,1753404653075,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.075",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664349,1753404653085,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.085",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664350,1753404653094,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.094",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664351,1753404653103,"fUST",-158.28910969,0.00018573,2,"2025-07-25T00:50:53.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664352,1753404653113,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.113",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664353,1753404653122,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664354,1753404653132,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.132",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664355,1753404653141,"fUST",-502.10753571,0.00018573,2,"2025-07-25T00:50:53.141",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664356,1753404653151,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.151",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664357,1753404653160,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.160",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664358,1753404653170,"fUST",-384.59957403,0.00018573,2,"2025-07-25T00:50:53.170",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664359,1753404653179,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664360,1753404653188,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.188",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664361,1753404653198,"fUST",-501.17624404,0.00018573,2,"2025-07-25T00:50:53.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664362,1753404653208,"fUST",-300.35007006,0.00018573,2,"2025-07-25T00:50:53.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664363,1753404653218,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.218",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664364,1753404653228,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.228",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664365,1753404653237,"fUST",-500.0,0.00018573,2,"2025-07-25T00:50:53.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664366,1753404653246,"fUST",-4838.6517861,0.0001859,2,"2025-07-25T00:50:53.246",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664367,1753404653256,"fUST",-437.78817027,0.00018591,2,"2025-07-25T00:50:53.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664368,1753404653266,"fUST",-151.0,0.000186,2,"2025-07-25T00:50:53.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664369,1753404653276,"fUST",-4116.46381659,0.00018608,2,"2025-07-25T00:50:53.276",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664370,1753404653285,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.285",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664371,1753404653295,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664372,1753404653304,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.304",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664373,1753404653314,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.314",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664374,1753404653324,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664375,1753404653334,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664376,1753404653344,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664377,1753404653353,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.353",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664378,1753404653363,"fUST",-700.29,0.00018664,2,"2025-07-25T00:50:53.363",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664379,1753404653372,"fUST",-1384.34,0.00018664,2,"2025-07-25T00:50:53.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664380,1753404653381,"fUST",-1404.51,0.00018664,2,"2025-07-25T00:50:53.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664381,1753404653391,"fUST",-1109.55,0.00018664,2,"2025-07-25T00:50:53.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664382,1753404653401,"fUST",-465.49,0.00018664,2,"2025-07-25T00:50:53.401",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664383,1753404653410,"fUST",-530.19,0.00018664,2,"2025-07-25T00:50:53.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664384,1753404653419,"fUST",-460.0,0.00018664,2,"2025-07-25T00:50:53.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664385,1753404653429,"fUST",-1001.67,0.00018664,2,"2025-07-25T00:50:53.429",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664386,1753404653438,"fUST",-853.47,0.00018664,2,"2025-07-25T00:50:53.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664387,1753404653448,"fUST",-540.57,0.00018664,2,"2025-07-25T00:50:53.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664388,1753404653458,"fUST",-1280.81,0.00018664,2,"2025-07-25T00:50:53.458",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664389,1753404653467,"fUST",-5769.14,0.00018664,2,"2025-07-25T00:50:53.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664390,1753404653477,"fUST",-1347.45,0.00018664,2,"2025-07-25T00:50:53.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664391,1753404653487,"fUST",-1208.92223281,0.00018669,2,"2025-07-25T00:50:53.487",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664392,1753404653497,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.497",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664393,1753404653506,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664394,1753404653516,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664395,1753404653525,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.525",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664396,1753404653535,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664397,1753404653546,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664398,1753404653556,"fUST",-460.0,0.00018688,2,"2025-07-25T00:50:53.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664399,1753404653565,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.565",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664400,1753404653575,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.575",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664401,1753404653584,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.584",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664402,1753404653594,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.594",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664403,1753404653603,"fUST",-800.56,0.00018715,2,"2025-07-25T00:50:53.603",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664404,1753404653613,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.613",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664405,1753404653622,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.622",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664406,1753404653636,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.636",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664407,1753404653646,"fUST",-163.18824574,0.00018715,2,"2025-07-25T00:50:53.646",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664408,1753404653655,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.655",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664409,1753404653665,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.665",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664410,1753404653674,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.674",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664411,1753404653684,"fUST",-387.18570573,0.00018715,2,"2025-07-25T00:50:53.684",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664412,1753404653694,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.694",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664413,1753404653704,"fUST",-467.61987647,0.00018715,2,"2025-07-25T00:50:53.704",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664414,1753404653714,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.714",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664415,1753404653723,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664416,1753404653733,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.733",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664417,1753404653743,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.743",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664418,1753404653752,"fUST",-460.0,0.00018715,2,"2025-07-25T00:50:53.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664419,1753404653762,"fUST",-4838.6517861,0.00018728,2,"2025-07-25T00:50:53.762",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664420,1753404653772,"fUST",-500.0,0.00018773,2,"2025-07-25T00:50:53.772",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664421,1753404653782,"fUST",-500.0,0.00018773,2,"2025-07-25T00:50:53.782",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664422,1753404653792,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664423,1753404653802,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.802",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664424,1753404653811,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.811",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664425,1753404653821,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664426,1753404653831,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664427,1753404653841,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664428,1753404653851,"fUST",-460.0,0.00018781,2,"2025-07-25T00:50:53.851",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664429,1753404653860,"fUST",-817.21,0.00018781,2,"2025-07-25T00:50:53.860",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664430,1753404653869,"fUST",-538.7,0.00018781,2,"2025-07-25T00:50:53.869",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664431,1753404653879,"fUST",-725.04,0.00018781,2,"2025-07-25T00:50:53.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664432,1753404653888,"fUST",-3616.54,0.00018781,2,"2025-07-25T00:50:53.888",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664433,1753404653898,"fUST",-2208.85,0.00018781,2,"2025-07-25T00:50:53.898",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664434,1753404653908,"fUST",-515.93,0.00018781,2,"2025-07-25T00:50:53.908",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664435,1753404653918,"fUST",-1182.8,0.00018781,2,"2025-07-25T00:50:53.918",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664436,1753404653927,"fUST",-2656.18,0.00018782,2,"2025-07-25T00:50:53.927",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664437,1753404653936,"fUST",-4422.04,0.00018782,2,"2025-07-25T00:50:53.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664438,1753404653945,"fUST",-3458.58,0.00018782,2,"2025-07-25T00:50:53.945",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664439,1753404653955,"fUST",-460.0,0.00018782,2,"2025-07-25T00:50:53.955",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664440,1753404653965,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:53.965",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664441,1753404653975,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:53.975",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664442,1753404653984,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:53.984",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664443,1753404653994,"fUST",-502.34841197,0.00018785,2,"2025-07-25T00:50:53.994",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664444,1753404654003,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.003",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664445,1753404654013,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.013",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664446,1753404654023,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664447,1753404654032,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664448,1753404654043,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.043",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664449,1753404654053,"fUST",-2293.65,0.00018785,2,"2025-07-25T00:50:54.053",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664450,1753404654062,"fUST",-2473.65,0.00018785,2,"2025-07-25T00:50:54.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664451,1753404654072,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.072",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664452,1753404654081,"fUST",-3404.83,0.00018785,2,"2025-07-25T00:50:54.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664453,1753404654090,"fUST",-460.0,0.00018785,2,"2025-07-25T00:50:54.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664454,1753404654100,"fUST",-1066.73,0.00018785,2,"2025-07-25T00:50:54.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664455,1753404654110,"fUST",-463.59684902,0.00018785,2,"2025-07-25T00:50:54.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664456,1753404654119,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664457,1753404654130,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.130",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664458,1753404654139,"fUST",-465.07418091,0.00018786,2,"2025-07-25T00:50:54.139",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664459,1753404654149,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.149",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664460,1753404654158,"fUST",-460.69015657,0.00018786,2,"2025-07-25T00:50:54.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664461,1753404654167,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.167",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664462,1753404654177,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664463,1753404654187,"fUST",-341.06620171,0.00018786,2,"2025-07-25T00:50:54.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664464,1753404654196,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664465,1753404654206,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664466,1753404654215,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664467,1753404654225,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664468,1753404654235,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664469,1753404654245,"fUST",-354.395251,0.00018786,2,"2025-07-25T00:50:54.245",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664470,1753404654359,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.359",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664471,1753404654370,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.370",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664472,1753404654381,"fUST",-1039.36,0.00018786,2,"2025-07-25T00:50:54.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664473,1753404654390,"fUST",-619.46,0.00018786,2,"2025-07-25T00:50:54.390",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664474,1753404654400,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664475,1753404654409,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.409",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664476,1753404654419,"fUST",-858.12,0.00018786,2,"2025-07-25T00:50:54.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664477,1753404654428,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.428",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664478,1753404654438,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.438",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664479,1753404654448,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.448",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664480,1753404654457,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664481,1753404654467,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.467",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664482,1753404654477,"fUST",-478.57,0.00018786,2,"2025-07-25T00:50:54.477",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664483,1753404654486,"fUST",-1582.69,0.00018786,2,"2025-07-25T00:50:54.486",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664484,1753404654498,"fUST",-636.36,0.00018786,2,"2025-07-25T00:50:54.498",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664485,1753404654507,"fUST",-681.19,0.00018786,2,"2025-07-25T00:50:54.507",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664486,1753404654517,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.517",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664487,1753404654527,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.527",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664488,1753404654537,"fUST",-826.24,0.00018786,2,"2025-07-25T00:50:54.537",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664489,1753404654547,"fUST",-490.98,0.00018786,2,"2025-07-25T00:50:54.547",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664490,1753404654557,"fUST",-707.1,0.00018786,2,"2025-07-25T00:50:54.557",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664491,1753404654567,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664492,1753404654577,"fUST",-460.0,0.00018786,2,"2025-07-25T00:50:54.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664493,1753404654587,"fUST",-644.95,0.00018786,2,"2025-07-25T00:50:54.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664494,1753404654596,"fUST",-510.83,0.00018786,2,"2025-07-25T00:50:54.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664495,1753404654606,"fUST",-517.67,0.00018789,2,"2025-07-25T00:50:54.606",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664496,1753404654615,"fUST",-288.51538864,0.00018789,2,"2025-07-25T00:50:54.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664497,1753404654626,"fUST",-463.11174211,0.00018789,2,"2025-07-25T00:50:54.626",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664498,1753404654637,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664499,1753404654647,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.647",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664500,1753404654656,"fUST",-411.92815145,0.00018789,2,"2025-07-25T00:50:54.656",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664501,1753404654666,"fUST",-653.07,0.00018789,2,"2025-07-25T00:50:54.666",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664502,1753404654675,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.675",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664503,1753404654685,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.685",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664504,1753404654695,"fUST",-617.41,0.00018789,2,"2025-07-25T00:50:54.695",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664505,1753404654705,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.705",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664506,1753404654715,"fUST",-741.91,0.00018789,2,"2025-07-25T00:50:54.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664507,1753404654725,"fUST",-312.71270978,0.00018789,2,"2025-07-25T00:50:54.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664508,1753404654734,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664509,1753404654744,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664510,1753404654753,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.753",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664511,1753404654763,"fUST",-267.27214906,0.00018789,2,"2025-07-25T00:50:54.763",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664512,1753404654773,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.773",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664513,1753404654783,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664514,1753404654794,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.794",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664515,1753404654804,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.804",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664516,1753404654814,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664517,1753404654824,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664518,1753404654834,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664519,1753404654844,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664520,1753404654854,"fUST",-467.04374256,0.00018789,2,"2025-07-25T00:50:54.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664521,1753404654864,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.864",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664522,1753404654873,"fUST",-535.39,0.00018789,2,"2025-07-25T00:50:54.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664523,1753404654883,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664524,1753404654893,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664525,1753404654902,"fUST",-906.7,0.00018789,2,"2025-07-25T00:50:54.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664526,1753404654913,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664527,1753404654922,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664528,1753404654932,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.932",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664529,1753404654942,"fUST",-500.0,0.00018789,2,"2025-07-25T00:50:54.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664530,1753404654953,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664531,1753404654963,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.963",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664532,1753404654973,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.973",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664533,1753404654983,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.983",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664534,1753404654993,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:54.993",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664535,1753404655002,"fUST",-348.8079486,0.00018789,2,"2025-07-25T00:50:55.002",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664536,1753404655012,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:55.012",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664537,1753404655023,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:55.023",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664538,1753404655032,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:55.032",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664539,1753404655043,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:55.043",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664540,1753404655052,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:55.052",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664541,1753404655062,"fUST",-460.0,0.00018789,2,"2025-07-25T00:50:55.062",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664542,1753404655071,"fUST",-957.35,0.00018789,2,"2025-07-25T00:50:55.071",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664543,1753404655081,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664544,1753404655091,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.091",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664545,1753404655102,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.102",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664546,1753404655112,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.112",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664547,1753404655122,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.122",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664548,1753404655131,"fUST",-527.08,0.00018791,2,"2025-07-25T00:50:55.131",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664549,1753404655140,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.140",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664550,1753404655150,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.150",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664551,1753404655160,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.160",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664552,1753404655169,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.169",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664553,1753404655179,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.179",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664554,1753404655189,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.189",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664555,1753404655198,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.198",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664556,1753404655208,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.208",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664557,1753404655217,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664558,1753404655227,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664559,1753404655237,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664560,1753404655247,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664561,1753404655256,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.256",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664562,1753404655266,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.266",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664563,1753404655275,"fUST",-641.51,0.00018791,2,"2025-07-25T00:50:55.275",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664564,1753404655284,"fUST",-460.0,0.00018791,2,"2025-07-25T00:50:55.284",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664565,1753404655295,"fUST",-517.5769565,0.00018791,2,"2025-07-25T00:50:55.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664566,1753404655304,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.304",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664567,1753404655314,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.314",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664568,1753404655323,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.323",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664569,1753404655332,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664570,1753404655342,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664571,1753404655352,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664572,1753404655362,"fUST",-682.72,0.00018811,2,"2025-07-25T00:50:55.362",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664573,1753404655373,"fUST",-879.04,0.00018811,2,"2025-07-25T00:50:55.373",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664574,1753404655383,"fUST",-779.49,0.00018811,2,"2025-07-25T00:50:55.383",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664575,1753404655393,"fUST",-460.0,0.00018811,2,"2025-07-25T00:50:55.393",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664576,1753404655405,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664577,1753404655415,"fUST",-223.23911968,0.00018812,2,"2025-07-25T00:50:55.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664578,1753404655426,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.426",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664579,1753404655436,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664580,1753404655447,"fUST",-1883.51,0.00018812,2,"2025-07-25T00:50:55.447",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664581,1753404655457,"fUST",-7566.41,0.00018812,2,"2025-07-25T00:50:55.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664582,1753404655468,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.468",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664583,1753404655478,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.478",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664584,1753404655489,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.489",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664585,1753404655500,"fUST",-699.86,0.00018812,2,"2025-07-25T00:50:55.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664586,1753404655510,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664587,1753404655520,"fUST",-1060.78,0.00018812,2,"2025-07-25T00:50:55.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664588,1753404655530,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664589,1753404655540,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664590,1753404655550,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664591,1753404655559,"fUST",-842.19,0.00018812,2,"2025-07-25T00:50:55.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664592,1753404655569,"fUST",-3520.83,0.00018812,2,"2025-07-25T00:50:55.569",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664593,1753404655578,"fUST",-2764.23,0.00018812,2,"2025-07-25T00:50:55.578",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664594,1753404655587,"fUST",-928.75,0.00018812,2,"2025-07-25T00:50:55.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664595,1753404655598,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.598",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664596,1753404655607,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.607",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664597,1753404655617,"fUST",-2372.12,0.00018812,2,"2025-07-25T00:50:55.617",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664598,1753404655629,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.629",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664599,1753404655639,"fUST",-465.61191937,0.00018812,2,"2025-07-25T00:50:55.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664600,1753404655649,"fUST",-882.42,0.00018812,2,"2025-07-25T00:50:55.649",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664601,1753404655658,"fUST",-1124.3,0.00018812,2,"2025-07-25T00:50:55.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664602,1753404655668,"fUST",-176.26393712,0.00018812,2,"2025-07-25T00:50:55.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664603,1753404655679,"fUST",-460.0,0.00018812,2,"2025-07-25T00:50:55.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664604,1753404655688,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664605,1753404655698,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664606,1753404655711,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.711",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664607,1753404655721,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.721",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664608,1753404655730,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.730",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664609,1753404655740,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.740",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664610,1753404655750,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.750",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664611,1753404655759,"fUST",-485.64,0.00018818,2,"2025-07-25T00:50:55.759",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664612,1753404655770,"fUST",-761.78,0.00018818,2,"2025-07-25T00:50:55.770",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664613,1753404655779,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664614,1753404655790,"fUST",-622.1,0.00018818,2,"2025-07-25T00:50:55.790",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664615,1753404655800,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664616,1753404655810,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.810",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664617,1753404655819,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.819",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664618,1753404655829,"fUST",-839.58,0.00018818,2,"2025-07-25T00:50:55.829",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664619,1753404655839,"fUST",-678.17,0.00018818,2,"2025-07-25T00:50:55.839",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664620,1753404655848,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.848",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664621,1753404655858,"fUST",-389.09419639,0.00018818,2,"2025-07-25T00:50:55.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664622,1753404655867,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.867",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664623,1753404655877,"fUST",-576.16,0.00018818,2,"2025-07-25T00:50:55.877",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664624,1753404655887,"fUST",-765.08,0.00018818,2,"2025-07-25T00:50:55.887",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664625,1753404655897,"fUST",-1116.47,0.00018818,2,"2025-07-25T00:50:55.897",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664626,1753404655907,"fUST",-784.01,0.00018818,2,"2025-07-25T00:50:55.907",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664627,1753404655916,"fUST",-578.8,0.00018818,2,"2025-07-25T00:50:55.916",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664628,1753404655926,"fUST",-451.66018113,0.00018818,2,"2025-07-25T00:50:55.926",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664629,1753404655936,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.936",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664630,1753404655946,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:55.946",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664631,1753404655956,"fUST",-124.52019922,0.00018818,2,"2025-07-25T00:50:55.956",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664632,1753404656292,"fUST",-147.53090591,0.00018818,2,"2025-07-25T00:50:56.292",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664633,1753404656303,"fUST",-460.0,0.00018818,2,"2025-07-25T00:50:56.303",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664634,1753404656313,"fUST",-793.28,0.00018819,2,"2025-07-25T00:50:56.313",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664635,1753404656322,"fUST",-760.23,0.00018819,2,"2025-07-25T00:50:56.322",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664636,1753404656332,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.332",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664637,1753404656342,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.342",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664638,1753404656354,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.354",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664639,1753404656364,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.364",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664640,1753404656374,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.374",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664641,1753404656384,"fUST",-967.47,0.00018819,2,"2025-07-25T00:50:56.384",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664642,1753404656394,"fUST",-1315.09,0.00018819,2,"2025-07-25T00:50:56.394",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664643,1753404656404,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.404",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664644,1753404656414,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664645,1753404656423,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664646,1753404656433,"fUST",-1001.06,0.00018819,2,"2025-07-25T00:50:56.433",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664647,1753404656443,"fUST",-1087.93,0.00018819,2,"2025-07-25T00:50:56.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664648,1753404656453,"fUST",-1406.67,0.00018819,2,"2025-07-25T00:50:56.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664649,1753404656463,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664650,1753404656472,"fUST",-460.0,0.00018819,2,"2025-07-25T00:50:56.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664651,1753404656482,"fUST",-500.0,0.0001882,2,"2025-07-25T00:50:56.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664652,1753404656491,"fUST",-787.51785046,0.00018821,2,"2025-07-25T00:50:56.491",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664653,1753404656500,"fUST",-1062.50628393,0.00018821,2,"2025-07-25T00:50:56.500",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664654,1753404656510,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.510",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664655,1753404656520,"fUST",-760.88965729,0.00018821,2,"2025-07-25T00:50:56.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664656,1753404656529,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.529",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664657,1753404656538,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.538",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664658,1753404656548,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.548",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664659,1753404656558,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.558",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664660,1753404656567,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.567",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664661,1753404656577,"fUST",-508.41565789,0.00018821,2,"2025-07-25T00:50:56.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664662,1753404656586,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.586",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664663,1753404656595,"fUST",-644.41181759,0.00018821,2,"2025-07-25T00:50:56.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664664,1753404656605,"fUST",-880.07545794,0.00018821,2,"2025-07-25T00:50:56.605",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664665,1753404656615,"fUST",-500.0,0.00018821,2,"2025-07-25T00:50:56.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664666,1753404656624,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.624",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664667,1753404656637,"fUST",-318.81973455,0.00018821,2,"2025-07-25T00:50:56.637",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664668,1753404656648,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664669,1753404656658,"fUST",-243.67576982,0.00018821,2,"2025-07-25T00:50:56.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664670,1753404656668,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664671,1753404656678,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664672,1753404656687,"fUST",-328.94771973,0.00018821,2,"2025-07-25T00:50:56.687",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664673,1753404656697,"fUST",-1144.15542662,0.00018821,2,"2025-07-25T00:50:56.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664674,1753404656707,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664675,1753404656716,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664676,1753404656726,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664677,1753404656736,"fUST",-1000.0,0.00018821,2,"2025-07-25T00:50:56.736",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664678,1753404656745,"fUST",-500.0,0.00018821,2,"2025-07-25T00:50:56.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664679,1753404656754,"fUST",-1001.75646865,0.00018821,2,"2025-07-25T00:50:56.754",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664680,1753404656765,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664681,1753404656778,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.778",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664682,1753404656789,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.789",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664683,1753404656800,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.800",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664684,1753404656809,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.809",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664685,1753404656821,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664686,1753404656830,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.830",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664687,1753404656840,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.840",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664688,1753404656849,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.849",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664689,1753404656858,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.858",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664690,1753404656868,"fUST",-629.7,0.00018821,2,"2025-07-25T00:50:56.868",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664691,1753404656879,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.879",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664692,1753404656892,"fUST",-689.38,0.00018821,2,"2025-07-25T00:50:56.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664693,1753404656904,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.904",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664694,1753404656914,"fUST",-576.92,0.00018821,2,"2025-07-25T00:50:56.914",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664695,1753404656923,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.923",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664696,1753404656933,"fUST",-472.62920373,0.00018821,2,"2025-07-25T00:50:56.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664697,1753404656942,"fUST",-570.09,0.00018821,2,"2025-07-25T00:50:56.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664698,1753404656951,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664699,1753404656961,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.961",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664700,1753404656970,"fUST",-612.95,0.00018821,2,"2025-07-25T00:50:56.970",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664701,1753404656980,"fUST",-865.33,0.00018821,2,"2025-07-25T00:50:56.980",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664702,1753404656991,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:56.991",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664703,1753404657002,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.002",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664704,1753404657011,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.011",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664705,1753404657021,"fUST",-520.64,0.00018821,2,"2025-07-25T00:50:57.021",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664706,1753404657031,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.031",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664707,1753404657041,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.041",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664708,1753404657051,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664709,1753404657060,"fUST",-1299.12,0.00018821,2,"2025-07-25T00:50:57.060",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664710,1753404657070,"fUST",-923.5,0.00018821,2,"2025-07-25T00:50:57.070",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664711,1753404657080,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.080",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664712,1753404657090,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.090",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664713,1753404657099,"fUST",-557.84,0.00018821,2,"2025-07-25T00:50:57.099",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664714,1753404657109,"fUST",-1065.37,0.00018821,2,"2025-07-25T00:50:57.109",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664715,1753404657119,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.119",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664716,1753404657129,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664717,1753404657138,"fUST",-594.76,0.00018821,2,"2025-07-25T00:50:57.138",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664718,1753404657148,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.148",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664719,1753404657158,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.158",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664720,1753404657167,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.167",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664721,1753404657177,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.177",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664722,1753404657187,"fUST",-729.45,0.00018821,2,"2025-07-25T00:50:57.187",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664723,1753404657196,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.196",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664724,1753404657206,"fUST",-1290.64,0.00018821,2,"2025-07-25T00:50:57.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664725,1753404657215,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.215",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664726,1753404657225,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.225",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664727,1753404657235,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.235",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664728,1753404657244,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.244",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664729,1753404657254,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.254",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664730,1753404657263,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.263",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664731,1753404657273,"fUST",-587.44,0.00018821,2,"2025-07-25T00:50:57.273",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664732,1753404657282,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.282",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664733,1753404657293,"fUST",-560.63,0.00018821,2,"2025-07-25T00:50:57.293",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664734,1753404657303,"fUST",-628.41,0.00018821,2,"2025-07-25T00:50:57.303",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664735,1753404657312,"fUST",-558.25,0.00018821,2,"2025-07-25T00:50:57.312",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664736,1753404657321,"fUST",-1376.25,0.00018821,2,"2025-07-25T00:50:57.321",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664737,1753404657331,"fUST",-1187.67,0.00018821,2,"2025-07-25T00:50:57.331",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664738,1753404657341,"fUST",-730.77,0.00018821,2,"2025-07-25T00:50:57.341",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664739,1753404657352,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.352",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664740,1753404657362,"fUST",-224.68125918,0.00018821,2,"2025-07-25T00:50:57.362",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664741,1753404657372,"fUST",-460.0,0.00018821,2,"2025-07-25T00:50:57.372",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664742,1753404657381,"fUST",-4838.6517861,0.00018866,2,"2025-07-25T00:50:57.381",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664743,1753404657391,"fUST",-186.0,0.00018887,2,"2025-07-25T00:50:57.391",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664744,1753404657400,"fUST",-302.96970909,0.000189,2,"2025-07-25T00:50:57.400",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664745,1753404657410,"fUST",-177.71211102,0.000189,2,"2025-07-25T00:50:57.410",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664746,1753404657420,"fUST",-168.0,0.00018928,2,"2025-07-25T00:50:57.420",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664747,1753404657430,"fUST",-1208.92223281,0.00018935,2,"2025-07-25T00:50:57.430",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664748,1753404657440,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.440",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664749,1753404657451,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.451",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664750,1753404657461,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664751,1753404657472,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664752,1753404657484,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.484",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664753,1753404657494,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664754,1753404657503,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.503",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664755,1753404657513,"fUST",-700.29,0.00018938,2,"2025-07-25T00:50:57.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664756,1753404657523,"fUST",-1384.34,0.00018938,2,"2025-07-25T00:50:57.523",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664757,1753404657532,"fUST",-1404.51,0.00018938,2,"2025-07-25T00:50:57.532",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664758,1753404657543,"fUST",-1109.55,0.00018938,2,"2025-07-25T00:50:57.543",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664759,1753404657552,"fUST",-465.49,0.00018938,2,"2025-07-25T00:50:57.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664760,1753404657561,"fUST",-530.19,0.00018938,2,"2025-07-25T00:50:57.561",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664761,1753404657571,"fUST",-460.0,0.00018938,2,"2025-07-25T00:50:57.571",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664762,1753404657580,"fUST",-1001.67,0.00018938,2,"2025-07-25T00:50:57.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664763,1753404657590,"fUST",-853.47,0.00018938,2,"2025-07-25T00:50:57.590",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664764,1753404657599,"fUST",-540.57,0.00018938,2,"2025-07-25T00:50:57.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664765,1753404657609,"fUST",-1280.81,0.00018938,2,"2025-07-25T00:50:57.609",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664766,1753404657619,"fUST",-5769.14,0.00018938,2,"2025-07-25T00:50:57.619",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664767,1753404657632,"fUST",-1347.45,0.00018938,2,"2025-07-25T00:50:57.632",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664768,1753404657641,"fUST",-460.0,0.00018962,2,"2025-07-25T00:50:57.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664769,1753404657650,"fUST",-460.0,0.00018962,2,"2025-07-25T00:50:57.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664770,1753404657660,"fUST",-460.0,0.00018962,2,"2025-07-25T00:50:57.660",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664771,1753404657669,"fUST",-460.0,0.00018962,2,"2025-07-25T00:50:57.669",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664772,1753404657679,"fUST",-460.0,0.00018962,2,"2025-07-25T00:50:57.679",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664773,1753404657689,"fUST",-460.0,0.00018962,2,"2025-07-25T00:50:57.689",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664774,1753404657698,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.698",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664775,1753404657707,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.707",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664776,1753404657718,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.718",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664777,1753404657728,"fUST",-800.56,0.00018989,2,"2025-07-25T00:50:57.728",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664778,1753404657737,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.737",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664779,1753404657747,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.747",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664780,1753404657756,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.756",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664781,1753404657766,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.766",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664782,1753404657776,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.776",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664783,1753404657785,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.785",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664784,1753404657796,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664785,1753404657806,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.806",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664786,1753404657816,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.816",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664787,1753404657825,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.825",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664788,1753404657835,"fUST",-460.0,0.00018989,2,"2025-07-25T00:50:57.835",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664789,1753404657844,"fUST",-151.0,0.00019,2,"2025-07-25T00:50:57.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664790,1753404657854,"fUST",-4838.6517861,0.00019003,2,"2025-07-25T00:50:57.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664791,1753404657863,"fUST",-152.54299812,0.00019024,2,"2025-07-25T00:50:57.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664792,1753404657873,"fUST",-247.82111675,0.00019024,2,"2025-07-25T00:50:57.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664793,1753404657883,"fUST",-151.0,0.00019024,2,"2025-07-25T00:50:57.883",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664794,1753404657893,"fUST",-500.0,0.00019024,2,"2025-07-25T00:50:57.893",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664795,1753404657902,"fUST",-168.0,0.00019043,2,"2025-07-25T00:50:57.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664796,1753404657912,"fUST",-460.0,0.00019055,2,"2025-07-25T00:50:57.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664797,1753404657922,"fUST",-460.0,0.00019055,2,"2025-07-25T00:50:57.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664798,1753404657932,"fUST",-460.0,0.00019055,2,"2025-07-25T00:50:57.932",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664799,1753404657942,"fUST",-460.0,0.00019055,2,"2025-07-25T00:50:57.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664800,1753404657951,"fUST",-460.0,0.00019055,2,"2025-07-25T00:50:57.951",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664801,1753404657960,"fUST",-817.21,0.00019055,2,"2025-07-25T00:50:57.960",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664802,1753404657969,"fUST",-538.7,0.00019055,2,"2025-07-25T00:50:57.969",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664803,1753404657979,"fUST",-725.04,0.00019055,2,"2025-07-25T00:50:57.979",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664804,1753404657993,"fUST",-3616.54,0.00019055,2,"2025-07-25T00:50:57.993",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664805,1753404658004,"fUST",-2208.85,0.00019055,2,"2025-07-25T00:50:58.004",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664806,1753404658014,"fUST",-515.93,0.00019055,2,"2025-07-25T00:50:58.014",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664807,1753404658025,"fUST",-1182.8,0.00019055,2,"2025-07-25T00:50:58.025",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664808,1753404658035,"fUST",-2656.18,0.00019056,2,"2025-07-25T00:50:58.035",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664809,1753404658045,"fUST",-4422.04,0.00019056,2,"2025-07-25T00:50:58.045",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664810,1753404658055,"fUST",-3458.58,0.00019056,2,"2025-07-25T00:50:58.055",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664811,1753404658064,"fUST",-460.0,0.00019056,2,"2025-07-25T00:50:58.064",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664812,1753404658074,"fUST",-161.138252,0.00019056,2,"2025-07-25T00:50:58.074",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664813,1753404658084,"fUST",-161.138252,0.00019056,2,"2025-07-25T00:50:58.084",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664814,1753404658093,"fUST",-178.488684,0.00019056,2,"2025-07-25T00:50:58.093",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664815,1753404658103,"fUST",-178.488684,0.00019056,2,"2025-07-25T00:50:58.103",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664816,1753404658113,"fUST",-187.479922,0.00019056,2,"2025-07-25T00:50:58.113",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664817,1753404658123,"fUST",-187.479922,0.00019056,2,"2025-07-25T00:50:58.123",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664818,1753404658133,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.133",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664819,1753404658142,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.142",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664820,1753404658152,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.152",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664821,1753404658162,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.162",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664822,1753404658171,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.171",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664823,1753404658180,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.180",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664824,1753404658190,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.190",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664825,1753404658297,"fUST",-2293.65,0.00019059,2,"2025-07-25T00:50:58.297",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664826,1753404658307,"fUST",-2473.65,0.00019059,2,"2025-07-25T00:50:58.307",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664827,1753404658317,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.317",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664828,1753404658326,"fUST",-3404.83,0.00019059,2,"2025-07-25T00:50:58.326",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664829,1753404658337,"fUST",-460.0,0.00019059,2,"2025-07-25T00:50:58.337",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664830,1753404658347,"fUST",-1066.73,0.00019059,2,"2025-07-25T00:50:58.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664831,1753404658357,"fUST",-461.02413944,0.0001906,2,"2025-07-25T00:50:58.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664832,1753404658366,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664833,1753404658376,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664834,1753404658385,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.385",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664835,1753404658395,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664836,1753404658405,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664837,1753404658414,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.414",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664838,1753404658423,"fUST",-1039.36,0.0001906,2,"2025-07-25T00:50:58.423",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664839,1753404658434,"fUST",-619.46,0.0001906,2,"2025-07-25T00:50:58.434",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664840,1753404658443,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.443",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664841,1753404658453,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664842,1753404658463,"fUST",-858.12,0.0001906,2,"2025-07-25T00:50:58.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664843,1753404658472,"fUST",-307.67881497,0.0001906,2,"2025-07-25T00:50:58.472",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664844,1753404658482,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.482",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664845,1753404658492,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.492",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664846,1753404658502,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664847,1753404658511,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664848,1753404658521,"fUST",-478.57,0.0001906,2,"2025-07-25T00:50:58.521",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664849,1753404658530,"fUST",-1582.69,0.0001906,2,"2025-07-25T00:50:58.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664850,1753404658542,"fUST",-636.36,0.0001906,2,"2025-07-25T00:50:58.542",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664851,1753404658552,"fUST",-681.19,0.0001906,2,"2025-07-25T00:50:58.552",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664852,1753404658561,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.561",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664853,1753404658570,"fUST",-151.0,0.0001906,2,"2025-07-25T00:50:58.570",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664854,1753404658580,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.580",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664855,1753404658589,"fUST",-151.0,0.0001906,2,"2025-07-25T00:50:58.589",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664856,1753404658599,"fUST",-826.24,0.0001906,2,"2025-07-25T00:50:58.599",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664857,1753404658608,"fUST",-163.486782,0.0001906,2,"2025-07-25T00:50:58.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664858,1753404658618,"fUST",-163.486782,0.0001906,2,"2025-07-25T00:50:58.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664859,1753404658628,"fUST",-214.9,0.0001906,2,"2025-07-25T00:50:58.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664860,1753404658639,"fUST",-214.9,0.0001906,2,"2025-07-25T00:50:58.639",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664861,1753404658648,"fUST",-490.98,0.0001906,2,"2025-07-25T00:50:58.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664862,1753404658658,"fUST",-707.1,0.0001906,2,"2025-07-25T00:50:58.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664863,1753404658667,"fUST",-460.0,0.0001906,2,"2025-07-25T00:50:58.667",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664864,1753404658678,"fUST",-644.95,0.0001906,2,"2025-07-25T00:50:58.678",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664865,1753404658688,"fUST",-510.83,0.0001906,2,"2025-07-25T00:50:58.688",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664866,1753404658697,"fUST",-276.61185528,0.00019061,2,"2025-07-25T00:50:58.697",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664867,1753404658706,"fUST",-215.88777038,0.00019063,2,"2025-07-25T00:50:58.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664868,1753404658716,"fUST",-160.0,0.00019063,2,"2025-07-25T00:50:58.716",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664869,1753404658726,"fUST",-160.0,0.00019063,2,"2025-07-25T00:50:58.726",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664870,1753404658735,"fUST",-214.7213231,0.00019063,2,"2025-07-25T00:50:58.735",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664871,1753404658745,"fUST",-476.79463412,0.00019063,2,"2025-07-25T00:50:58.745",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664872,1753404658755,"fUST",-231.16387093,0.00019063,2,"2025-07-25T00:50:58.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664873,1753404658765,"fUST",-526.24749348,0.00019063,2,"2025-07-25T00:50:58.765",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664874,1753404658774,"fUST",-517.67,0.00019063,2,"2025-07-25T00:50:58.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664875,1753404658783,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664876,1753404658795,"fUST",-653.07,0.00019063,2,"2025-07-25T00:50:58.795",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664877,1753404658805,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664878,1753404658814,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.814",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664879,1753404658824,"fUST",-617.41,0.00019063,2,"2025-07-25T00:50:58.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664880,1753404658833,"fUST",-741.91,0.00019063,2,"2025-07-25T00:50:58.833",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664881,1753404658843,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.843",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664882,1753404658852,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.852",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664883,1753404658862,"fUST",-584.72537457,0.00019063,2,"2025-07-25T00:50:58.862",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664884,1753404658873,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.873",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664885,1753404658884,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.884",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664886,1753404658894,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.894",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664887,1753404658903,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.903",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664888,1753404658913,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.913",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664889,1753404658923,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.923",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664890,1753404658933,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.933",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664891,1753404658942,"fUST",-535.39,0.00019063,2,"2025-07-25T00:50:58.942",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664892,1753404658952,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.952",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664893,1753404658961,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.961",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664894,1753404658971,"fUST",-906.7,0.00019063,2,"2025-07-25T00:50:58.971",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664895,1753404658981,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.981",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664896,1753404658990,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:58.990",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664897,1753404659000,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.000",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664898,1753404659009,"fUST",-500.0,0.00019063,2,"2025-07-25T00:50:59.009",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664899,1753404659019,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.019",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664900,1753404659028,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.028",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664901,1753404659040,"fUST",-418.92156931,0.00019063,2,"2025-07-25T00:50:59.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664902,1753404659049,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.049",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664903,1753404659059,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.059",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664904,1753404659069,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664905,1753404659079,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.079",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664906,1753404659089,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.089",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664907,1753404659100,"fUST",-460.0,0.00019063,2,"2025-07-25T00:50:59.100",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664908,1753404659110,"fUST",-957.35,0.00019063,2,"2025-07-25T00:50:59.110",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664909,1753404659120,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.120",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664910,1753404659129,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.129",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664911,1753404659143,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.143",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664912,1753404659153,"fUST",-527.08,0.00019065,2,"2025-07-25T00:50:59.153",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664913,1753404659164,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.164",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664914,1753404659175,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664915,1753404659185,"fUST",-465.1315204,0.00019065,2,"2025-07-25T00:50:59.185",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664916,1753404659195,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664917,1753404659206,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664918,1753404659217,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664919,1753404659228,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.228",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664920,1753404659241,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.241",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664921,1753404659251,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.251",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664922,1753404659261,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.261",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664923,1753404659272,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.272",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664924,1753404659283,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.283",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664925,1753404659295,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.295",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664926,1753404659305,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664927,1753404659315,"fUST",-641.51,0.00019065,2,"2025-07-25T00:50:59.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664928,1753404659324,"fUST",-151.0,0.00019065,2,"2025-07-25T00:50:59.324",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664929,1753404659334,"fUST",-460.0,0.00019065,2,"2025-07-25T00:50:59.334",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664930,1753404659344,"fUST",-151.0,0.00019065,2,"2025-07-25T00:50:59.344",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664931,1753404659355,"fUST",-151.0,0.00019065,2,"2025-07-25T00:50:59.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664932,1753404659366,"fUST",-151.0,0.00019065,2,"2025-07-25T00:50:59.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664933,1753404659376,"fUST",-160.0,0.00019065,2,"2025-07-25T00:50:59.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664934,1753404659386,"fUST",-160.0,0.00019065,2,"2025-07-25T00:50:59.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664935,1753404659398,"fUST",-840.23756827,0.00019065,2,"2025-07-25T00:50:59.398",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664936,1753404659408,"fUST",-12624.810388,0.00019068,2,"2025-07-25T00:50:59.408",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664937,1753404659419,"fUST",-501.221856,0.00019073,2,"2025-07-25T00:50:59.419",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664938,1753404659429,"fUST",-500.48842012,0.00019073,2,"2025-07-25T00:50:59.429",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664939,1753404659439,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.439",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664940,1753404659450,"fUST",-502.05891511,0.00019073,2,"2025-07-25T00:50:59.450",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664941,1753404659461,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.461",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664942,1753404659473,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664943,1753404659483,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664944,1753404659494,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.494",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664945,1753404659504,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.504",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664946,1753404659513,"fUST",-500.0,0.00019073,2,"2025-07-25T00:50:59.513",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664947,1753404659524,"fUST",-25000.0,0.00019084,2,"2025-07-25T00:50:59.524",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664948,1753404659535,"fUST",-460.0,0.00019085,2,"2025-07-25T00:50:59.535",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664949,1753404659546,"fUST",-460.0,0.00019085,2,"2025-07-25T00:50:59.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664950,1753404659556,"fUST",-460.0,0.00019085,2,"2025-07-25T00:50:59.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664951,1753404659566,"fUST",-408.88635278,0.00019085,2,"2025-07-25T00:50:59.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664952,1753404659575,"fUST",-460.0,0.00019085,2,"2025-07-25T00:50:59.575",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664953,1753404659585,"fUST",-460.0,0.00019085,2,"2025-07-25T00:50:59.585",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664954,1753404659595,"fUST",-682.72,0.00019085,2,"2025-07-25T00:50:59.595",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664955,1753404659608,"fUST",-879.04,0.00019085,2,"2025-07-25T00:50:59.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664956,1753404659618,"fUST",-779.49,0.00019085,2,"2025-07-25T00:50:59.618",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664957,1753404659628,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664958,1753404659641,"fUST",-1883.51,0.00019086,2,"2025-07-25T00:50:59.641",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664959,1753404659650,"fUST",-7566.41,0.00019086,2,"2025-07-25T00:50:59.650",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664960,1753404659661,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.661",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664961,1753404659672,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.672",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664962,1753404659682,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.682",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664963,1753404659692,"fUST",-699.86,0.00019086,2,"2025-07-25T00:50:59.692",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664964,1753404659702,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.702",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664965,1753404659713,"fUST",-1060.78,0.00019086,2,"2025-07-25T00:50:59.713",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664966,1753404659723,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.723",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664967,1753404659732,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.732",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664968,1753404659742,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.742",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664969,1753404659752,"fUST",-842.19,0.00019086,2,"2025-07-25T00:50:59.752",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664970,1753404659761,"fUST",-3520.83,0.00019086,2,"2025-07-25T00:50:59.761",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664971,1753404659771,"fUST",-2764.23,0.00019086,2,"2025-07-25T00:50:59.771",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664972,1753404659780,"fUST",-928.75,0.00019086,2,"2025-07-25T00:50:59.780",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664973,1753404659792,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.792",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664974,1753404659803,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.803",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664975,1753404659812,"fUST",-2372.12,0.00019086,2,"2025-07-25T00:50:59.812",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664976,1753404659822,"fUST",-416.94516031,0.00019086,2,"2025-07-25T00:50:59.822",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664977,1753404659831,"fUST",-882.42,0.00019086,2,"2025-07-25T00:50:59.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664978,1753404659841,"fUST",-1124.3,0.00019086,2,"2025-07-25T00:50:59.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664979,1753404659851,"fUST",-460.0,0.00019086,2,"2025-07-25T00:50:59.851",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664980,1753404659861,"fUST",-151.0,0.00019086,2,"2025-07-25T00:50:59.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664981,1753404659871,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664982,1753404659880,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.880",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664983,1753404659890,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664984,1753404659899,"fUST",-437.46997992,0.00019092,2,"2025-07-25T00:50:59.899",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664985,1753404659909,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.909",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664986,1753404659920,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.920",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664987,1753404659930,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.930",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664988,1753404659939,"fUST",-485.64,0.00019092,2,"2025-07-25T00:50:59.939",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664989,1753404659949,"fUST",-761.78,0.00019092,2,"2025-07-25T00:50:59.949",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664990,1753404659958,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.958",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664991,1753404659968,"fUST",-622.1,0.00019092,2,"2025-07-25T00:50:59.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664992,1753404659977,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664993,1753404659988,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.988",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664994,1753404659997,"fUST",-460.0,0.00019092,2,"2025-07-25T00:50:59.997",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664995,1753404660007,"fUST",-839.58,0.00019092,2,"2025-07-25T00:51:00.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664996,1753404660017,"fUST",-678.17,0.00019092,2,"2025-07-25T00:51:00.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664997,1753404660027,"fUST",-460.0,0.00019092,2,"2025-07-25T00:51:00.027",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664998,1753404660040,"fUST",-460.0,0.00019092,2,"2025-07-25T00:51:00.040",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374664999,1753404660051,"fUST",-576.16,0.00019092,2,"2025-07-25T00:51:00.051",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665000,1753404660061,"fUST",-765.08,0.00019092,2,"2025-07-25T00:51:00.061",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665001,1753404660072,"fUST",-1116.47,0.00019092,2,"2025-07-25T00:51:00.072",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665002,1753404660195,"fUST",-784.01,0.00019092,2,"2025-07-25T00:51:00.195",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665003,1753404660206,"fUST",-578.8,0.00019092,2,"2025-07-25T00:51:00.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665004,1753404660217,"fUST",-460.0,0.00019092,2,"2025-07-25T00:51:00.217",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665005,1753404660227,"fUST",-460.0,0.00019092,2,"2025-07-25T00:51:00.227",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665006,1753404660237,"fUST",-460.0,0.00019092,2,"2025-07-25T00:51:00.237",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665007,1753404660247,"fUST",-793.28,0.00019093,2,"2025-07-25T00:51:00.247",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665008,1753404660257,"fUST",-760.23,0.00019093,2,"2025-07-25T00:51:00.257",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665009,1753404660268,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.268",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665010,1753404660277,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.277",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665011,1753404660287,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.287",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665012,1753404660298,"fUST",-967.47,0.00019093,2,"2025-07-25T00:51:00.298",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665013,1753404660308,"fUST",-1315.09,0.00019093,2,"2025-07-25T00:51:00.308",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665014,1753404660318,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.318",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665015,1753404660328,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.328",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665016,1753404660338,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.338",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665017,1753404660347,"fUST",-1001.06,0.00019093,2,"2025-07-25T00:51:00.347",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665018,1753404660357,"fUST",-1087.93,0.00019093,2,"2025-07-25T00:51:00.357",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665019,1753404660367,"fUST",-1406.67,0.00019093,2,"2025-07-25T00:51:00.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665020,1753404660376,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665021,1753404660386,"fUST",-460.0,0.00019093,2,"2025-07-25T00:51:00.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665022,1753404660395,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.395",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665023,1753404660405,"fUST",-336.50172962,0.00019095,2,"2025-07-25T00:51:00.405",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665024,1753404660415,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.415",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665025,1753404660425,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.425",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665026,1753404660434,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.434",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665027,1753404660444,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.444",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665028,1753404660453,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.453",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665029,1753404660463,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.463",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665030,1753404660473,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.473",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665031,1753404660483,"fUST",-629.7,0.00019095,2,"2025-07-25T00:51:00.483",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665032,1753404660493,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.493",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665033,1753404660502,"fUST",-689.38,0.00019095,2,"2025-07-25T00:51:00.502",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665034,1753404660511,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.511",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665035,1753404660520,"fUST",-576.92,0.00019095,2,"2025-07-25T00:51:00.520",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665036,1753404660530,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.530",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665037,1753404660540,"fUST",-570.09,0.00019095,2,"2025-07-25T00:51:00.540",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665038,1753404660550,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.550",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665039,1753404660559,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.559",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665040,1753404660568,"fUST",-612.95,0.00019095,2,"2025-07-25T00:51:00.568",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665041,1753404660577,"fUST",-865.33,0.00019095,2,"2025-07-25T00:51:00.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665042,1753404660587,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665043,1753404660596,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.596",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665044,1753404660606,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.606",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665045,1753404660615,"fUST",-520.64,0.00019095,2,"2025-07-25T00:51:00.615",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665046,1753404660625,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.625",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665047,1753404660638,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.638",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665048,1753404660648,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.648",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665049,1753404660658,"fUST",-1299.12,0.00019095,2,"2025-07-25T00:51:00.658",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665050,1753404660668,"fUST",-923.5,0.00019095,2,"2025-07-25T00:51:00.668",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665051,1753404660677,"fUST",-487.03756914,0.00019095,2,"2025-07-25T00:51:00.677",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665052,1753404660686,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.686",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665053,1753404660696,"fUST",-557.84,0.00019095,2,"2025-07-25T00:51:00.696",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665054,1753404660706,"fUST",-1065.37,0.00019095,2,"2025-07-25T00:51:00.706",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665055,1753404660715,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.715",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665056,1753404660725,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.725",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665057,1753404660734,"fUST",-594.76,0.00019095,2,"2025-07-25T00:51:00.734",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665058,1753404660744,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.744",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665059,1753404660755,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.755",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665060,1753404660764,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.764",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665061,1753404660774,"fUST",-470.53064523,0.00019095,2,"2025-07-25T00:51:00.774",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665062,1753404660783,"fUST",-729.45,0.00019095,2,"2025-07-25T00:51:00.783",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665063,1753404660796,"fUST",-1290.64,0.00019095,2,"2025-07-25T00:51:00.796",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665064,1753404660805,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.805",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665065,1753404660815,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.815",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665066,1753404660824,"fUST",-468.70868299,0.00019095,2,"2025-07-25T00:51:00.824",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665067,1753404660834,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665068,1753404660844,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.844",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665069,1753404660854,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.854",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665070,1753404660863,"fUST",-587.44,0.00019095,2,"2025-07-25T00:51:00.863",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665071,1753404660872,"fUST",-460.0,0.00019095,2,"2025-07-25T00:51:00.872",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665072,1753404660882,"fUST",-560.63,0.00019095,2,"2025-07-25T00:51:00.882",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665073,1753404660892,"fUST",-628.41,0.00019095,2,"2025-07-25T00:51:00.892",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665074,1753404660902,"fUST",-558.25,0.00019095,2,"2025-07-25T00:51:00.902",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665075,1753404660912,"fUST",-1376.25,0.00019095,2,"2025-07-25T00:51:00.912",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665076,1753404660922,"fUST",-1187.67,0.00019095,2,"2025-07-25T00:51:00.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665077,1753404660931,"fUST",-730.77,0.00019095,2,"2025-07-25T00:51:00.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665078,1753404660941,"fUST",-479.33626948,0.00019095,2,"2025-07-25T00:51:00.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665079,1753404660950,"fUST",-151.0,0.000191,2,"2025-07-25T00:51:00.950",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665080,1753404660959,"fUST",-168.0,0.00019104,2,"2025-07-25T00:51:00.959",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665081,1753404660968,"fUST",-186.0,0.00019105,2,"2025-07-25T00:51:00.968",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665082,1753404660977,"fUST",-151.0,0.00019107,2,"2025-07-25T00:51:00.977",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665083,1753404660987,"fUST",-151.0,0.00019107,2,"2025-07-25T00:51:00.987",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665084,1753404660996,"fUST",-151.0,0.00019107,2,"2025-07-25T00:51:00.996",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665085,1753404661007,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:51:01.007",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665086,1753404661017,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:51:01.017",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665087,1753404661026,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:51:01.026",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665088,1753404661036,"fUST",-533.85381126,0.00019121,2,"2025-07-25T00:51:01.036",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665089,1753404661047,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:51:01.047",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665090,1753404661056,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:51:01.056",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665091,1753404661067,"fUST",-500.0,0.00019121,2,"2025-07-25T00:51:01.067",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665092,1753404661077,"fUST",-1000.0,0.00019121,2,"2025-07-25T00:51:01.077",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665093,1753404661087,"fUST",-500.0,0.00019121,2,"2025-07-25T00:51:01.087",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665094,1753404661096,"fUST",-507.79648748,0.00019121,2,"2025-07-25T00:51:01.096",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665095,1753404661106,"fUST",-508.53022819,0.00019121,2,"2025-07-25T00:51:01.106",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665096,1753404661115,"fUST",-370.46457657,0.00019121,2,"2025-07-25T00:51:01.115",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665097,1753404661126,"fUST",-4838.6517861,0.00019141,2,"2025-07-25T00:51:01.126",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665098,1753404661136,"fUST",-186.0,0.00019177,2,"2025-07-25T00:51:01.136",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665099,1753404661146,"fUST",-151.0,0.00019178,2,"2025-07-25T00:51:01.146",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665100,1753404661156,"fUST",-193.191092,0.00019178,2,"2025-07-25T00:51:01.156",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665101,1753404661165,"fUST",-5000.0,0.00019178,2,"2025-07-25T00:51:01.165",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665102,1753404661175,"fUST",-5000.0,0.00019178,2,"2025-07-25T00:51:01.175",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665103,1753404661185,"fUST",-151.0,0.000192,2,"2025-07-25T00:51:01.185",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665104,1753404661194,"fUST",-4116.46381659,0.000192,2,"2025-07-25T00:51:01.194",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665105,1753404661206,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.206",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665106,1753404661216,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.216",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665107,1753404661226,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.226",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665108,1753404661236,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.236",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665109,1753404661245,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.245",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665110,1753404661255,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.255",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665111,1753404661264,"fUST",-700.29,0.00019212,2,"2025-07-25T00:51:01.264",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665112,1753404661274,"fUST",-1384.34,0.00019212,2,"2025-07-25T00:51:01.274",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665113,1753404661284,"fUST",-1404.51,0.00019212,2,"2025-07-25T00:51:01.284",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665114,1753404661296,"fUST",-1109.55,0.00019212,2,"2025-07-25T00:51:01.296",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665115,1753404661305,"fUST",-465.49,0.00019212,2,"2025-07-25T00:51:01.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665116,1753404661315,"fUST",-530.19,0.00019212,2,"2025-07-25T00:51:01.315",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665117,1753404661325,"fUST",-460.0,0.00019212,2,"2025-07-25T00:51:01.325",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665118,1753404661335,"fUST",-1001.67,0.00019212,2,"2025-07-25T00:51:01.335",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665119,1753404661345,"fUST",-853.47,0.00019212,2,"2025-07-25T00:51:01.345",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665120,1753404661355,"fUST",-540.57,0.00019212,2,"2025-07-25T00:51:01.355",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665121,1753404661365,"fUST",-1280.81,0.00019212,2,"2025-07-25T00:51:01.365",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665122,1753404661376,"fUST",-5769.14,0.00019212,2,"2025-07-25T00:51:01.376",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665123,1753404661386,"fUST",-1347.45,0.00019212,2,"2025-07-25T00:51:01.386",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665124,1753404661397,"fUST",-460.0,0.00019236,2,"2025-07-25T00:51:01.397",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665125,1753404661407,"fUST",-464.58615465,0.00019236,2,"2025-07-25T00:51:01.407",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665126,1753404661417,"fUST",-448.57007102,0.00019236,2,"2025-07-25T00:51:01.417",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665127,1753404661427,"fUST",-460.0,0.00019236,2,"2025-07-25T00:51:01.427",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665128,1753404661436,"fUST",-460.0,0.00019236,2,"2025-07-25T00:51:01.436",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665129,1753404661446,"fUST",-168.0,0.00019241,2,"2025-07-25T00:51:01.446",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665130,1753404661456,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.456",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665131,1753404661466,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.466",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665132,1753404661476,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.476",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665133,1753404661485,"fUST",-800.56,0.00019263,2,"2025-07-25T00:51:01.485",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665134,1753404661496,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.496",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665135,1753404661506,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.506",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665136,1753404661516,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.516",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665137,1753404661526,"fUST",-470.06061491,0.00019263,2,"2025-07-25T00:51:01.526",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665138,1753404661536,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.536",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665139,1753404661546,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.546",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665140,1753404661556,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.556",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665141,1753404661566,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.566",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665142,1753404661577,"fUST",-460.0,0.00019263,2,"2025-07-25T00:51:01.577",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665143,1753404661587,"fUST",-4838.6517861,0.00019279,2,"2025-07-25T00:51:01.587",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665144,1753404661597,"fUST",-151.0,0.00019298,2,"2025-07-25T00:51:01.597",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665145,1753404661608,"fUST",-500.0,0.00019298,2,"2025-07-25T00:51:01.608",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665146,1753404661617,"fUST",-1748.78875961,0.000193,2,"2025-07-25T00:51:01.617",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665147,1753404661628,"fUST",-659779.48621964,0.000193,2,"2025-07-25T00:51:01.628",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665148,1753404662069,"fUST",-300.0,0.00017988,2,"2025-07-25T00:51:02.069",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665149,1753404662081,"fUST",-160.0,0.00017988,2,"2025-07-25T00:51:02.081",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665150,1753404662092,"fUST",-2729.74,0.0001799,2,"2025-07-25T00:51:02.092",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665151,1753404662101,"fUST",-35.53184462,0.00018241,2,"2025-07-25T00:51:02.101",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665152,1753404662779,"fUST",-460.0,0.00017715,2,"2025-07-25T00:51:02.779",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665153,1753404662791,"fUST",-1365.00000001,0.00018237,2,"2025-07-25T00:51:02.791",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665154,1753404662811,"fUST",-460.0,0.00017989,2,"2025-07-25T00:51:02.811",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665155,1753404662821,"fUST",-3069.38744484,0.00018237,2,"2025-07-25T00:51:02.821",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665156,1753404662831,"fUST",-424.46815538,0.00018241,2,"2025-07-25T00:51:02.831",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665157,1753404662841,"fUST",-2729.74,0.00018264,2,"2025-07-25T00:51:02.841",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665158,1753404662851,"fUST",-151.0,0.00018536,2,"2025-07-25T00:51:02.851",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665159,1753404662861,"fUST",-151.0,0.00018536,2,"2025-07-25T00:51:02.861",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665160,1753404662871,"fUST",-151.0,0.00018536,2,"2025-07-25T00:51:02.871",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665161,1753404662880,"fUST",-151.0,0.00018536,2,"2025-07-25T00:51:02.880",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665162,1753404662890,"fUST",-151.0,0.00018536,2,"2025-07-25T00:51:02.890",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665163,1753404662900,"fUST",-2729.74,0.00018538,2,"2025-07-25T00:51:02.900",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665164,1753404662911,"fUST",-2729.74,0.00018812,2,"2025-07-25T00:51:02.911",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665165,1753404662922,"fUST",-2729.74,0.00019086,2,"2025-07-25T00:51:02.922",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665166,1753404662931,"fUST",-1208.92223281,0.000192,2,"2025-07-25T00:51:02.931",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665167,1753404662941,"fUST",-7639.26216698,0.000193,2,"2025-07-25T00:51:02.941",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665168,1753404662953,"fUST",-589.1,0.000193,2,"2025-07-25T00:51:02.953",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665169,1753404662964,"fUST",-302.0819909,0.000193,2,"2025-07-25T00:51:02.964",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665172,1753404836389,"fUST",210.811865,0.00016748,2,"2025-07-25T00:53:56.389",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665173,1753404888367,"fUST",233.19360209,0.000175,2,"2025-07-25T00:54:48.367",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665174,1753404894834,"fUST",-4766.80639791,0.000175,2,"2025-07-25T00:54:54.834",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665175,1753404904539,"fUST",5000.0,0.000175,2,"2025-07-25T00:55:04.539",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665176,1753404920280,"fUST",233.19360209,0.000175,2,"2025-07-25T00:55:20.280",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665177,1753404920305,"fUST",4766.80639791,0.000175,2,"2025-07-25T00:55:20.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665178,1753404936366,"fUST",5000.0,0.000175,2,"2025-07-25T00:55:36.366",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665179,1753404952299,"fUST",233.19360209,0.000175,2,"2025-07-25T00:55:52.299",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665180,1753405035682,"fUST",426.06044091,0.00017472,2,"2025-07-25T00:57:15.682",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665181,1753405052928,"fUST",-4766.80639791,0.000175,2,"2025-07-25T00:57:32.928",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665182,1753405072676,"fUST",275.42665367,0.000175,2,"2025-07-25T00:57:52.676",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665196,1753405143279,"fUST",158.1312029,0.00026196,120,"2025-07-25T00:59:03.279",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665198,1753405208938,"fUST",196.41711726,0.00017044,2,"2025-07-25T01:00:08.938",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665200,1753405286885,"fUST",156.4720611,0.00017469,2,"2025-07-25T01:01:26.885",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665201,1753405290305,"fUST",407.37936768,0.0001747,2,"2025-07-25T01:01:30.305",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665202,1753405307934,"fUST",166.0,0.00016572,2,"2025-07-25T01:01:47.934",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665205,1753405338982,"fUST",153.63143453,0.000175,2,"2025-07-25T01:02:18.982",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665206,1753405348457,"fUST",222.133346,0.00013699,2,"2025-07-25T01:02:28.457",0.0002628,10.37,0.9813788768164889,387516967.9957553]
[374665211,1753405517428,"fUST",974.30903712,0.000175,2,"2025-07-25T01:05:17.428",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665212,1753405527099,"fUST",212.11369508,0.0001746,2,"2025-07-25T01:05:27.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665213,1753405527448,"fUST",212.11369505,0.00017462,2,"2025-07-25T01:05:27.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665214,1753405527811,"fUST",212.11369505,0.00017464,2,"2025-07-25T01:05:27.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665215,1753405528239,"fUST",212.11369505,0.00017466,2,"2025-07-25T01:05:28.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665216,1753405529319,"fUST",212.11369505,0.00017468,2,"2025-07-25T01:05:29.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665217,1753405546698,"fUST",441.20770785,0.00017468,2,"2025-07-25T01:05:46.698",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665218,1753405610518,"fUST",152.56018302,0.00017341,2,"2025-07-25T01:06:50.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665220,1753405649102,"fUST",1027.08821858,0.00017495,2,"2025-07-25T01:07:29.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665221,1753405649130,"fUST",2677.98756357,0.00017495,2,"2025-07-25T01:07:29.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665222,1753405649900,"fUST",440.072132,0.00016558,2,"2025-07-25T01:07:29.900",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665223,1753405651112,"fUST",-300.0,0.00017514,2,"2025-07-25T01:07:31.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665224,1753405651139,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665225,1753405651161,"fUST",-397.75467475,0.00017515,2,"2025-07-25T01:07:31.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665226,1753405651183,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665227,1753405651206,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665228,1753405651230,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665229,1753405651253,"fUST",-534.6063439,0.00017515,2,"2025-07-25T01:07:31.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665230,1753405651276,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.276",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665231,1753405651298,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665232,1753405651319,"fUST",-299.31129487,0.00017515,2,"2025-07-25T01:07:31.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665233,1753405651342,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665234,1753405651364,"fUST",-500.0,0.00017515,2,"2025-07-25T01:07:31.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665235,1753405651390,"fUST",-534.6063439,0.00017515,2,"2025-07-25T01:07:31.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665236,1753405651411,"fUST",-348.97686055,0.00017515,2,"2025-07-25T01:07:31.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665237,1753405651432,"fUST",-30.21140351,0.00017515,2,"2025-07-25T01:07:31.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665239,1753405745138,"fUST",-362.57499654,0.00017514,2,"2025-07-25T01:09:05.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665240,1753405745159,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665241,1753405745180,"fUST",-585.64282442,0.00017514,2,"2025-07-25T01:09:05.180",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665242,1753405745202,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665243,1753405745230,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:05.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665244,1753405745254,"fUST",-643.79659588,0.00017514,2,"2025-07-25T01:09:05.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665245,1753405745276,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.276",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665246,1753405745300,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665247,1753405745326,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665248,1753405745361,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665249,1753405745384,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:05.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665250,1753405745406,"fUST",-283.18816906,0.00017514,2,"2025-07-25T01:09:05.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665251,1753405745426,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.426",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665252,1753405745448,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665253,1753405745471,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665254,1753405745493,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:05.493",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665255,1753405745515,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665256,1753405745537,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665257,1753405745729,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665258,1753405745751,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665259,1753405745773,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665260,1753405745797,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:05.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665261,1753405745820,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665262,1753405745843,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665263,1753405745865,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665264,1753405745889,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665265,1753405745912,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:05.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665266,1753405745934,"fUST",-379.59251064,0.00017514,2,"2025-07-25T01:09:05.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665267,1753405745955,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665268,1753405745979,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:05.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665269,1753405746000,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665270,1753405746026,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665271,1753405746046,"fUST",-343.93557793,0.00017514,2,"2025-07-25T01:09:06.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665272,1753405746070,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665273,1753405746091,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665274,1753405746117,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665275,1753405746139,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665276,1753405746161,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665277,1753405746182,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665278,1753405746204,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665279,1753405746228,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.228",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665280,1753405746255,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665281,1753405746279,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665282,1753405746302,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665283,1753405746324,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665284,1753405746346,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665285,1753405746368,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665286,1753405746389,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665287,1753405746412,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665288,1753405746438,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665289,1753405746459,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665290,1753405746484,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665291,1753405746508,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665292,1753405746530,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.530",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665293,1753405746554,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665294,1753405746576,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665295,1753405746596,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.596",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665296,1753405746617,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665297,1753405746640,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665298,1753405746660,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665299,1753405746680,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665300,1753405746702,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.702",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665301,1753405746727,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665302,1753405746748,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.748",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665303,1753405746770,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665304,1753405746790,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665305,1753405746809,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665306,1753405746834,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665307,1753405746856,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665308,1753405746877,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665309,1753405746900,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.900",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665310,1753405746921,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665311,1753405746944,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665312,1753405746966,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:06.966",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665313,1753405746989,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:06.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665314,1753405747010,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665315,1753405747035,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665316,1753405747055,"fUST",-275.95329694,0.00017514,2,"2025-07-25T01:09:07.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665317,1753405747076,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.076",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665318,1753405747098,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665319,1753405747121,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665320,1753405747152,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665321,1753405747183,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665322,1753405747213,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665323,1753405747244,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665324,1753405747275,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665325,1753405747306,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665326,1753405747333,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665327,1753405747362,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665328,1753405747395,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665329,1753405747421,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665330,1753405747449,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665331,1753405747485,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665332,1753405747515,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665333,1753405747547,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665334,1753405747571,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.571",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665335,1753405747598,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665336,1753405747632,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665337,1753405747662,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665338,1753405747690,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665339,1753405747720,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665340,1753405747749,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665341,1753405747777,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665342,1753405747806,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665343,1753405747836,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665344,1753405747865,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665345,1753405747893,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665346,1753405747919,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.919",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665347,1753405747948,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:07.948",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665348,1753405747979,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:07.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665349,1753405748007,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665350,1753405748037,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.037",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665351,1753405748067,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.067",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665352,1753405748096,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665353,1753405748124,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665354,1753405748154,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665355,1753405748188,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665356,1753405748225,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.225",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665357,1753405748255,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665358,1753405748282,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665359,1753405748311,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665360,1753405748338,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665361,1753405748364,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665362,1753405748394,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665363,1753405748423,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.423",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665364,1753405748451,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665365,1753405748482,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.482",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665366,1753405748509,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665367,1753405748538,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665368,1753405748565,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.565",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665369,1753405748593,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665370,1753405748619,"fUST",-500.0,0.00017514,2,"2025-07-25T01:09:08.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665371,1753405748648,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:09:08.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665372,1753405748675,"fUST",-435.38879467,0.00017514,2,"2025-07-25T01:09:08.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665373,1753405750090,"fUST",-88.52542235,0.00017514,2,"2025-07-25T01:09:10.090",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665374,1753405750114,"fUST",-102.47457765,0.00017514,2,"2025-07-25T01:09:10.114",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665375,1753405763551,"fUST",-212.0,0.00017514,2,"2025-07-25T01:09:23.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665376,1753405771498,"fUST",-173.0,0.00017514,2,"2025-07-25T01:09:31.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665377,1753405779893,"fUST",-180.86,0.00017506,3,"2025-07-25T01:09:39.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665378,1753405779916,"fUST",-12.52542235,0.00017514,2,"2025-07-25T01:09:39.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665379,1753405779940,"fUST",-42.61457765,0.00017514,2,"2025-07-25T01:09:39.940",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665380,1753405797286,"fUST",208.10849459,0.00017414,2,"2025-07-25T01:09:57.286",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665381,1753405802017,"fUST",208.10849458,0.00017469,2,"2025-07-25T01:10:02.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665387,1753405826120,"fUST",-270.06,0.00017506,3,"2025-07-25T01:10:26.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665388,1753405826144,"fUST",-29.94,0.00017506,3,"2025-07-25T01:10:26.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665389,1753405828010,"fUST",386.05674436,0.00017414,2,"2025-07-25T01:10:28.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665463,1753405832697,"fUST",-289.47,0.00017506,3,"2025-07-25T01:10:32.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665464,1753405832707,"fUST",-159.71,0.00017506,3,"2025-07-25T01:10:32.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665466,1753405832716,"fUST",-479.14,0.00017506,3,"2025-07-25T01:10:32.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665468,1753405832725,"fUST",-300.0,0.00017513,2,"2025-07-25T01:10:32.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665470,1753405832735,"fUST",-300.0,0.00017513,2,"2025-07-25T01:10:32.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665472,1753405832744,"fUST",-300.0,0.00017513,2,"2025-07-25T01:10:32.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665474,1753405832753,"fUST",-300.0,0.00017513,2,"2025-07-25T01:10:32.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665475,1753405832763,"fUST",-300.0,0.00017513,2,"2025-07-25T01:10:32.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665478,1753405832774,"fUST",-1200.0,0.00017513,2,"2025-07-25T01:10:32.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665480,1753405832786,"fUST",-481.29963937,0.00017514,2,"2025-07-25T01:10:32.786",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665481,1753405832798,"fUST",-240.30810779,0.00017514,2,"2025-07-25T01:10:32.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665485,1753405832825,"fUST",-259.69189221,0.00017514,2,"2025-07-25T01:10:32.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665487,1753405832835,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:32.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665489,1753405832844,"fUST",-48.34428689,0.00017514,2,"2025-07-25T01:10:32.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665491,1753405832856,"fUST",-475.56993013,0.00017514,2,"2025-07-25T01:10:32.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665493,1753405832866,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:32.866",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665496,1753405832875,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:32.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665498,1753405832885,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:32.885",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665500,1753405832894,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:32.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665502,1753405832903,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:32.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665503,1753405832913,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:32.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665505,1753405832922,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:32.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665508,1753405832931,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:32.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665510,1753405832941,"fUST",-164.60099446,0.00017514,2,"2025-07-25T01:10:32.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665512,1753405832952,"fUST",-335.39900554,0.00017514,2,"2025-07-25T01:10:32.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665514,1753405832962,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:32.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665516,1753405832971,"fUST",-100.74260898,0.00017514,2,"2025-07-25T01:10:32.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665518,1753405832984,"fUST",-265.22182124,0.00017514,2,"2025-07-25T01:10:32.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665520,1753405832995,"fUST",-134.03556978,0.00017514,2,"2025-07-25T01:10:32.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665522,1753405833004,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665524,1753405833014,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665526,1753405833024,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665528,1753405833033,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665530,1753405833044,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665532,1753405833061,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665534,1753405833080,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665536,1753405833093,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665538,1753405833103,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665540,1753405833113,"fUST",-330.87544166,0.00017514,2,"2025-07-25T01:10:33.113",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665542,1753405833123,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.123",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665544,1753405833133,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.133",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665546,1753405833143,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665548,1753405833154,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665550,1753405833164,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665552,1753405833174,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665554,1753405833183,"fUST",-523.91421702,0.00017514,2,"2025-07-25T01:10:33.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665556,1753405833193,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665558,1753405833202,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665560,1753405833212,"fUST",-486.39858509,0.00017514,2,"2025-07-25T01:10:33.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665562,1753405833222,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665564,1753405833231,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665566,1753405833241,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665568,1753405833251,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665570,1753405833260,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665572,1753405833270,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665574,1753405833280,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665576,1753405833291,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665578,1753405833301,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665580,1753405833310,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665582,1753405833321,"fUST",-570.0008029,0.00017514,2,"2025-07-25T01:10:33.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665584,1753405833330,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665586,1753405833340,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665588,1753405833350,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665590,1753405833360,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665592,1753405833370,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665594,1753405833380,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665596,1753405833389,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665598,1753405833399,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665600,1753405833408,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.408",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665602,1753405833418,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.418",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665604,1753405833427,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665606,1753405833437,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665608,1753405833446,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665610,1753405833455,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665612,1753405833465,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665614,1753405833475,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665616,1753405833484,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665618,1753405833494,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665620,1753405833504,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.504",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665622,1753405833514,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665624,1753405833523,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.523",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665626,1753405833532,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.532",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665628,1753405833542,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.542",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665630,1753405833552,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665632,1753405833561,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665634,1753405833570,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665636,1753405833580,"fUST",-482.65950866,0.00017514,2,"2025-07-25T01:10:33.580",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665638,1753405833590,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665640,1753405833600,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665642,1753405833610,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665644,1753405833619,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665646,1753405833628,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665648,1753405833638,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665650,1753405833647,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665652,1753405833656,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.656",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665654,1753405833666,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665656,1753405833675,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665677,1753405833866,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.866",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665679,1753405833877,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665681,1753405833887,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665683,1753405833898,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665685,1753405833908,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665687,1753405833918,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665689,1753405833928,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665691,1753405833938,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665693,1753405833947,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665695,1753405833957,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.957",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665697,1753405833967,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.967",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665699,1753405833976,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:33.976",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665701,1753405833986,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665703,1753405833996,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:33.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665705,1753405834006,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665707,1753405834015,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665709,1753405834025,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665711,1753405834035,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665713,1753405834048,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665715,1753405834060,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665717,1753405834069,"fUST",-533.08754417,0.00017514,2,"2025-07-25T01:10:34.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665719,1753405834079,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665721,1753405834089,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665723,1753405834099,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665725,1753405834109,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665727,1753405834118,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665729,1753405834127,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665731,1753405834137,"fUST",-507.79377957,0.00017514,2,"2025-07-25T01:10:34.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665733,1753405834146,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665735,1753405834156,"fUST",-500.0,0.00017514,2,"2025-07-25T01:10:34.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665737,1753405834166,"fUST",-499.99999999,0.00017514,2,"2025-07-25T01:10:34.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665739,1753405834175,"fUST",-50000.0,0.00017514,2,"2025-07-25T01:10:34.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665742,1753405834186,"fUST",-155.0,0.00017514,2,"2025-07-25T01:10:34.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665744,1753405834196,"fUST",-500.0,0.00017515,2,"2025-07-25T01:10:34.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665746,1753405834206,"fUST",-24815.01001418,0.00017515,2,"2025-07-25T01:10:34.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665748,1753405834216,"fUST",-17883.00764055,0.00017516,2,"2025-07-25T01:10:34.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665750,1753405834226,"fUST",-254.56,0.00017559,3,"2025-07-25T01:10:34.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665752,1753405834236,"fUST",-560.61,0.0001756,3,"2025-07-25T01:10:34.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665754,1753405834246,"fUST",-280.31,0.0001756,3,"2025-07-25T01:10:34.246",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665756,1753405834255,"fUST",-513.23,0.0001756,3,"2025-07-25T01:10:34.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665758,1753405834264,"fUST",-171.07,0.00017561,3,"2025-07-25T01:10:34.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665760,1753405834274,"fUST",-1200.0,0.00017562,2,"2025-07-25T01:10:34.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665762,1753405834283,"fUST",-1955.41,0.00017563,3,"2025-07-25T01:10:34.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665764,1753405834295,"fUST",-1121.23,0.00017563,3,"2025-07-25T01:10:34.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665766,1753405834305,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665768,1753405834316,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665770,1753405834326,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665772,1753405834336,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665774,1753405834346,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665776,1753405834356,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665778,1753405834365,"fUST",-839.14,0.00017567,2,"2025-07-25T01:10:34.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665780,1753405834375,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665782,1753405834384,"fUST",-891.45,0.00017567,2,"2025-07-25T01:10:34.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665784,1753405834394,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665786,1753405834403,"fUST",-3004.04,0.00017567,2,"2025-07-25T01:10:34.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665788,1753405834413,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:34.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665790,1753405834423,"fUST",-808.95,0.00017567,2,"2025-07-25T01:10:34.423",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665792,1753405834432,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665794,1753405834441,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665796,1753405834451,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665798,1753405834461,"fUST",-664.13,0.00017569,2,"2025-07-25T01:10:34.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665800,1753405834471,"fUST",-636.45,0.00017569,2,"2025-07-25T01:10:34.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665802,1753405834480,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665804,1753405834490,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665806,1753405834500,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665808,1753405834509,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665810,1753405834519,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665812,1753405834528,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.528",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665814,1753405834538,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665816,1753405834551,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665818,1753405834560,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.560",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665820,1753405834570,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665822,1753405834579,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665824,1753405834589,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665826,1753405834598,"fUST",-210.76157788,0.00017569,2,"2025-07-25T01:10:34.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665828,1753405834608,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665830,1753405834617,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665832,1753405834627,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665834,1753405834637,"fUST",-506.45058787,0.00017569,2,"2025-07-25T01:10:34.637",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665836,1753405834646,"fUST",-8109.86,0.00017569,2,"2025-07-25T01:10:34.646",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665838,1753405834655,"fUST",-461.94989761,0.00017569,2,"2025-07-25T01:10:34.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665840,1753405834665,"fUST",-4205.78,0.00017569,2,"2025-07-25T01:10:34.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665843,1753405834675,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665845,1753405834685,"fUST",-828.63,0.00017569,2,"2025-07-25T01:10:34.685",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665847,1753405834695,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665849,1753405834704,"fUST",-1045.24,0.00017569,2,"2025-07-25T01:10:34.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665850,1753405834717,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665852,1753405834726,"fUST",-876.12,0.00017569,2,"2025-07-25T01:10:34.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665854,1753405834736,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665857,1753405834747,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665859,1753405834756,"fUST",-3080.87,0.00017569,2,"2025-07-25T01:10:34.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665861,1753405834765,"fUST",-630.25,0.00017569,2,"2025-07-25T01:10:34.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665863,1753405834776,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665865,1753405834785,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665867,1753405834797,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665869,1753405834806,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665871,1753405834815,"fUST",-2623.82,0.00017569,2,"2025-07-25T01:10:34.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665873,1753405834825,"fUST",-1224.91,0.00017569,2,"2025-07-25T01:10:34.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665874,1753405834835,"fUST",-729.01,0.00017569,2,"2025-07-25T01:10:34.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665875,1753405834844,"fUST",-460.0,0.00017569,2,"2025-07-25T01:10:34.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665876,1753405834853,"fUST",-500.0,0.0001757,2,"2025-07-25T01:10:34.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665877,1753405834863,"fUST",-276.78352776,0.0001757,2,"2025-07-25T01:10:34.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665878,1753405834872,"fUST",-338.60251355,0.00017571,2,"2025-07-25T01:10:34.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665941,1753405838496,"fUST",-460.0,0.00017567,2,"2025-07-25T01:10:38.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665942,1753405838506,"fUST",-121.39748645,0.00017571,2,"2025-07-25T01:10:38.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665943,1753405838515,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665944,1753405838524,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665945,1753405838534,"fUST",-460.60416027,0.00017571,2,"2025-07-25T01:10:38.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665946,1753405838543,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665947,1753405838554,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665948,1753405838564,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665949,1753405838573,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665950,1753405838583,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665951,1753405838592,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665952,1753405838601,"fUST",-375.19548975,0.00017571,2,"2025-07-25T01:10:38.601",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665953,1753405838611,"fUST",-332.23547338,0.00017571,2,"2025-07-25T01:10:38.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665955,1753405838620,"fUST",-1000.0,0.00017571,2,"2025-07-25T01:10:38.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665957,1753405838629,"fUST",-159.6717347,0.00017571,2,"2025-07-25T01:10:38.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665959,1753405838641,"fUST",-90.80074685,0.00017571,2,"2025-07-25T01:10:38.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665961,1753405838650,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665963,1753405838660,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665965,1753405838669,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665967,1753405838678,"fUST",-579.0003653,0.00017571,2,"2025-07-25T01:10:38.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665968,1753405838688,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665970,1753405838696,"fUST",-421.04036861,0.00017571,2,"2025-07-25T01:10:38.696",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665973,1753405838718,"fUST",-38.95963139,0.00017571,2,"2025-07-25T01:10:38.718",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665974,1753405838728,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665975,1753405838738,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665976,1753405838747,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665977,1753405838757,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665978,1753405838767,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665979,1753405838776,"fUST",-488.06322455,0.00017571,2,"2025-07-25T01:10:38.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665980,1753405838785,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665981,1753405838796,"fUST",-460.82407277,0.00017571,2,"2025-07-25T01:10:38.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665982,1753405838806,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665983,1753405838815,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665985,1753405838825,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665987,1753405838835,"fUST",-461.36909898,0.00017571,2,"2025-07-25T01:10:38.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665988,1753405838844,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665989,1753405838854,"fUST",-370.62168657,0.00017571,2,"2025-07-25T01:10:38.854",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665990,1753405838863,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665991,1753405838873,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665992,1753405838883,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665993,1753405838893,"fUST",-579.59384032,0.00017571,2,"2025-07-25T01:10:38.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665994,1753405838902,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665995,1753405838911,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665996,1753405838921,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665997,1753405838930,"fUST",-500.0,0.00017571,2,"2025-07-25T01:10:38.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374665998,1753405838940,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.940",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666000,1753405838949,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666002,1753405838959,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666003,1753405838968,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666004,1753405838977,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:38.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666005,1753405838986,"fUST",-829.26,0.00017571,2,"2025-07-25T01:10:38.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666006,1753405838995,"fUST",-641.73,0.00017571,2,"2025-07-25T01:10:38.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666007,1753405839005,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666008,1753405839014,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666009,1753405839023,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666010,1753405839032,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666011,1753405839041,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666012,1753405839056,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666013,1753405839066,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.066",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666014,1753405839074,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666015,1753405839084,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666016,1753405839093,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666017,1753405839102,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666018,1753405839111,"fUST",-590.29488476,0.00017571,2,"2025-07-25T01:10:39.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666019,1753405839120,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666020,1753405839133,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.133",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666021,1753405839143,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666022,1753405839153,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.153",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666023,1753405839162,"fUST",-269.86090348,0.00017571,2,"2025-07-25T01:10:39.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666024,1753405839172,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666025,1753405839182,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666026,1753405839192,"fUST",-245.95488335,0.00017571,2,"2025-07-25T01:10:39.192",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666027,1753405839202,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666028,1753405839211,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666029,1753405839221,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666030,1753405839231,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666031,1753405839240,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666032,1753405839250,"fUST",-797.44,0.00017571,2,"2025-07-25T01:10:39.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666033,1753405839260,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666034,1753405839270,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666035,1753405839279,"fUST",-1009.95,0.00017571,2,"2025-07-25T01:10:39.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666036,1753405839289,"fUST",-1461.37,0.00017571,2,"2025-07-25T01:10:39.289",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666037,1753405839300,"fUST",-873.27,0.00017571,2,"2025-07-25T01:10:39.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666038,1753405839310,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666039,1753405839319,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666040,1753405839329,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666041,1753405839339,"fUST",-720.64,0.00017571,2,"2025-07-25T01:10:39.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666042,1753405839348,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666043,1753405839358,"fUST",-478.9,0.00017571,2,"2025-07-25T01:10:39.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666044,1753405839368,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666045,1753405839379,"fUST",-2863.12,0.00017571,2,"2025-07-25T01:10:39.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666046,1753405839389,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666047,1753405839398,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.398",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666048,1753405839407,"fUST",-570.91,0.00017571,2,"2025-07-25T01:10:39.407",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666049,1753405839417,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.417",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666050,1753405839427,"fUST",-500.0,0.00017571,2,"2025-07-25T01:10:39.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666051,1753405839436,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666052,1753405839445,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666053,1753405839454,"fUST",-1139.2,0.00017571,2,"2025-07-25T01:10:39.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666054,1753405839463,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666055,1753405839623,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666056,1753405839633,"fUST",-576.02,0.00017571,2,"2025-07-25T01:10:39.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666057,1753405839643,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666058,1753405839652,"fUST",-831.56,0.00017571,2,"2025-07-25T01:10:39.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666059,1753405839661,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666060,1753405839670,"fUST",-1082.99,0.00017571,2,"2025-07-25T01:10:39.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666061,1753405839679,"fUST",-1185.33,0.00017571,2,"2025-07-25T01:10:39.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666062,1753405839689,"fUST",-1580.14,0.00017571,2,"2025-07-25T01:10:39.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666063,1753405839699,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666064,1753405839709,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666065,1753405839719,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666066,1753405839728,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666067,1753405839738,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666068,1753405839747,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666069,1753405839757,"fUST",-842.02,0.00017571,2,"2025-07-25T01:10:39.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666070,1753405839766,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666071,1753405839776,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666072,1753405839785,"fUST",-630.13,0.00017571,2,"2025-07-25T01:10:39.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666073,1753405839795,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666074,1753405839805,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666075,1753405839814,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666076,1753405839824,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666077,1753405839833,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666078,1753405839843,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666079,1753405839853,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666080,1753405839862,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666081,1753405839872,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666082,1753405839883,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666083,1753405839892,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666084,1753405839901,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666086,1753405839911,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666088,1753405839921,"fUST",-1219.3,0.00017571,2,"2025-07-25T01:10:39.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666089,1753405839930,"fUST",-1219.3,0.00017571,2,"2025-07-25T01:10:39.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666090,1753405839941,"fUST",-1219.3,0.00017571,2,"2025-07-25T01:10:39.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666091,1753405839951,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666092,1753405839960,"fUST",-825.34,0.00017571,2,"2025-07-25T01:10:39.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666093,1753405839969,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:39.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666094,1753405839987,"fUST",-244.13715898,0.00017571,2,"2025-07-25T01:10:39.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666095,1753405840002,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:40.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666096,1753405840012,"fUST",-460.0,0.00017571,2,"2025-07-25T01:10:40.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666097,1753405840021,"fUST",-1609.8,0.00017571,2,"2025-07-25T01:10:40.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666098,1753405840031,"fUST",-873.2,0.00017571,2,"2025-07-25T01:10:40.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666099,1753405840041,"fUST",-500.0,0.00017572,2,"2025-07-25T01:10:40.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666100,1753405840050,"fUST",-500.0,0.00017572,2,"2025-07-25T01:10:40.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666101,1753405840062,"fUST",-1219.3,0.00017572,2,"2025-07-25T01:10:40.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666102,1753405840072,"fUST",-1219.3,0.00017572,2,"2025-07-25T01:10:40.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666103,1753405840081,"fUST",-840.93,0.00017595,3,"2025-07-25T01:10:40.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666104,1753405840091,"fUST",-151.0,0.000176,2,"2025-07-25T01:10:40.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666105,1753405840101,"fUST",-500.0,0.00017605,2,"2025-07-25T01:10:40.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666106,1753405840110,"fUST",-1219.3,0.00017605,2,"2025-07-25T01:10:40.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666107,1753405840119,"fUST",-1219.3,0.00017605,2,"2025-07-25T01:10:40.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666108,1753405840129,"fUST",-500.0,0.00017605,2,"2025-07-25T01:10:40.129",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666109,1753405840138,"fUST",-500.0,0.00017605,2,"2025-07-25T01:10:40.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666111,1753405840147,"fUST",-500.0,0.00017605,2,"2025-07-25T01:10:40.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666112,1753405840157,"fUST",-500.0,0.00017605,2,"2025-07-25T01:10:40.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666113,1753405840167,"fUST",-500.0,0.00017605,2,"2025-07-25T01:10:40.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666114,1753405840177,"fUST",-521.32392601,0.00017605,2,"2025-07-25T01:10:40.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666115,1753405840186,"fUST",-151.16351466,0.00017605,2,"2025-07-25T01:10:40.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666116,1753405840196,"fUST",-1219.3,0.00017613,2,"2025-07-25T01:10:40.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666117,1753405840206,"fUST",-582.65831707,0.00017614,2,"2025-07-25T01:10:40.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666118,1753405840216,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666119,1753405840225,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.225",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666120,1753405840235,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666121,1753405840245,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.245",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666123,1753405840254,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666124,1753405840263,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666125,1753405840273,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666126,1753405840282,"fUST",-495.13567964,0.00017614,2,"2025-07-25T01:10:40.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666127,1753405840292,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666128,1753405840304,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666130,1753405840314,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.314",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666132,1753405840323,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666134,1753405840333,"fUST",-460.6886632,0.00017614,2,"2025-07-25T01:10:40.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666135,1753405840344,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666136,1753405840354,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666137,1753405840364,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666138,1753405840373,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666139,1753405840383,"fUST",-461.51978713,0.00017614,2,"2025-07-25T01:10:40.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666140,1753405840393,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666141,1753405840402,"fUST",-634.74,0.00017614,2,"2025-07-25T01:10:40.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666142,1753405840412,"fUST",-460.78236713,0.00017614,2,"2025-07-25T01:10:40.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666143,1753405840421,"fUST",-290.68906213,0.00017614,2,"2025-07-25T01:10:40.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666144,1753405840431,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666145,1753405840441,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666146,1753405840450,"fUST",-1638.24,0.00017614,2,"2025-07-25T01:10:40.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666147,1753405840461,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666148,1753405840470,"fUST",-1280.01,0.00017614,2,"2025-07-25T01:10:40.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666149,1753405840480,"fUST",-545.16,0.00017614,2,"2025-07-25T01:10:40.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666150,1753405840490,"fUST",-516.35,0.00017614,2,"2025-07-25T01:10:40.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666151,1753405840499,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666152,1753405840509,"fUST",-460.0,0.00017614,2,"2025-07-25T01:10:40.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666153,1753405840518,"fUST",-632.2,0.00017614,2,"2025-07-25T01:10:40.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666154,1753405840528,"fUST",-1029.2,0.00017614,2,"2025-07-25T01:10:40.528",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666155,1753405840538,"fUST",-6996.8,0.00017614,2,"2025-07-25T01:10:40.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666156,1753405840549,"fUST",-2763.92,0.00017614,2,"2025-07-25T01:10:40.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666157,1753405840559,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666158,1753405840569,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666159,1753405840579,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666160,1753405840588,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666161,1753405840598,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666162,1753405840607,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666163,1753405840617,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666164,1753405840626,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666165,1753405840635,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666166,1753405840644,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666167,1753405840653,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.653",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666168,1753405840662,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666169,1753405840671,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666170,1753405840680,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666171,1753405840689,"fUST",-1219.3,0.00017615,2,"2025-07-25T01:10:40.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666172,1753405840698,"fUST",-1219.50714105,0.00017615,2,"2025-07-25T01:10:40.698",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666173,1753405840708,"fUST",-370000.0,0.00017616,2,"2025-07-25T01:10:40.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666174,1753405840717,"fUST",-312.0,0.00017642,2,"2025-07-25T01:10:40.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666175,1753405840726,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666176,1753405840736,"fUST",-439.72920472,0.00017673,2,"2025-07-25T01:10:40.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666177,1753405840745,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666178,1753405840754,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666179,1753405840764,"fUST",-511.40600132,0.00017673,2,"2025-07-25T01:10:40.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666180,1753405840773,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666181,1753405840782,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666182,1753405840792,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666183,1753405840802,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.802",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666184,1753405840811,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666185,1753405840820,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666186,1753405840830,"fUST",-500.91642264,0.00017673,2,"2025-07-25T01:10:40.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666187,1753405840839,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666188,1753405840849,"fUST",-505.79740122,0.00017673,2,"2025-07-25T01:10:40.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666189,1753405840858,"fUST",-501.89262915,0.00017673,2,"2025-07-25T01:10:40.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666190,1753405840868,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666191,1753405840877,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666192,1753405840887,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666193,1753405840896,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666194,1753405840906,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666195,1753405840915,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666196,1753405840926,"fUST",-514.79936348,0.00017673,2,"2025-07-25T01:10:40.926",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666197,1753405840936,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666198,1753405840946,"fUST",-500.33808794,0.00017673,2,"2025-07-25T01:10:40.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666199,1753405840956,"fUST",-150.82699609,0.00017673,2,"2025-07-25T01:10:40.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666200,1753405840965,"fUST",-500.0,0.00017673,2,"2025-07-25T01:10:40.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666201,1753405840975,"fUST",-500.44806648,0.00017673,2,"2025-07-25T01:10:40.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666202,1753405840984,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:40.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666203,1753405840994,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:40.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666204,1753405841004,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666205,1753405841014,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666206,1753405841024,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666207,1753405841034,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666208,1753405841044,"fUST",-806.93,0.00017714,2,"2025-07-25T01:10:41.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666209,1753405841062,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666210,1753405841082,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.082",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666211,1753405841102,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666212,1753405841121,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666213,1753405841131,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666214,1753405841140,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666215,1753405841149,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666216,1753405841159,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666217,1753405841168,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.168",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666218,1753405841177,"fUST",-552.15,0.00017714,2,"2025-07-25T01:10:41.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666219,1753405841186,"fUST",-676.46,0.00017714,2,"2025-07-25T01:10:41.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666220,1753405841195,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666221,1753405841204,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666222,1753405841213,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666223,1753405841222,"fUST",-904.33,0.00017714,2,"2025-07-25T01:10:41.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666224,1753405841232,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666225,1753405841241,"fUST",-1156.4,0.00017714,2,"2025-07-25T01:10:41.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666226,1753405841250,"fUST",-500.81,0.00017714,2,"2025-07-25T01:10:41.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666227,1753405841259,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666228,1753405841269,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666229,1753405841278,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666230,1753405841287,"fUST",-680.32,0.00017714,2,"2025-07-25T01:10:41.287",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666231,1753405841296,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.296",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666232,1753405841308,"fUST",-1029.72,0.00017714,2,"2025-07-25T01:10:41.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666233,1753405841318,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.318",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666234,1753405841328,"fUST",-723.77,0.00017714,2,"2025-07-25T01:10:41.328",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666235,1753405841337,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.337",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666236,1753405841347,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.347",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666237,1753405841356,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666238,1753405841365,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666239,1753405841374,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666240,1753405841383,"fUST",-770.55,0.00017714,2,"2025-07-25T01:10:41.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666241,1753405841392,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666242,1753405841402,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666243,1753405841411,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666244,1753405841421,"fUST",-1464.77,0.00017714,2,"2025-07-25T01:10:41.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666245,1753405841431,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666246,1753405841440,"fUST",-1451.71,0.00017714,2,"2025-07-25T01:10:41.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666247,1753405841450,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666248,1753405841459,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666249,1753405841468,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666250,1753405841477,"fUST",-600.06,0.00017714,2,"2025-07-25T01:10:41.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666251,1753405841486,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666252,1753405841496,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666253,1753405841506,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666254,1753405841515,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666255,1753405841525,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666256,1753405841534,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666257,1753405841544,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666258,1753405841555,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666259,1753405841564,"fUST",-649.29,0.00017714,2,"2025-07-25T01:10:41.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666260,1753405841573,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666261,1753405841582,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666262,1753405841592,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666263,1753405841602,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666264,1753405841611,"fUST",-632.98,0.00017714,2,"2025-07-25T01:10:41.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666265,1753405841621,"fUST",-700.52,0.00017714,2,"2025-07-25T01:10:41.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666266,1753405841631,"fUST",-570.48,0.00017714,2,"2025-07-25T01:10:41.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666267,1753405841641,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666268,1753405841651,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666269,1753405841661,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666270,1753405841670,"fUST",-1352.89,0.00017714,2,"2025-07-25T01:10:41.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666271,1753405841680,"fUST",-460.84183465,0.00017714,2,"2025-07-25T01:10:41.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666272,1753405841689,"fUST",-1205.96,0.00017714,2,"2025-07-25T01:10:41.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666273,1753405841699,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666274,1753405841709,"fUST",-696.97,0.00017714,2,"2025-07-25T01:10:41.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666275,1753405841719,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666276,1753405841729,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666277,1753405841738,"fUST",-542.27,0.00017714,2,"2025-07-25T01:10:41.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666278,1753405841747,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666279,1753405841757,"fUST",-460.0,0.00017714,2,"2025-07-25T01:10:41.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666280,1753405841766,"fUST",-625.29,0.00017714,2,"2025-07-25T01:10:41.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666281,1753405841776,"fUST",-460.0,0.00017715,2,"2025-07-25T01:10:41.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666282,1753405841786,"fUST",-2698.01,0.00017715,2,"2025-07-25T01:10:41.786",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666283,1753405841796,"fUST",-550.66,0.00017715,2,"2025-07-25T01:10:41.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666284,1753405841806,"fUST",-1284.55,0.00017715,2,"2025-07-25T01:10:41.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666285,1753405841815,"fUST",-5026.12,0.00017715,2,"2025-07-25T01:10:41.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666286,1753405841825,"fUST",-460.0,0.00017715,2,"2025-07-25T01:10:41.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666287,1753405841835,"fUST",-3778.26,0.00017715,2,"2025-07-25T01:10:41.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666288,1753405841844,"fUST",-516.32,0.00017715,2,"2025-07-25T01:10:41.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666289,1753405841855,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666290,1753405841864,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666291,1753405841873,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666292,1753405841883,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666293,1753405841892,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666294,1753405841903,"fUST",-464.56271346,0.00017716,2,"2025-07-25T01:10:41.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666295,1753405841912,"fUST",-217.74351168,0.00017716,2,"2025-07-25T01:10:41.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666296,1753405841922,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666297,1753405841931,"fUST",-480.30986473,0.00017716,2,"2025-07-25T01:10:41.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666298,1753405841941,"fUST",-329.80479969,0.00017716,2,"2025-07-25T01:10:41.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666299,1753405841950,"fUST",-470.53064523,0.00017716,2,"2025-07-25T01:10:41.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666300,1753405841960,"fUST",-473.4517503,0.00017716,2,"2025-07-25T01:10:41.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666301,1753405841970,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666302,1753405841979,"fUST",-505.47583,0.00017716,2,"2025-07-25T01:10:41.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666303,1753405841990,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:41.990",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666304,1753405842000,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666305,1753405842010,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666306,1753405842019,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666307,1753405842030,"fUST",-384.6065614,0.00017716,2,"2025-07-25T01:10:42.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666308,1753405842039,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666309,1753405842049,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666310,1753405842061,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666311,1753405842071,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666312,1753405842080,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666313,1753405842089,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666314,1753405842099,"fUST",-614.02,0.00017716,2,"2025-07-25T01:10:42.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666315,1753405842109,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666316,1753405842118,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666317,1753405842127,"fUST",-464.1003514,0.00017716,2,"2025-07-25T01:10:42.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666318,1753405842137,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666319,1753405842147,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666320,1753405842156,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666321,1753405842165,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666322,1753405842175,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666323,1753405842185,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666324,1753405842194,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666325,1753405842204,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666326,1753405842214,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666327,1753405842224,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666328,1753405842234,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666329,1753405842243,"fUST",-878.92,0.00017716,2,"2025-07-25T01:10:42.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666330,1753405842253,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666331,1753405842263,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666332,1753405842275,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666333,1753405842285,"fUST",-843.8,0.00017716,2,"2025-07-25T01:10:42.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666334,1753405842295,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666335,1753405842306,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666336,1753405842316,"fUST",-463.32014927,0.00017716,2,"2025-07-25T01:10:42.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666337,1753405842326,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666338,1753405842336,"fUST",-461.25543892,0.00017716,2,"2025-07-25T01:10:42.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666339,1753405842346,"fUST",-460.0,0.00017716,2,"2025-07-25T01:10:42.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666340,1753405842355,"fUST",-488.78029466,0.00017716,2,"2025-07-25T01:10:42.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666341,1753405842366,"fUST",-3705.07578213,0.00017721,2,"2025-07-25T01:10:42.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666342,1753405842497,"fUST",-562.72162882,0.00017789,2,"2025-07-25T01:10:42.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666343,1753405842507,"fUST",-2462.09248205,0.00017795,2,"2025-07-25T01:10:42.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666344,1753405842517,"fUST",-151.0,0.000178,2,"2025-07-25T01:10:42.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666345,1753405842527,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666346,1753405842537,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666347,1753405842546,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666348,1753405842557,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666349,1753405842567,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666350,1753405842577,"fUST",-839.14,0.00017841,2,"2025-07-25T01:10:42.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666351,1753405842586,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666352,1753405842596,"fUST",-891.45,0.00017841,2,"2025-07-25T01:10:42.596",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666353,1753405842606,"fUST",-3004.04,0.00017841,2,"2025-07-25T01:10:42.606",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666354,1753405842615,"fUST",-460.0,0.00017841,2,"2025-07-25T01:10:42.615",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666355,1753405842624,"fUST",-808.95,0.00017841,2,"2025-07-25T01:10:42.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666356,1753405842634,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666357,1753405842644,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666358,1753405842653,"fUST",-664.13,0.00017843,2,"2025-07-25T01:10:42.653",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666359,1753405842662,"fUST",-636.45,0.00017843,2,"2025-07-25T01:10:42.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666360,1753405842671,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666361,1753405842680,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666362,1753405842690,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666363,1753405842699,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666364,1753405842708,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666365,1753405842717,"fUST",-309.67039761,0.00017843,2,"2025-07-25T01:10:42.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666366,1753405842726,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666367,1753405842736,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666368,1753405842745,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666369,1753405842755,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666370,1753405842765,"fUST",-8109.86,0.00017843,2,"2025-07-25T01:10:42.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666371,1753405842775,"fUST",-4205.78,0.00017843,2,"2025-07-25T01:10:42.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666372,1753405842785,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666373,1753405842795,"fUST",-828.63,0.00017843,2,"2025-07-25T01:10:42.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666374,1753405842806,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666375,1753405842815,"fUST",-1045.24,0.00017843,2,"2025-07-25T01:10:42.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666376,1753405842825,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666377,1753405842834,"fUST",-876.12,0.00017843,2,"2025-07-25T01:10:42.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666378,1753405842844,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666379,1753405842853,"fUST",-3080.87,0.00017843,2,"2025-07-25T01:10:42.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666380,1753405842863,"fUST",-630.25,0.00017843,2,"2025-07-25T01:10:42.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666381,1753405842872,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666382,1753405842882,"fUST",-320.66,0.00017843,2,"2025-07-25T01:10:42.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666383,1753405842891,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666384,1753405842901,"fUST",-460.0,0.00017843,2,"2025-07-25T01:10:42.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666385,1753405842911,"fUST",-2623.82,0.00017843,2,"2025-07-25T01:10:42.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666386,1753405842920,"fUST",-1224.91,0.00017843,2,"2025-07-25T01:10:42.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666387,1753405842930,"fUST",-729.01,0.00017843,2,"2025-07-25T01:10:42.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666388,1753405842939,"fUST",-460.71340718,0.00017843,2,"2025-07-25T01:10:42.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666389,1753405842949,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:42.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666390,1753405842959,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:42.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666391,1753405842968,"fUST",-490.34,0.00017845,2,"2025-07-25T01:10:42.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666393,1753405842978,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:42.978",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666394,1753405842988,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:42.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666395,1753405842998,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:42.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666396,1753405843007,"fUST",-461.91934493,0.00017845,2,"2025-07-25T01:10:43.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666397,1753405843017,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666398,1753405843027,"fUST",-356.56440655,0.00017845,2,"2025-07-25T01:10:43.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666399,1753405843036,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666400,1753405843046,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666401,1753405843060,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666402,1753405843070,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666404,1753405843079,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666406,1753405843089,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666408,1753405843098,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666409,1753405843109,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666410,1753405843118,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666411,1753405843128,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666412,1753405843139,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666413,1753405843149,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666415,1753405843157,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666417,1753405843167,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666419,1753405843177,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666421,1753405843186,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666423,1753405843196,"fUST",-381.64437856,0.00017845,2,"2025-07-25T01:10:43.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666425,1753405843205,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666427,1753405843215,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666429,1753405843224,"fUST",-829.26,0.00017845,2,"2025-07-25T01:10:43.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666431,1753405843235,"fUST",-641.73,0.00017845,2,"2025-07-25T01:10:43.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666433,1753405843245,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.245",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666435,1753405843255,"fUST",-461.24061496,0.00017845,2,"2025-07-25T01:10:43.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666437,1753405843264,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666439,1753405843274,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666441,1753405843284,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666443,1753405843293,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666445,1753405843305,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666447,1753405843314,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.314",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666449,1753405843323,"fUST",-416.94516031,0.00017845,2,"2025-07-25T01:10:43.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666451,1753405843333,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666453,1753405843342,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666455,1753405843351,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666457,1753405843361,"fUST",-797.44,0.00017845,2,"2025-07-25T01:10:43.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666459,1753405843370,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666461,1753405843381,"fUST",-1009.95,0.00017845,2,"2025-07-25T01:10:43.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666462,1753405843390,"fUST",-1461.37,0.00017845,2,"2025-07-25T01:10:43.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666463,1753405843400,"fUST",-873.27,0.00017845,2,"2025-07-25T01:10:43.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666465,1753405843409,"fUST",-240.0,0.00017845,2,"2025-07-25T01:10:43.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666466,1753405843419,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666467,1753405843429,"fUST",-720.64,0.00017845,2,"2025-07-25T01:10:43.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666468,1753405843438,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666470,1753405843448,"fUST",-478.9,0.00017845,2,"2025-07-25T01:10:43.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666472,1753405843457,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.457",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666473,1753405843467,"fUST",-2863.12,0.00017845,2,"2025-07-25T01:10:43.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666474,1753405843477,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666475,1753405843487,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666476,1753405843496,"fUST",-570.91,0.00017845,2,"2025-07-25T01:10:43.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666477,1753405843506,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666479,1753405843516,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666481,1753405843525,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666483,1753405843534,"fUST",-1139.2,0.00017845,2,"2025-07-25T01:10:43.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666484,1753405843544,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666485,1753405843554,"fUST",-576.02,0.00017845,2,"2025-07-25T01:10:43.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666486,1753405843563,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666487,1753405843573,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666488,1753405843582,"fUST",-831.56,0.00017845,2,"2025-07-25T01:10:43.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666489,1753405843592,"fUST",-388.23982907,0.00017845,2,"2025-07-25T01:10:43.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666490,1753405843602,"fUST",-1082.99,0.00017845,2,"2025-07-25T01:10:43.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666491,1753405843611,"fUST",-1185.33,0.00017845,2,"2025-07-25T01:10:43.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666492,1753405843621,"fUST",-1580.14,0.00017845,2,"2025-07-25T01:10:43.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666493,1753405843630,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666494,1753405843640,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666495,1753405843650,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666496,1753405843659,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666497,1753405843669,"fUST",-842.02,0.00017845,2,"2025-07-25T01:10:43.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666498,1753405843679,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666499,1753405843689,"fUST",-630.13,0.00017845,2,"2025-07-25T01:10:43.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666500,1753405843699,"fUST",-472.692786,0.00017845,2,"2025-07-25T01:10:43.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666501,1753405843709,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666503,1753405843718,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.718",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666504,1753405843728,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666505,1753405843738,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666506,1753405843747,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666507,1753405843756,"fUST",-471.83048271,0.00017845,2,"2025-07-25T01:10:43.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666508,1753405843766,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666509,1753405843775,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666510,1753405843785,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666511,1753405843794,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666512,1753405843803,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666513,1753405843813,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666514,1753405843823,"fUST",-825.34,0.00017845,2,"2025-07-25T01:10:43.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666515,1753405843832,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666516,1753405843841,"fUST",-375.15088434,0.00017845,2,"2025-07-25T01:10:43.841",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666517,1753405843851,"fUST",-460.0,0.00017845,2,"2025-07-25T01:10:43.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666518,1753405843860,"fUST",-1609.8,0.00017845,2,"2025-07-25T01:10:43.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666519,1753405843870,"fUST",-873.2,0.00017845,2,"2025-07-25T01:10:43.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666520,1753405843880,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.880",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666521,1753405843889,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666522,1753405843899,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666523,1753405843909,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.909",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666524,1753405843918,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666525,1753405843928,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666526,1753405843938,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666527,1753405843947,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666528,1753405843959,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666529,1753405843969,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666530,1753405843979,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666531,1753405843989,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666532,1753405843999,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:43.999",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666533,1753405844008,"fUST",-634.74,0.00017888,2,"2025-07-25T01:10:44.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666534,1753405844018,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:44.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666535,1753405844027,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:44.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666536,1753405844037,"fUST",-1638.24,0.00017888,2,"2025-07-25T01:10:44.037",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666537,1753405844046,"fUST",-1280.01,0.00017888,2,"2025-07-25T01:10:44.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666538,1753405844059,"fUST",-545.16,0.00017888,2,"2025-07-25T01:10:44.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666539,1753405844069,"fUST",-516.35,0.00017888,2,"2025-07-25T01:10:44.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666540,1753405844078,"fUST",-460.0,0.00017888,2,"2025-07-25T01:10:44.078",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666541,1753405844088,"fUST",-237.99335239,0.00017888,2,"2025-07-25T01:10:44.088",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666542,1753405844097,"fUST",-632.2,0.00017888,2,"2025-07-25T01:10:44.097",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666543,1753405844106,"fUST",-1029.2,0.00017888,2,"2025-07-25T01:10:44.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666544,1753405844115,"fUST",-6996.8,0.00017888,2,"2025-07-25T01:10:44.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666545,1753405844125,"fUST",-2763.92,0.00017888,2,"2025-07-25T01:10:44.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666546,1753405844134,"fUST",-151.0,0.000179,2,"2025-07-25T01:10:44.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666547,1753405844143,"fUST",-151.0,0.000179,2,"2025-07-25T01:10:44.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666548,1753405844152,"fUST",-4359.35292189,0.000179,2,"2025-07-25T01:10:44.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666549,1753405844162,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666550,1753405844171,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666551,1753405844180,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.180",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666552,1753405844189,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.189",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666553,1753405844198,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666554,1753405844207,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666555,1753405844215,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666556,1753405844224,"fUST",-266.81412503,0.00017907,2,"2025-07-25T01:10:44.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666557,1753405844234,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666558,1753405844243,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666559,1753405844252,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666560,1753405844262,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.262",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666561,1753405844271,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666562,1753405844281,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666563,1753405844290,"fUST",-215.0738,0.00017907,2,"2025-07-25T01:10:44.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666564,1753405844299,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666565,1753405844312,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666566,1753405844321,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666567,1753405844330,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666568,1753405844340,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666569,1753405844350,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666570,1753405844359,"fUST",-3801.642,0.00017907,2,"2025-07-25T01:10:44.359",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666571,1753405844369,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.369",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666572,1753405844378,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666573,1753405844387,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666574,1753405844398,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.398",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666575,1753405844408,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.408",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666576,1753405844418,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.418",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666577,1753405844428,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.428",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666578,1753405844437,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666579,1753405844447,"fUST",-25000.0,0.00017907,2,"2025-07-25T01:10:44.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666580,1753405844457,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.457",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666581,1753405844467,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666582,1753405844476,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666583,1753405844486,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666584,1753405844496,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666585,1753405844506,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666586,1753405844516,"fUST",-151.0,0.00017907,2,"2025-07-25T01:10:44.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666587,1753405844526,"fUST",-187.96535931,0.00017907,2,"2025-07-25T01:10:44.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666588,1753405844536,"fUST",-3705.07578213,0.00017948,2,"2025-07-25T01:10:44.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666589,1753405844545,"fUST",-3286.202235,0.0001796,2,"2025-07-25T01:10:44.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666590,1753405844557,"fUST",-3942.302754,0.00017962,2,"2025-07-25T01:10:44.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666591,1753405844567,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666592,1753405844577,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666593,1753405844587,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.587",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666594,1753405844597,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.597",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666595,1753405844607,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666596,1753405844617,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666597,1753405844626,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666598,1753405844635,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666599,1753405844645,"fUST",-501.13595044,0.00017973,2,"2025-07-25T01:10:44.645",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666600,1753405844654,"fUST",-500.0,0.00017973,2,"2025-07-25T01:10:44.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666601,1753405844664,"fUST",-157.52947156,0.00017973,2,"2025-07-25T01:10:44.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666602,1753405844673,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666603,1753405844683,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666604,1753405844693,"fUST",-797.25,0.00017986,2,"2025-07-25T01:10:44.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666605,1753405844703,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666606,1753405844712,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666607,1753405844721,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.721",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666608,1753405844732,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666609,1753405844741,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666610,1753405844750,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666611,1753405844760,"fUST",-510.80167013,0.00017986,2,"2025-07-25T01:10:44.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666612,1753405844769,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666613,1753405844779,"fUST",-1339.86,0.00017986,2,"2025-07-25T01:10:44.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666614,1753405844788,"fUST",-1455.26,0.00017986,2,"2025-07-25T01:10:44.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666615,1753405844798,"fUST",-646.53,0.00017986,2,"2025-07-25T01:10:44.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666616,1753405844809,"fUST",-689.47,0.00017986,2,"2025-07-25T01:10:44.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666617,1753405844818,"fUST",-1116.98,0.00017986,2,"2025-07-25T01:10:44.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666618,1753405844828,"fUST",-2881.55,0.00017986,2,"2025-07-25T01:10:44.828",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666619,1753405844837,"fUST",-4319.45,0.00017986,2,"2025-07-25T01:10:44.837",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666620,1753405844847,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.847",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666621,1753405844857,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.857",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666622,1753405844866,"fUST",-4169.87,0.00017986,2,"2025-07-25T01:10:44.866",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666623,1753405844875,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666624,1753405844885,"fUST",-2789.02,0.00017986,2,"2025-07-25T01:10:44.885",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666625,1753405844895,"fUST",-1289.13,0.00017986,2,"2025-07-25T01:10:44.895",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666626,1753405844905,"fUST",-460.0,0.00017986,2,"2025-07-25T01:10:44.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666627,1753405844915,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:44.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666628,1753405844925,"fUST",-468.31034779,0.00017988,2,"2025-07-25T01:10:44.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666629,1753405844934,"fUST",-415.75652848,0.00017988,2,"2025-07-25T01:10:44.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666630,1753405844944,"fUST",-461.18291536,0.00017988,2,"2025-07-25T01:10:44.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666631,1753405844953,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:44.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666632,1753405844963,"fUST",-806.93,0.00017988,2,"2025-07-25T01:10:44.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666633,1753405844972,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:44.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666634,1753405844981,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:44.981",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666635,1753405845108,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.108",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666636,1753405845118,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666637,1753405845128,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666638,1753405845140,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666639,1753405845150,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666640,1753405845161,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666641,1753405845171,"fUST",-552.15,0.00017988,2,"2025-07-25T01:10:45.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666642,1753405845180,"fUST",-676.46,0.00017988,2,"2025-07-25T01:10:45.180",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666643,1753405845190,"fUST",-151.49048345,0.00017988,2,"2025-07-25T01:10:45.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666644,1753405845201,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666645,1753405845211,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666646,1753405845220,"fUST",-904.33,0.00017988,2,"2025-07-25T01:10:45.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666647,1753405845231,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666648,1753405845241,"fUST",-1156.4,0.00017988,2,"2025-07-25T01:10:45.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666649,1753405845251,"fUST",-500.81,0.00017988,2,"2025-07-25T01:10:45.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666650,1753405845260,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666651,1753405845271,"fUST",-463.9932217,0.00017988,2,"2025-07-25T01:10:45.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666652,1753405845280,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666653,1753405845291,"fUST",-680.32,0.00017988,2,"2025-07-25T01:10:45.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666654,1753405845300,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666655,1753405845310,"fUST",-1029.72,0.00017988,2,"2025-07-25T01:10:45.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666656,1753405845320,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666657,1753405845330,"fUST",-723.77,0.00017988,2,"2025-07-25T01:10:45.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666658,1753405845339,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666659,1753405845349,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666660,1753405845358,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666661,1753405845368,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666662,1753405845378,"fUST",-770.55,0.00017988,2,"2025-07-25T01:10:45.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666663,1753405845388,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.388",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666664,1753405845397,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666665,1753405845407,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.407",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666666,1753405845417,"fUST",-1464.77,0.00017988,2,"2025-07-25T01:10:45.417",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666667,1753405845427,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666668,1753405845436,"fUST",-1451.71,0.00017988,2,"2025-07-25T01:10:45.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666669,1753405845446,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666670,1753405845455,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666671,1753405845466,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.466",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666672,1753405845476,"fUST",-600.06,0.00017988,2,"2025-07-25T01:10:45.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666673,1753405845485,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666674,1753405845495,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666675,1753405845505,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666676,1753405845514,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666677,1753405845524,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666678,1753405845533,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666679,1753405845543,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666680,1753405845554,"fUST",-649.29,0.00017988,2,"2025-07-25T01:10:45.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666681,1753405845563,"fUST",-534.98,0.00017988,2,"2025-07-25T01:10:45.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666682,1753405845572,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666683,1753405845582,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666684,1753405845591,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666685,1753405845600,"fUST",-632.98,0.00017988,2,"2025-07-25T01:10:45.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666686,1753405845610,"fUST",-700.52,0.00017988,2,"2025-07-25T01:10:45.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666687,1753405845619,"fUST",-570.48,0.00017988,2,"2025-07-25T01:10:45.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666688,1753405845628,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666689,1753405845638,"fUST",-462.94820263,0.00017988,2,"2025-07-25T01:10:45.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666690,1753405845648,"fUST",-1352.89,0.00017988,2,"2025-07-25T01:10:45.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666691,1753405845659,"fUST",-1205.96,0.00017988,2,"2025-07-25T01:10:45.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666692,1753405845668,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666693,1753405845678,"fUST",-696.97,0.00017988,2,"2025-07-25T01:10:45.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666694,1753405845687,"fUST",-468.43816691,0.00017988,2,"2025-07-25T01:10:45.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666695,1753405845697,"fUST",-542.27,0.00017988,2,"2025-07-25T01:10:45.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666696,1753405845706,"fUST",-172.36816867,0.00017988,2,"2025-07-25T01:10:45.706",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666697,1753405845717,"fUST",-460.0,0.00017988,2,"2025-07-25T01:10:45.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666698,1753405845726,"fUST",-625.29,0.00017988,2,"2025-07-25T01:10:45.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666699,1753405845736,"fUST",-460.0,0.00017989,2,"2025-07-25T01:10:45.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666700,1753405845745,"fUST",-2698.01,0.00017989,2,"2025-07-25T01:10:45.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666701,1753405845755,"fUST",-550.66,0.00017989,2,"2025-07-25T01:10:45.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666702,1753405845766,"fUST",-1284.55,0.00017989,2,"2025-07-25T01:10:45.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666703,1753405845775,"fUST",-5026.12,0.00017989,2,"2025-07-25T01:10:45.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666704,1753405845785,"fUST",-3778.26,0.00017989,2,"2025-07-25T01:10:45.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666705,1753405845794,"fUST",-516.32,0.00017989,2,"2025-07-25T01:10:45.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666706,1753405845804,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666707,1753405845814,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666708,1753405845824,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666709,1753405845834,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666710,1753405845844,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666711,1753405845854,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.854",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666712,1753405845865,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666714,1753405845874,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666715,1753405845884,"fUST",-479.33626948,0.0001799,2,"2025-07-25T01:10:45.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666717,1753405845894,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666719,1753405845904,"fUST",-614.02,0.0001799,2,"2025-07-25T01:10:45.904",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666721,1753405845914,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666723,1753405845923,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666724,1753405845933,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666726,1753405845943,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666727,1753405845953,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666728,1753405845963,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666729,1753405845972,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666730,1753405845982,"fUST",-512.6028991,0.0001799,2,"2025-07-25T01:10:45.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666731,1753405845991,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:45.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666732,1753405846001,"fUST",-878.92,0.0001799,2,"2025-07-25T01:10:46.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666733,1753405846011,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:46.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666734,1753405846021,"fUST",-843.8,0.0001799,2,"2025-07-25T01:10:46.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666735,1753405846030,"fUST",-345.70349381,0.0001799,2,"2025-07-25T01:10:46.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666736,1753405846040,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:46.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666737,1753405846049,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:46.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666738,1753405846062,"fUST",-460.0,0.0001799,2,"2025-07-25T01:10:46.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666739,1753405846072,"fUST",-242.69427993,0.00017996,2,"2025-07-25T01:10:46.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666740,1753405846081,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666741,1753405846091,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666742,1753405846101,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666743,1753405846110,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666744,1753405846119,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666745,1753405846128,"fUST",-468.80909873,0.00017996,2,"2025-07-25T01:10:46.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666746,1753405846138,"fUST",-307.41704682,0.00017996,2,"2025-07-25T01:10:46.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666747,1753405846147,"fUST",-1979.39,0.00017996,2,"2025-07-25T01:10:46.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666748,1753405846157,"fUST",-631.28,0.00017996,2,"2025-07-25T01:10:46.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666749,1753405846167,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666750,1753405846177,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666751,1753405846187,"fUST",-217.0238509,0.00017996,2,"2025-07-25T01:10:46.187",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666752,1753405846196,"fUST",-942.95,0.00017996,2,"2025-07-25T01:10:46.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666753,1753405846206,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666754,1753405846216,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666755,1753405846226,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666756,1753405846235,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666757,1753405846245,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.245",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666758,1753405846255,"fUST",-500.0,0.00017996,2,"2025-07-25T01:10:46.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666759,1753405846265,"fUST",-500.0,0.00017996,2,"2025-07-25T01:10:46.265",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666760,1753405846275,"fUST",-500.0,0.00017996,2,"2025-07-25T01:10:46.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666761,1753405846284,"fUST",-500.0,0.00017996,2,"2025-07-25T01:10:46.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666762,1753405846294,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666763,1753405846305,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666764,1753405846315,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666765,1753405846324,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666766,1753405846334,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666767,1753405846344,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666768,1753405846353,"fUST",-497.3,0.00017996,2,"2025-07-25T01:10:46.353",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666769,1753405846363,"fUST",-1681.11,0.00017996,2,"2025-07-25T01:10:46.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666770,1753405846373,"fUST",-675.8,0.00017996,2,"2025-07-25T01:10:46.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666771,1753405846382,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.382",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666772,1753405846392,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666773,1753405846402,"fUST",-756.57,0.00017996,2,"2025-07-25T01:10:46.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666774,1753405846412,"fUST",-821.38,0.00017996,2,"2025-07-25T01:10:46.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666775,1753405846423,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.423",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666776,1753405846433,"fUST",-526.09,0.00017996,2,"2025-07-25T01:10:46.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666777,1753405846442,"fUST",-759.71,0.00017996,2,"2025-07-25T01:10:46.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666778,1753405846452,"fUST",-524.24,0.00017996,2,"2025-07-25T01:10:46.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666779,1753405846462,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.462",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666780,1753405846471,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666781,1753405846480,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666782,1753405846491,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666783,1753405846500,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666784,1753405846510,"fUST",-460.0,0.00017996,2,"2025-07-25T01:10:46.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666785,1753405846520,"fUST",-738.71,0.00017996,2,"2025-07-25T01:10:46.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666786,1753405846530,"fUST",-500.0,0.00017997,2,"2025-07-25T01:10:46.530",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666787,1753405846540,"fUST",-500.0,0.00017998,2,"2025-07-25T01:10:46.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666788,1753405846550,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666789,1753405846562,"fUST",-381.95065544,0.00017999,2,"2025-07-25T01:10:46.562",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666790,1753405846572,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666791,1753405846582,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666792,1753405846592,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666793,1753405846602,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666794,1753405846613,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.613",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666795,1753405846623,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666796,1753405846633,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666797,1753405846642,"fUST",-500.0,0.00017999,2,"2025-07-25T01:10:46.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666798,1753405846652,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666799,1753405846661,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666801,1753405846671,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666802,1753405846680,"fUST",-546.94,0.00017999,2,"2025-07-25T01:10:46.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666803,1753405846690,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666804,1753405846700,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666805,1753405846709,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666806,1753405846719,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666807,1753405846728,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666808,1753405846738,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666809,1753405846748,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.748",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666810,1753405846757,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666811,1753405846767,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666812,1753405846776,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666813,1753405846786,"fUST",-548.26,0.00017999,2,"2025-07-25T01:10:46.786",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666814,1753405846795,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666815,1753405846806,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666816,1753405846816,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666817,1753405846826,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666818,1753405846835,"fUST",-461.60296107,0.00017999,2,"2025-07-25T01:10:46.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666819,1753405846845,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666820,1753405846855,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666821,1753405846865,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666822,1753405846874,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666823,1753405846884,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666824,1753405846894,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666825,1753405846904,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.904",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666826,1753405846914,"fUST",-932.05,0.00017999,2,"2025-07-25T01:10:46.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666827,1753405846924,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.924",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666828,1753405846933,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666829,1753405846942,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666830,1753405846952,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666831,1753405846962,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666833,1753405846971,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666835,1753405846980,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666837,1753405846990,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:46.990",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666839,1753405846999,"fUST",-698.6,0.00017999,2,"2025-07-25T01:10:46.999",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666841,1753405847009,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.009",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666843,1753405847018,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666845,1753405847027,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666847,1753405847037,"fUST",-181.40717841,0.00017999,2,"2025-07-25T01:10:47.037",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666849,1753405847046,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666851,1753405847059,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666853,1753405847069,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666855,1753405847078,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.078",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666857,1753405847087,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.087",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666860,1753405847100,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666862,1753405847111,"fUST",-543.12019415,0.00017999,2,"2025-07-25T01:10:47.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666864,1753405847120,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666866,1753405847130,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666868,1753405847141,"fUST",-993.5,0.00017999,2,"2025-07-25T01:10:47.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666870,1753405847151,"fUST",-461.39696154,0.00017999,2,"2025-07-25T01:10:47.151",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666872,1753405847160,"fUST",-460.0,0.00017999,2,"2025-07-25T01:10:47.160",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666874,1753405847169,"fUST",-151.0,0.00018,2,"2025-07-25T01:10:47.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666876,1753405847178,"fUST",-151.0,0.00018,2,"2025-07-25T01:10:47.178",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666878,1753405847188,"fUST",-4088.1679559,0.00018017,2,"2025-07-25T01:10:47.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666879,1753405847197,"fUST",-4359.35292185,0.00018038,2,"2025-07-25T01:10:47.197",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666880,1753405847207,"fUST",-4239.43017027,0.00018072,2,"2025-07-25T01:10:47.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666881,1753405847216,"fUST",-151.0,0.000181,2,"2025-07-25T01:10:47.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666883,1753405847226,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666885,1753405847235,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666886,1753405847244,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666887,1753405847254,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666889,1753405847264,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666890,1753405847273,"fUST",-839.14,0.00018115,2,"2025-07-25T01:10:47.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666892,1753405847284,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666893,1753405847294,"fUST",-891.45,0.00018115,2,"2025-07-25T01:10:47.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666894,1753405847305,"fUST",-3004.04,0.00018115,2,"2025-07-25T01:10:47.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666895,1753405847314,"fUST",-460.0,0.00018115,2,"2025-07-25T01:10:47.314",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666896,1753405847325,"fUST",-808.95,0.00018115,2,"2025-07-25T01:10:47.325",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666897,1753405847334,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666898,1753405847344,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666899,1753405847354,"fUST",-664.13,0.00018117,2,"2025-07-25T01:10:47.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666900,1753405847363,"fUST",-636.45,0.00018117,2,"2025-07-25T01:10:47.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666901,1753405847373,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666902,1753405847383,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666903,1753405847392,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666904,1753405847401,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666905,1753405847411,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666906,1753405847420,"fUST",-462.31238432,0.00018117,2,"2025-07-25T01:10:47.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666907,1753405847544,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666908,1753405847555,"fUST",-537.55006985,0.00018117,2,"2025-07-25T01:10:47.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666909,1753405847564,"fUST",-8109.86,0.00018117,2,"2025-07-25T01:10:47.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666910,1753405847573,"fUST",-4205.78,0.00018117,2,"2025-07-25T01:10:47.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666911,1753405847582,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666912,1753405847591,"fUST",-828.63,0.00018117,2,"2025-07-25T01:10:47.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666913,1753405847600,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666914,1753405847608,"fUST",-1045.24,0.00018117,2,"2025-07-25T01:10:47.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666915,1753405847618,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666916,1753405847627,"fUST",-876.12,0.00018117,2,"2025-07-25T01:10:47.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666917,1753405847637,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.637",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666918,1753405847647,"fUST",-3080.87,0.00018117,2,"2025-07-25T01:10:47.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666919,1753405847656,"fUST",-630.25,0.00018117,2,"2025-07-25T01:10:47.656",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666920,1753405847665,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666921,1753405847674,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666922,1753405847683,"fUST",-460.0,0.00018117,2,"2025-07-25T01:10:47.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666923,1753405847692,"fUST",-2623.82,0.00018117,2,"2025-07-25T01:10:47.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666924,1753405847701,"fUST",-1224.91,0.00018117,2,"2025-07-25T01:10:47.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666925,1753405847710,"fUST",-729.01,0.00018117,2,"2025-07-25T01:10:47.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666926,1753405847719,"fUST",-460.62184011,0.00018119,2,"2025-07-25T01:10:47.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666927,1753405847727,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666928,1753405847737,"fUST",-464.18986131,0.00018119,2,"2025-07-25T01:10:47.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666929,1753405847747,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666930,1753405847756,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666931,1753405847766,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666932,1753405847777,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666933,1753405847787,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666934,1753405847797,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666935,1753405847809,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666936,1753405847820,"fUST",-269.04292403,0.00018119,2,"2025-07-25T01:10:47.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666937,1753405847830,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666938,1753405847840,"fUST",-461.16201749,0.00018119,2,"2025-07-25T01:10:47.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666939,1753405847850,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666940,1753405847859,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666941,1753405847869,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666942,1753405847878,"fUST",-829.26,0.00018119,2,"2025-07-25T01:10:47.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666943,1753405847889,"fUST",-641.73,0.00018119,2,"2025-07-25T01:10:47.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666944,1753405847899,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666945,1753405847908,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666946,1753405847917,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666947,1753405847927,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666948,1753405847937,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666949,1753405847946,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666950,1753405847955,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666951,1753405847965,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666952,1753405847974,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666953,1753405847983,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:47.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666954,1753405847992,"fUST",-797.44,0.00018119,2,"2025-07-25T01:10:47.992",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666955,1753405848002,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666956,1753405848011,"fUST",-1009.95,0.00018119,2,"2025-07-25T01:10:48.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666957,1753405848020,"fUST",-1461.37,0.00018119,2,"2025-07-25T01:10:48.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666958,1753405848029,"fUST",-873.27,0.00018119,2,"2025-07-25T01:10:48.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666959,1753405848039,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666960,1753405848047,"fUST",-720.64,0.00018119,2,"2025-07-25T01:10:48.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666961,1753405848059,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666962,1753405848070,"fUST",-478.9,0.00018119,2,"2025-07-25T01:10:48.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666963,1753405848079,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666964,1753405848088,"fUST",-2863.12,0.00018119,2,"2025-07-25T01:10:48.088",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666965,1753405848098,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666966,1753405848107,"fUST",-570.91,0.00018119,2,"2025-07-25T01:10:48.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666967,1753405848116,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666968,1753405848126,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666969,1753405848135,"fUST",-1139.2,0.00018119,2,"2025-07-25T01:10:48.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666970,1753405848144,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666971,1753405848153,"fUST",-576.02,0.00018119,2,"2025-07-25T01:10:48.153",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666972,1753405848163,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666973,1753405848172,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666974,1753405848181,"fUST",-831.56,0.00018119,2,"2025-07-25T01:10:48.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666975,1753405848191,"fUST",-1082.99,0.00018119,2,"2025-07-25T01:10:48.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666976,1753405848201,"fUST",-1185.33,0.00018119,2,"2025-07-25T01:10:48.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666977,1753405848211,"fUST",-1580.14,0.00018119,2,"2025-07-25T01:10:48.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666978,1753405848220,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666979,1753405848229,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666980,1753405848239,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666981,1753405848248,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666982,1753405848258,"fUST",-842.02,0.00018119,2,"2025-07-25T01:10:48.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666983,1753405848268,"fUST",-630.13,0.00018119,2,"2025-07-25T01:10:48.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666984,1753405848278,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666985,1753405848288,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666986,1753405848298,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666987,1753405848310,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666988,1753405848321,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666989,1753405848330,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666990,1753405848340,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666991,1753405848350,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666992,1753405848360,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666993,1753405848369,"fUST",-310.55750851,0.00018119,2,"2025-07-25T01:10:48.369",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666994,1753405848379,"fUST",-460.0,0.00018119,2,"2025-07-25T01:10:48.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666995,1753405848388,"fUST",-272.13618868,0.00018119,2,"2025-07-25T01:10:48.388",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666996,1753405848397,"fUST",-825.34,0.00018119,2,"2025-07-25T01:10:48.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666997,1753405848406,"fUST",-1609.8,0.00018119,2,"2025-07-25T01:10:48.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666998,1753405848416,"fUST",-873.2,0.00018119,2,"2025-07-25T01:10:48.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374666999,1753405848425,"fUST",-851.14,0.0001814,2,"2025-07-25T01:10:48.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667000,1753405848435,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667001,1753405848445,"fUST",-559.16821432,0.0001814,2,"2025-07-25T01:10:48.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667002,1753405848454,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667003,1753405848464,"fUST",-460.96777566,0.0001814,2,"2025-07-25T01:10:48.464",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667004,1753405848473,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667005,1753405848483,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667006,1753405848492,"fUST",-462.83995246,0.0001814,2,"2025-07-25T01:10:48.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667007,1753405848501,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667008,1753405848510,"fUST",-517.14465111,0.0001814,2,"2025-07-25T01:10:48.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667009,1753405848520,"fUST",-460.56559248,0.0001814,2,"2025-07-25T01:10:48.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667010,1753405848529,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667011,1753405848538,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667012,1753405848548,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667013,1753405848558,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.558",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667014,1753405848567,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667015,1753405848576,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667016,1753405848585,"fUST",-500.0,0.0001814,2,"2025-07-25T01:10:48.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667017,1753405848595,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667018,1753405848604,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667019,1753405848614,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667020,1753405848623,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667021,1753405848634,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667022,1753405848644,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667023,1753405848654,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667024,1753405848664,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667025,1753405848673,"fUST",-461.02981099,0.0001814,2,"2025-07-25T01:10:48.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667026,1753405848683,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667027,1753405848693,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667028,1753405848703,"fUST",-461.71210192,0.0001814,2,"2025-07-25T01:10:48.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667029,1753405848714,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667030,1753405848723,"fUST",-1129.03,0.0001814,2,"2025-07-25T01:10:48.723",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667031,1753405848734,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667032,1753405848744,"fUST",-338.72069552,0.0001814,2,"2025-07-25T01:10:48.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667033,1753405848754,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667034,1753405848764,"fUST",-460.0,0.0001814,2,"2025-07-25T01:10:48.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667035,1753405848774,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667036,1753405848784,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667037,1753405848793,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667038,1753405848803,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667039,1753405848813,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667040,1753405848823,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667041,1753405848833,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667042,1753405848842,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667043,1753405848852,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667044,1753405848863,"fUST",-280.68393489,0.00018162,2,"2025-07-25T01:10:48.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667045,1753405848872,"fUST",-634.74,0.00018162,2,"2025-07-25T01:10:48.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667046,1753405848882,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667047,1753405848891,"fUST",-460.0,0.00018162,2,"2025-07-25T01:10:48.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667048,1753405848901,"fUST",-1638.24,0.00018162,2,"2025-07-25T01:10:48.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667049,1753405848911,"fUST",-1280.01,0.00018162,2,"2025-07-25T01:10:48.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667050,1753405848921,"fUST",-545.16,0.00018162,2,"2025-07-25T01:10:48.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667051,1753405848931,"fUST",-516.35,0.00018162,2,"2025-07-25T01:10:48.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667052,1753405848941,"fUST",-160.64,0.00018162,2,"2025-07-25T01:10:48.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667053,1753405848951,"fUST",-632.2,0.00018162,2,"2025-07-25T01:10:48.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667054,1753405848960,"fUST",-1029.2,0.00018162,2,"2025-07-25T01:10:48.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667055,1753405848969,"fUST",-6996.8,0.00018162,2,"2025-07-25T01:10:48.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667056,1753405848979,"fUST",-2763.92,0.00018162,2,"2025-07-25T01:10:48.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667057,1753405848989,"fUST",-3705.07578213,0.00018174,2,"2025-07-25T01:10:48.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667058,1753405848998,"fUST",-4359.35292185,0.00018176,2,"2025-07-25T01:10:48.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667059,1753405849008,"fUST",-24815.01001417,0.00018178,2,"2025-07-25T01:10:49.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667060,1753405849019,"fUST",-1000.0,0.00018221,2,"2025-07-25T01:10:49.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667061,1753405849028,"fUST",-1000.0,0.00018221,2,"2025-07-25T01:10:49.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667062,1753405849038,"fUST",-500.0,0.00018221,2,"2025-07-25T01:10:49.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667063,1753405849048,"fUST",-424.80703423,0.00018221,2,"2025-07-25T01:10:49.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667064,1753405849061,"fUST",-504.13604337,0.00018221,2,"2025-07-25T01:10:49.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667065,1753405849072,"fUST",-1000.0,0.00018221,2,"2025-07-25T01:10:49.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667066,1753405849081,"fUST",-1000.0,0.00018221,2,"2025-07-25T01:10:49.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667067,1753405849092,"fUST",-356.84837773,0.00018221,2,"2025-07-25T01:10:49.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667068,1753405849103,"fUST",-501.57043918,0.00018221,2,"2025-07-25T01:10:49.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667069,1753405849113,"fUST",-1000.0,0.00018221,2,"2025-07-25T01:10:49.113",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667070,1753405849123,"fUST",-501.09762297,0.00018235,2,"2025-07-25T01:10:49.123",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667071,1753405849133,"fUST",-500.0,0.00018235,2,"2025-07-25T01:10:49.133",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667072,1753405849143,"fUST",-500.0,0.00018238,2,"2025-07-25T01:10:49.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667073,1753405849154,"fUST",-500.0,0.00018238,2,"2025-07-25T01:10:49.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667074,1753405849164,"fUST",-460.0,0.00018241,2,"2025-07-25T01:10:49.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667075,1753405849174,"fUST",-460.0,0.00018241,2,"2025-07-25T01:10:49.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667076,1753405849184,"fUST",-460.0,0.00018241,2,"2025-07-25T01:10:49.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667077,1753405849194,"fUST",-460.0,0.00018241,2,"2025-07-25T01:10:49.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667078,1753405849204,"fUST",-460.0,0.00018241,2,"2025-07-25T01:10:49.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667079,1753405849214,"fUST",-460.0,0.00018241,2,"2025-07-25T01:10:49.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667080,1753405849224,"fUST",-470.3,0.00018241,2,"2025-07-25T01:10:49.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667081,1753405849234,"fUST",-232.6345165,0.00018243,2,"2025-07-25T01:10:49.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667082,1753405849243,"fUST",-500.0,0.00018246,2,"2025-07-25T01:10:49.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667083,1753405849253,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667084,1753405849263,"fUST",-410.60474612,0.0001826,2,"2025-07-25T01:10:49.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667085,1753405849272,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667086,1753405849281,"fUST",-797.25,0.0001826,2,"2025-07-25T01:10:49.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667087,1753405849291,"fUST",-350.9182563,0.0001826,2,"2025-07-25T01:10:49.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667088,1753405849301,"fUST",-350.9182563,0.0001826,2,"2025-07-25T01:10:49.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667089,1753405849311,"fUST",-460.69283884,0.0001826,2,"2025-07-25T01:10:49.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667090,1753405849321,"fUST",-165.69737655,0.0001826,2,"2025-07-25T01:10:49.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667091,1753405849331,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667092,1753405849341,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667093,1753405849350,"fUST",-1339.86,0.0001826,2,"2025-07-25T01:10:49.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667094,1753405849361,"fUST",-1455.26,0.0001826,2,"2025-07-25T01:10:49.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667095,1753405849370,"fUST",-646.53,0.0001826,2,"2025-07-25T01:10:49.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667096,1753405849380,"fUST",-689.47,0.0001826,2,"2025-07-25T01:10:49.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667097,1753405849390,"fUST",-1116.98,0.0001826,2,"2025-07-25T01:10:49.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667098,1753405849400,"fUST",-2881.55,0.0001826,2,"2025-07-25T01:10:49.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667099,1753405849409,"fUST",-4319.45,0.0001826,2,"2025-07-25T01:10:49.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667100,1753405849418,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.418",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667101,1753405849428,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.428",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667102,1753405849437,"fUST",-4169.87,0.0001826,2,"2025-07-25T01:10:49.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667103,1753405849447,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667104,1753405849456,"fUST",-2789.02,0.0001826,2,"2025-07-25T01:10:49.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667105,1753405849465,"fUST",-1289.13,0.0001826,2,"2025-07-25T01:10:49.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667106,1753405849475,"fUST",-460.0,0.0001826,2,"2025-07-25T01:10:49.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667107,1753405849485,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667108,1753405849494,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667109,1753405849504,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.504",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667110,1753405849514,"fUST",-806.93,0.00018262,2,"2025-07-25T01:10:49.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667111,1753405849523,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.523",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667112,1753405849533,"fUST",-588.4525315,0.00018262,2,"2025-07-25T01:10:49.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667113,1753405849542,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.542",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667114,1753405849552,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667115,1753405849563,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667116,1753405849573,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667117,1753405849583,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667118,1753405849592,"fUST",-552.15,0.00018262,2,"2025-07-25T01:10:49.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667119,1753405849602,"fUST",-676.46,0.00018262,2,"2025-07-25T01:10:49.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667120,1753405849612,"fUST",-173.45800975,0.00018262,2,"2025-07-25T01:10:49.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667121,1753405849621,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667122,1753405849631,"fUST",-904.33,0.00018262,2,"2025-07-25T01:10:49.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667123,1753405849641,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667124,1753405849651,"fUST",-1156.4,0.00018262,2,"2025-07-25T01:10:49.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667125,1753405849661,"fUST",-500.81,0.00018262,2,"2025-07-25T01:10:49.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667126,1753405849778,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667127,1753405849787,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667128,1753405849797,"fUST",-680.32,0.00018262,2,"2025-07-25T01:10:49.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667129,1753405849806,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667130,1753405849816,"fUST",-1029.72,0.00018262,2,"2025-07-25T01:10:49.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667131,1753405849826,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667132,1753405849836,"fUST",-723.77,0.00018262,2,"2025-07-25T01:10:49.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667133,1753405849845,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667134,1753405849855,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667135,1753405849865,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667136,1753405849875,"fUST",-471.90720261,0.00018262,2,"2025-07-25T01:10:49.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667137,1753405849885,"fUST",-770.55,0.00018262,2,"2025-07-25T01:10:49.885",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667138,1753405849895,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.895",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667139,1753405849904,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.904",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667140,1753405849914,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667141,1753405849923,"fUST",-1464.77,0.00018262,2,"2025-07-25T01:10:49.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667142,1753405849933,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667143,1753405849943,"fUST",-1451.71,0.00018262,2,"2025-07-25T01:10:49.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667144,1753405849953,"fUST",-375.11701123,0.00018262,2,"2025-07-25T01:10:49.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667145,1753405849962,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667146,1753405849971,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667147,1753405849981,"fUST",-600.06,0.00018262,2,"2025-07-25T01:10:49.981",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667148,1753405849991,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:49.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667149,1753405850000,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667150,1753405850010,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667151,1753405850031,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667152,1753405850041,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667153,1753405850052,"fUST",-649.29,0.00018262,2,"2025-07-25T01:10:50.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667154,1753405850065,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.065",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667155,1753405850075,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.075",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667156,1753405850085,"fUST",-632.98,0.00018262,2,"2025-07-25T01:10:50.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667157,1753405850095,"fUST",-700.52,0.00018262,2,"2025-07-25T01:10:50.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667158,1753405850105,"fUST",-570.48,0.00018262,2,"2025-07-25T01:10:50.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667159,1753405850115,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667160,1753405850125,"fUST",-1352.89,0.00018262,2,"2025-07-25T01:10:50.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667161,1753405850136,"fUST",-1205.96,0.00018262,2,"2025-07-25T01:10:50.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667162,1753405850146,"fUST",-696.97,0.00018262,2,"2025-07-25T01:10:50.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667163,1753405850157,"fUST",-542.27,0.00018262,2,"2025-07-25T01:10:50.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667164,1753405850168,"fUST",-460.0,0.00018262,2,"2025-07-25T01:10:50.168",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667165,1753405850178,"fUST",-625.29,0.00018262,2,"2025-07-25T01:10:50.178",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667166,1753405850188,"fUST",-2698.01,0.00018263,2,"2025-07-25T01:10:50.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667167,1753405850199,"fUST",-550.66,0.00018263,2,"2025-07-25T01:10:50.199",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667168,1753405850210,"fUST",-1284.55,0.00018263,2,"2025-07-25T01:10:50.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667169,1753405850220,"fUST",-5026.12,0.00018263,2,"2025-07-25T01:10:50.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667170,1753405850231,"fUST",-3778.26,0.00018263,2,"2025-07-25T01:10:50.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667171,1753405850241,"fUST",-516.32,0.00018263,2,"2025-07-25T01:10:50.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667172,1753405850251,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667173,1753405850261,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.261",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667174,1753405850271,"fUST",-448.57007102,0.00018264,2,"2025-07-25T01:10:50.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667175,1753405850281,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667176,1753405850292,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667177,1753405850302,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667178,1753405850313,"fUST",-526.80176444,0.00018264,2,"2025-07-25T01:10:50.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667179,1753405850323,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667180,1753405850333,"fUST",-614.02,0.00018264,2,"2025-07-25T01:10:50.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667181,1753405850343,"fUST",-545.46892224,0.00018264,2,"2025-07-25T01:10:50.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667182,1753405850353,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.353",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667183,1753405850364,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667184,1753405850374,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667185,1753405850384,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667186,1753405850394,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667187,1753405850404,"fUST",-878.92,0.00018264,2,"2025-07-25T01:10:50.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667188,1753405850415,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667189,1753405850425,"fUST",-843.8,0.00018264,2,"2025-07-25T01:10:50.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667190,1753405850436,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667191,1753405850446,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667192,1753405850456,"fUST",-460.0,0.00018264,2,"2025-07-25T01:10:50.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667193,1753405850466,"fUST",-150.88731336,0.0001827,2,"2025-07-25T01:10:50.466",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667194,1753405850476,"fUST",-179.89312685,0.0001827,2,"2025-07-25T01:10:50.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667195,1753405850486,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667196,1753405850497,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667197,1753405850507,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667198,1753405850517,"fUST",-1979.39,0.0001827,2,"2025-07-25T01:10:50.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667199,1753405850527,"fUST",-631.28,0.0001827,2,"2025-07-25T01:10:50.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667200,1753405850537,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667201,1753405850547,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667202,1753405850558,"fUST",-942.95,0.0001827,2,"2025-07-25T01:10:50.558",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667203,1753405850569,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667204,1753405850579,"fUST",-307.67881497,0.0001827,2,"2025-07-25T01:10:50.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667205,1753405850589,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667206,1753405850599,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.599",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667207,1753405850609,"fUST",-461.82458179,0.0001827,2,"2025-07-25T01:10:50.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667208,1753405850619,"fUST",-391.19811497,0.0001827,2,"2025-07-25T01:10:50.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667209,1753405850629,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667210,1753405850638,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667211,1753405850648,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667212,1753405850659,"fUST",-497.3,0.0001827,2,"2025-07-25T01:10:50.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667213,1753405850669,"fUST",-1681.11,0.0001827,2,"2025-07-25T01:10:50.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667214,1753405850679,"fUST",-675.8,0.0001827,2,"2025-07-25T01:10:50.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667215,1753405850689,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667216,1753405850699,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667217,1753405850710,"fUST",-756.57,0.0001827,2,"2025-07-25T01:10:50.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667218,1753405850720,"fUST",-821.38,0.0001827,2,"2025-07-25T01:10:50.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667219,1753405850730,"fUST",-526.09,0.0001827,2,"2025-07-25T01:10:50.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667220,1753405850739,"fUST",-759.71,0.0001827,2,"2025-07-25T01:10:50.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667221,1753405850749,"fUST",-151.0,0.0001827,2,"2025-07-25T01:10:50.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667222,1753405850759,"fUST",-151.0,0.0001827,2,"2025-07-25T01:10:50.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667223,1753405850769,"fUST",-151.0,0.0001827,2,"2025-07-25T01:10:50.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667224,1753405850779,"fUST",-524.24,0.0001827,2,"2025-07-25T01:10:50.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667225,1753405850789,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.789",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667226,1753405850798,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667227,1753405850809,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667228,1753405850820,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667229,1753405850830,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667230,1753405850840,"fUST",-460.0,0.0001827,2,"2025-07-25T01:10:50.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667231,1753405850850,"fUST",-738.71,0.0001827,2,"2025-07-25T01:10:50.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667232,1753405850860,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667233,1753405850870,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667234,1753405850880,"fUST",-308.08205068,0.00018273,2,"2025-07-25T01:10:50.880",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667235,1753405850890,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.890",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667236,1753405850900,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.900",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667237,1753405850910,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667238,1753405850920,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667239,1753405850930,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667240,1753405850939,"fUST",-507.58685935,0.00018273,2,"2025-07-25T01:10:50.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667241,1753405850949,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667242,1753405850959,"fUST",-502.05891511,0.00018273,2,"2025-07-25T01:10:50.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667243,1753405850969,"fUST",-500.0,0.00018273,2,"2025-07-25T01:10:50.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667244,1753405850979,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:50.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667245,1753405850989,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:50.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667246,1753405850998,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:50.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667247,1753405851008,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667248,1753405851018,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667249,1753405851028,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667250,1753405851038,"fUST",-216.64508203,0.00018273,2,"2025-07-25T01:10:51.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667251,1753405851047,"fUST",-203.75193853,0.00018273,2,"2025-07-25T01:10:51.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667252,1753405851059,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667253,1753405851069,"fUST",-364.8057334,0.00018273,2,"2025-07-25T01:10:51.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667254,1753405851079,"fUST",-546.94,0.00018273,2,"2025-07-25T01:10:51.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667255,1753405851089,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667256,1753405851098,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667257,1753405851109,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667258,1753405851119,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667259,1753405851128,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667260,1753405851138,"fUST",-465.1315204,0.00018273,2,"2025-07-25T01:10:51.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667261,1753405851148,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667262,1753405851157,"fUST",-152.621524,0.00018273,2,"2025-07-25T01:10:51.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667263,1753405851167,"fUST",-548.26,0.00018273,2,"2025-07-25T01:10:51.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667264,1753405851177,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667265,1753405851186,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667266,1753405851196,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667267,1753405851206,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667268,1753405851216,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667269,1753405851226,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667270,1753405851235,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667271,1753405851245,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.245",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667272,1753405851255,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667273,1753405851265,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.265",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667274,1753405851274,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667275,1753405851284,"fUST",-932.05,0.00018273,2,"2025-07-25T01:10:51.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667276,1753405851294,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667277,1753405851304,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667278,1753405851316,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667279,1753405851326,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667280,1753405851336,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667281,1753405851346,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667282,1753405851356,"fUST",-698.6,0.00018273,2,"2025-07-25T01:10:51.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667283,1753405851365,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667284,1753405851375,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667285,1753405851385,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.385",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667286,1753405851395,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667287,1753405851405,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667288,1753405851414,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.414",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667289,1753405851424,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667290,1753405851433,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667291,1753405851443,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667292,1753405851452,"fUST",-993.5,0.00018273,2,"2025-07-25T01:10:51.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667293,1753405851462,"fUST",-460.0,0.00018273,2,"2025-07-25T01:10:51.462",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667294,1753405851471,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667295,1753405851481,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667296,1753405851491,"fUST",-542.679909,0.00018273,2,"2025-07-25T01:10:51.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667297,1753405851501,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667298,1753405851510,"fUST",-542.679909,0.00018273,2,"2025-07-25T01:10:51.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667299,1753405851520,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667300,1753405851530,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.530",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667301,1753405851540,"fUST",-151.0,0.00018273,2,"2025-07-25T01:10:51.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667302,1753405851550,"fUST",-186.193279,0.00018273,2,"2025-07-25T01:10:51.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667303,1753405851562,"fUST",-186.193279,0.00018273,2,"2025-07-25T01:10:51.562",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667304,1753405851572,"fUST",-151.0,0.000183,2,"2025-07-25T01:10:51.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667305,1753405851582,"fUST",-4359.35292185,0.00018314,2,"2025-07-25T01:10:51.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667306,1753405851592,"fUST",-460.0,0.00018389,2,"2025-07-25T01:10:51.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667307,1753405851602,"fUST",-460.0,0.00018389,2,"2025-07-25T01:10:51.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667308,1753405851611,"fUST",-460.0,0.00018389,2,"2025-07-25T01:10:51.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667309,1753405851622,"fUST",-393.94165669,0.00018389,2,"2025-07-25T01:10:51.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667310,1753405851632,"fUST",-839.14,0.00018389,2,"2025-07-25T01:10:51.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667311,1753405851642,"fUST",-460.0,0.00018389,2,"2025-07-25T01:10:51.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667312,1753405851651,"fUST",-891.45,0.00018389,2,"2025-07-25T01:10:51.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667313,1753405851661,"fUST",-3004.04,0.00018389,2,"2025-07-25T01:10:51.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667314,1753405851671,"fUST",-460.0,0.00018389,2,"2025-07-25T01:10:51.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667315,1753405851680,"fUST",-808.95,0.00018389,2,"2025-07-25T01:10:51.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667316,1753405851690,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667317,1753405851700,"fUST",-664.13,0.00018391,2,"2025-07-25T01:10:51.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667318,1753405851710,"fUST",-636.45,0.00018391,2,"2025-07-25T01:10:51.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667319,1753405851720,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667320,1753405851730,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667321,1753405851739,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667322,1753405851750,"fUST",-438.57646805,0.00018391,2,"2025-07-25T01:10:51.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667323,1753405851760,"fUST",-442.69037982,0.00018391,2,"2025-07-25T01:10:51.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667324,1753405851770,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667325,1753405851779,"fUST",-8109.86,0.00018391,2,"2025-07-25T01:10:51.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667326,1753405851789,"fUST",-4205.78,0.00018391,2,"2025-07-25T01:10:51.789",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667327,1753405851921,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667328,1753405851936,"fUST",-828.63,0.00018391,2,"2025-07-25T01:10:51.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667329,1753405851946,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667330,1753405851956,"fUST",-1045.24,0.00018391,2,"2025-07-25T01:10:51.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667331,1753405851966,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.966",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667332,1753405851976,"fUST",-876.12,0.00018391,2,"2025-07-25T01:10:51.976",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667333,1753405851985,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:51.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667334,1753405851996,"fUST",-3080.87,0.00018391,2,"2025-07-25T01:10:51.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667335,1753405852007,"fUST",-630.25,0.00018391,2,"2025-07-25T01:10:52.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667336,1753405852018,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:52.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667337,1753405852029,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:52.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667338,1753405852038,"fUST",-460.0,0.00018391,2,"2025-07-25T01:10:52.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667339,1753405852049,"fUST",-2623.82,0.00018391,2,"2025-07-25T01:10:52.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667340,1753405852062,"fUST",-1224.91,0.00018391,2,"2025-07-25T01:10:52.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667341,1753405852072,"fUST",-729.01,0.00018391,2,"2025-07-25T01:10:52.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667342,1753405852082,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.082",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667343,1753405852092,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667344,1753405852102,"fUST",-475.70343396,0.00018393,2,"2025-07-25T01:10:52.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667345,1753405852111,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667346,1753405852121,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667347,1753405852131,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667348,1753405852141,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667349,1753405852151,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.151",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667350,1753405852161,"fUST",-464.98437126,0.00018393,2,"2025-07-25T01:10:52.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667351,1753405852171,"fUST",-829.26,0.00018393,2,"2025-07-25T01:10:52.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667352,1753405852181,"fUST",-641.73,0.00018393,2,"2025-07-25T01:10:52.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667353,1753405852192,"fUST",-336.50172962,0.00018393,2,"2025-07-25T01:10:52.192",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667354,1753405852202,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667355,1753405852212,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667356,1753405852222,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667357,1753405852231,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667358,1753405852241,"fUST",-269.46786969,0.00018393,2,"2025-07-25T01:10:52.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667359,1753405852251,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667360,1753405852261,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.261",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667361,1753405852271,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667362,1753405852280,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667363,1753405852290,"fUST",-797.44,0.00018393,2,"2025-07-25T01:10:52.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667364,1753405852300,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667365,1753405852312,"fUST",-1009.95,0.00018393,2,"2025-07-25T01:10:52.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667366,1753405852321,"fUST",-1461.37,0.00018393,2,"2025-07-25T01:10:52.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667367,1753405852331,"fUST",-873.27,0.00018393,2,"2025-07-25T01:10:52.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667368,1753405852341,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667369,1753405852350,"fUST",-720.64,0.00018393,2,"2025-07-25T01:10:52.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667370,1753405852360,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667371,1753405852370,"fUST",-478.9,0.00018393,2,"2025-07-25T01:10:52.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667372,1753405852380,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667373,1753405852390,"fUST",-2863.12,0.00018393,2,"2025-07-25T01:10:52.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667374,1753405852399,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667375,1753405852409,"fUST",-570.91,0.00018393,2,"2025-07-25T01:10:52.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667376,1753405852419,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667377,1753405852428,"fUST",-454.00162627,0.00018393,2,"2025-07-25T01:10:52.428",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667378,1753405852438,"fUST",-1139.2,0.00018393,2,"2025-07-25T01:10:52.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667379,1753405852447,"fUST",-576.02,0.00018393,2,"2025-07-25T01:10:52.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667380,1753405852456,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667381,1753405852466,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.466",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667382,1753405852476,"fUST",-831.56,0.00018393,2,"2025-07-25T01:10:52.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667383,1753405852486,"fUST",-1082.99,0.00018393,2,"2025-07-25T01:10:52.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667384,1753405852496,"fUST",-1185.33,0.00018393,2,"2025-07-25T01:10:52.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667385,1753405852505,"fUST",-1580.14,0.00018393,2,"2025-07-25T01:10:52.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667386,1753405852516,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667387,1753405852526,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667388,1753405852535,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667389,1753405852545,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667390,1753405852556,"fUST",-842.02,0.00018393,2,"2025-07-25T01:10:52.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667391,1753405852568,"fUST",-630.13,0.00018393,2,"2025-07-25T01:10:52.568",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667392,1753405852577,"fUST",-158.40065603,0.00018393,2,"2025-07-25T01:10:52.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667393,1753405852587,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.587",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667394,1753405852597,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.597",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667395,1753405852609,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667396,1753405852622,"fUST",-462.99488661,0.00018393,2,"2025-07-25T01:10:52.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667397,1753405852631,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667398,1753405852641,"fUST",-372.84262741,0.00018393,2,"2025-07-25T01:10:52.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667399,1753405852650,"fUST",-460.0,0.00018393,2,"2025-07-25T01:10:52.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667400,1753405852660,"fUST",-438.49958656,0.00018393,2,"2025-07-25T01:10:52.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667401,1753405852670,"fUST",-825.34,0.00018393,2,"2025-07-25T01:10:52.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667402,1753405852680,"fUST",-1609.8,0.00018393,2,"2025-07-25T01:10:52.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667403,1753405852690,"fUST",-873.2,0.00018393,2,"2025-07-25T01:10:52.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667404,1753405852701,"fUST",-151.0,0.000184,2,"2025-07-25T01:10:52.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667405,1753405852710,"fUST",-3705.07578213,0.000184,2,"2025-07-25T01:10:52.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667406,1753405852720,"fUST",-851.14,0.00018414,2,"2025-07-25T01:10:52.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667407,1753405852730,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667408,1753405852739,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667409,1753405852749,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667410,1753405852759,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667411,1753405852768,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667412,1753405852778,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667413,1753405852788,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667414,1753405852798,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667415,1753405852807,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667416,1753405852817,"fUST",-500.0,0.00018414,2,"2025-07-25T01:10:52.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667417,1753405852826,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667418,1753405852836,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667419,1753405852845,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667420,1753405852855,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667421,1753405852864,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667422,1753405852874,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667423,1753405852884,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667424,1753405852893,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667425,1753405852909,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.909",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667426,1753405852923,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667427,1753405852932,"fUST",-1129.03,0.00018414,2,"2025-07-25T01:10:52.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667428,1753405852941,"fUST",-460.0,0.00018414,2,"2025-07-25T01:10:52.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667429,1753405852950,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:52.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667430,1753405852960,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:52.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667431,1753405852969,"fUST",-466.48987603,0.00018436,2,"2025-07-25T01:10:52.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667432,1753405852978,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:52.978",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667433,1753405852988,"fUST",-352.56401113,0.00018436,2,"2025-07-25T01:10:52.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667434,1753405852997,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:52.997",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667435,1753405853006,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:53.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667436,1753405853016,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:53.016",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667437,1753405853025,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:53.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667438,1753405853034,"fUST",-634.74,0.00018436,2,"2025-07-25T01:10:53.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667439,1753405853043,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:53.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667440,1753405853057,"fUST",-460.0,0.00018436,2,"2025-07-25T01:10:53.057",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667441,1753405853076,"fUST",-1638.24,0.00018436,2,"2025-07-25T01:10:53.076",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667442,1753405853085,"fUST",-1280.01,0.00018436,2,"2025-07-25T01:10:53.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667443,1753405853095,"fUST",-545.16,0.00018436,2,"2025-07-25T01:10:53.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667444,1753405853105,"fUST",-516.35,0.00018436,2,"2025-07-25T01:10:53.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667445,1753405853116,"fUST",-632.2,0.00018436,2,"2025-07-25T01:10:53.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667446,1753405853125,"fUST",-1029.2,0.00018436,2,"2025-07-25T01:10:53.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667447,1753405853135,"fUST",-6996.8,0.00018436,2,"2025-07-25T01:10:53.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667448,1753405853146,"fUST",-2763.92,0.00018436,2,"2025-07-25T01:10:53.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667449,1753405853156,"fUST",-4359.35292185,0.00018452,2,"2025-07-25T01:10:53.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667450,1753405853165,"fUST",-25000.0,0.00018455,2,"2025-07-25T01:10:53.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667451,1753405853175,"fUST",-3532.99108288,0.00018472,2,"2025-07-25T01:10:53.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667452,1753405853184,"fUST",-151.0,0.000185,2,"2025-07-25T01:10:53.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667453,1753405853194,"fUST",-460.0,0.00018515,2,"2025-07-25T01:10:53.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667454,1753405853203,"fUST",-460.0,0.00018515,2,"2025-07-25T01:10:53.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667455,1753405853212,"fUST",-460.0,0.00018515,2,"2025-07-25T01:10:53.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667456,1753405853222,"fUST",-286.59412107,0.00018515,2,"2025-07-25T01:10:53.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667457,1753405853235,"fUST",-460.0,0.00018515,2,"2025-07-25T01:10:53.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667458,1753405853247,"fUST",-470.3,0.00018515,2,"2025-07-25T01:10:53.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667459,1753405853257,"fUST",-500.0,0.00018521,2,"2025-07-25T01:10:53.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667460,1753405853271,"fUST",-1000.0,0.00018521,2,"2025-07-25T01:10:53.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667461,1753405853286,"fUST",-500.0,0.00018521,2,"2025-07-25T01:10:53.286",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667462,1753405853295,"fUST",-460.0,0.00018534,2,"2025-07-25T01:10:53.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667463,1753405853305,"fUST",-797.25,0.00018534,2,"2025-07-25T01:10:53.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667464,1753405853319,"fUST",-567.05651688,0.00018534,2,"2025-07-25T01:10:53.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667465,1753405853334,"fUST",-1339.86,0.00018534,2,"2025-07-25T01:10:53.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667466,1753405853346,"fUST",-1455.26,0.00018534,2,"2025-07-25T01:10:53.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667467,1753405853356,"fUST",-646.53,0.00018534,2,"2025-07-25T01:10:53.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667468,1753405853366,"fUST",-689.47,0.00018534,2,"2025-07-25T01:10:53.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667469,1753405853376,"fUST",-1116.98,0.00018534,2,"2025-07-25T01:10:53.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667470,1753405853390,"fUST",-2881.55,0.00018534,2,"2025-07-25T01:10:53.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667471,1753405853401,"fUST",-4319.45,0.00018534,2,"2025-07-25T01:10:53.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667472,1753405853411,"fUST",-460.0,0.00018534,2,"2025-07-25T01:10:53.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667473,1753405853421,"fUST",-460.0,0.00018534,2,"2025-07-25T01:10:53.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667474,1753405853432,"fUST",-4169.87,0.00018534,2,"2025-07-25T01:10:53.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667475,1753405853445,"fUST",-460.0,0.00018534,2,"2025-07-25T01:10:53.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667476,1753405853459,"fUST",-2789.02,0.00018534,2,"2025-07-25T01:10:53.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667477,1753405853470,"fUST",-1289.13,0.00018534,2,"2025-07-25T01:10:53.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667478,1753405853481,"fUST",-460.0,0.00018534,2,"2025-07-25T01:10:53.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667479,1753405853497,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667480,1753405853509,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667481,1753405853520,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667482,1753405853533,"fUST",-806.93,0.00018536,2,"2025-07-25T01:10:53.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667483,1753405853544,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667484,1753405853557,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667485,1753405853570,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667486,1753405853580,"fUST",-192.9630094,0.00018536,2,"2025-07-25T01:10:53.580",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667487,1753405853589,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667488,1753405853604,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667489,1753405853618,"fUST",-552.15,0.00018536,2,"2025-07-25T01:10:53.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667490,1753405853630,"fUST",-676.46,0.00018536,2,"2025-07-25T01:10:53.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667491,1753405853642,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667492,1753405853655,"fUST",-904.33,0.00018536,2,"2025-07-25T01:10:53.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667493,1753405853665,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667494,1753405853678,"fUST",-1156.4,0.00018536,2,"2025-07-25T01:10:53.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667495,1753405853687,"fUST",-500.81,0.00018536,2,"2025-07-25T01:10:53.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667496,1753405853697,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667497,1753405853706,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.706",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667498,1753405853716,"fUST",-680.32,0.00018536,2,"2025-07-25T01:10:53.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667499,1753405853725,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667500,1753405853735,"fUST",-1029.72,0.00018536,2,"2025-07-25T01:10:53.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667501,1753405853744,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667502,1753405853754,"fUST",-723.77,0.00018536,2,"2025-07-25T01:10:53.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667503,1753405853764,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667504,1753405853775,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667505,1753405853785,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667506,1753405853794,"fUST",-770.55,0.00018536,2,"2025-07-25T01:10:53.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667507,1753405853803,"fUST",-373.78232676,0.00018536,2,"2025-07-25T01:10:53.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667508,1753405853814,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667509,1753405853829,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.829",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667510,1753405853840,"fUST",-1464.77,0.00018536,2,"2025-07-25T01:10:53.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667511,1753405853850,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667512,1753405853964,"fUST",-1451.71,0.00018536,2,"2025-07-25T01:10:53.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667513,1753405853977,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667514,1753405853987,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:53.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667515,1753405853998,"fUST",-600.06,0.00018536,2,"2025-07-25T01:10:53.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667516,1753405854008,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667517,1753405854018,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667518,1753405854027,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667519,1753405854037,"fUST",-649.29,0.00018536,2,"2025-07-25T01:10:54.037",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667520,1753405854048,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667521,1753405854060,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667522,1753405854070,"fUST",-632.98,0.00018536,2,"2025-07-25T01:10:54.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667523,1753405854080,"fUST",-700.52,0.00018536,2,"2025-07-25T01:10:54.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667524,1753405854089,"fUST",-570.48,0.00018536,2,"2025-07-25T01:10:54.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667525,1753405854098,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667526,1753405854108,"fUST",-1352.89,0.00018536,2,"2025-07-25T01:10:54.108",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667527,1753405854117,"fUST",-1205.96,0.00018536,2,"2025-07-25T01:10:54.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667528,1753405854127,"fUST",-696.97,0.00018536,2,"2025-07-25T01:10:54.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667529,1753405854137,"fUST",-542.27,0.00018536,2,"2025-07-25T01:10:54.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667530,1753405854147,"fUST",-460.0,0.00018536,2,"2025-07-25T01:10:54.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667531,1753405854157,"fUST",-625.29,0.00018536,2,"2025-07-25T01:10:54.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667532,1753405854166,"fUST",-2698.01,0.00018537,2,"2025-07-25T01:10:54.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667533,1753405854176,"fUST",-550.66,0.00018537,2,"2025-07-25T01:10:54.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667534,1753405854185,"fUST",-1284.55,0.00018537,2,"2025-07-25T01:10:54.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667535,1753405854194,"fUST",-5026.12,0.00018537,2,"2025-07-25T01:10:54.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667536,1753405854204,"fUST",-3778.26,0.00018537,2,"2025-07-25T01:10:54.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667537,1753405854214,"fUST",-516.32,0.00018537,2,"2025-07-25T01:10:54.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667538,1753405854224,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667539,1753405854234,"fUST",-544.73769636,0.00018538,2,"2025-07-25T01:10:54.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667540,1753405854243,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667541,1753405854253,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667542,1753405854263,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667543,1753405854272,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667544,1753405854282,"fUST",-614.02,0.00018538,2,"2025-07-25T01:10:54.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667545,1753405854291,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667546,1753405854300,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667547,1753405854310,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667548,1753405854320,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667549,1753405854329,"fUST",-878.92,0.00018538,2,"2025-07-25T01:10:54.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667550,1753405854338,"fUST",-521.52852086,0.00018538,2,"2025-07-25T01:10:54.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667551,1753405854348,"fUST",-843.8,0.00018538,2,"2025-07-25T01:10:54.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667552,1753405854357,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.357",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667553,1753405854366,"fUST",-460.0,0.00018538,2,"2025-07-25T01:10:54.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667554,1753405854375,"fUST",-462.32567198,0.00018538,2,"2025-07-25T01:10:54.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667555,1753405854385,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.385",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667556,1753405854394,"fUST",-458.35029326,0.00018544,2,"2025-07-25T01:10:54.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667557,1753405854404,"fUST",-1979.39,0.00018544,2,"2025-07-25T01:10:54.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667558,1753405854413,"fUST",-631.28,0.00018544,2,"2025-07-25T01:10:54.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667559,1753405854422,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667560,1753405854431,"fUST",-942.95,0.00018544,2,"2025-07-25T01:10:54.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667561,1753405854441,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667562,1753405854450,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667563,1753405854459,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667564,1753405854468,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667565,1753405854476,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667566,1753405854485,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667567,1753405854495,"fUST",-497.3,0.00018544,2,"2025-07-25T01:10:54.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667568,1753405854504,"fUST",-1681.11,0.00018544,2,"2025-07-25T01:10:54.504",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667569,1753405854513,"fUST",-675.8,0.00018544,2,"2025-07-25T01:10:54.513",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667570,1753405854522,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.522",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667571,1753405854531,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667572,1753405854540,"fUST",-756.57,0.00018544,2,"2025-07-25T01:10:54.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667573,1753405854549,"fUST",-821.38,0.00018544,2,"2025-07-25T01:10:54.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667574,1753405854558,"fUST",-526.09,0.00018544,2,"2025-07-25T01:10:54.558",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667575,1753405854568,"fUST",-759.71,0.00018544,2,"2025-07-25T01:10:54.568",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667576,1753405854577,"fUST",-524.24,0.00018544,2,"2025-07-25T01:10:54.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667577,1753405854586,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667578,1753405854596,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.596",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667579,1753405854606,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.606",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667580,1753405854616,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667581,1753405854626,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667582,1753405854635,"fUST",-460.0,0.00018544,2,"2025-07-25T01:10:54.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667583,1753405854644,"fUST",-738.71,0.00018544,2,"2025-07-25T01:10:54.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667584,1753405854654,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667585,1753405854662,"fUST",-1149.0,0.00018545,2,"2025-07-25T01:10:54.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667586,1753405854672,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.672",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667587,1753405854681,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667588,1753405854691,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667589,1753405854700,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667590,1753405854709,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667591,1753405854718,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.718",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667592,1753405854728,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667593,1753405854737,"fUST",-247.82111675,0.00018545,2,"2025-07-25T01:10:54.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667594,1753405854747,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667595,1753405854757,"fUST",-201.04954806,0.00018545,2,"2025-07-25T01:10:54.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667596,1753405854766,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667597,1753405854776,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667598,1753405854785,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667599,1753405854794,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667600,1753405854803,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667601,1753405854814,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667602,1753405854823,"fUST",-1079.0,0.00018545,2,"2025-07-25T01:10:54.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667603,1753405854832,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667604,1753405854842,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667605,1753405854851,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667606,1753405854860,"fUST",-276.74411777,0.00018545,2,"2025-07-25T01:10:54.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667607,1753405854869,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667608,1753405854879,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.879",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667609,1753405854888,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667610,1753405854898,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667611,1753405854908,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667612,1753405854918,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667613,1753405854927,"fUST",-274.08742551,0.00018545,2,"2025-07-25T01:10:54.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667614,1753405854936,"fUST",-500.0,0.00018545,2,"2025-07-25T01:10:54.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667615,1753405854946,"fUST",-151.0,0.00018545,2,"2025-07-25T01:10:54.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667616,1753405854955,"fUST",-455.84557841,0.00018547,2,"2025-07-25T01:10:54.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667617,1753405854965,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:54.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667618,1753405854974,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:54.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667619,1753405854983,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:54.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667620,1753405854994,"fUST",-546.94,0.00018547,2,"2025-07-25T01:10:54.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667621,1753405855003,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667622,1753405855013,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667623,1753405855022,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667624,1753405855032,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667625,1753405855041,"fUST",-548.26,0.00018547,2,"2025-07-25T01:10:55.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667626,1753405855050,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667627,1753405855061,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667628,1753405855070,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667629,1753405855079,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667630,1753405855088,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.088",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667631,1753405855097,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.097",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667632,1753405855107,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667633,1753405855116,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667634,1753405855125,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667635,1753405855136,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667636,1753405855146,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667637,1753405855155,"fUST",-932.05,0.00018547,2,"2025-07-25T01:10:55.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667638,1753405855165,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667639,1753405855174,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667640,1753405855183,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667641,1753405855193,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667642,1753405855202,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667643,1753405855211,"fUST",-698.6,0.00018547,2,"2025-07-25T01:10:55.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667644,1753405855221,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667645,1753405855231,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667646,1753405855241,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667647,1753405855250,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667648,1753405855260,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667649,1753405855269,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667650,1753405855279,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667651,1753405855288,"fUST",-993.5,0.00018547,2,"2025-07-25T01:10:55.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667652,1753405855297,"fUST",-460.0,0.00018547,2,"2025-07-25T01:10:55.297",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667653,1753405855307,"fUST",-386.05674435,0.00018552,2,"2025-07-25T01:10:55.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667654,1753405855317,"fUST",-151.0,0.00018567,2,"2025-07-25T01:10:55.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667655,1753405855327,"fUST",-4359.35292185,0.0001859,2,"2025-07-25T01:10:55.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667656,1753405855336,"fUST",-151.0,0.000186,2,"2025-07-25T01:10:55.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667657,1753405855346,"fUST",-460.0,0.00018663,2,"2025-07-25T01:10:55.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667658,1753405855356,"fUST",-460.0,0.00018663,2,"2025-07-25T01:10:55.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667659,1753405855366,"fUST",-460.0,0.00018663,2,"2025-07-25T01:10:55.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667660,1753405855375,"fUST",-839.14,0.00018663,2,"2025-07-25T01:10:55.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667661,1753405855384,"fUST",-460.0,0.00018663,2,"2025-07-25T01:10:55.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667662,1753405855394,"fUST",-891.45,0.00018663,2,"2025-07-25T01:10:55.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667663,1753405855403,"fUST",-3004.04,0.00018663,2,"2025-07-25T01:10:55.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667664,1753405855412,"fUST",-460.0,0.00018663,2,"2025-07-25T01:10:55.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667665,1753405855422,"fUST",-808.95,0.00018663,2,"2025-07-25T01:10:55.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667666,1753405855431,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667667,1753405855440,"fUST",-664.13,0.00018665,2,"2025-07-25T01:10:55.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667668,1753405855450,"fUST",-636.45,0.00018665,2,"2025-07-25T01:10:55.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667669,1753405855459,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667670,1753405855472,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.472",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667671,1753405855483,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667672,1753405855492,"fUST",-8109.86,0.00018665,2,"2025-07-25T01:10:55.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667673,1753405855501,"fUST",-4205.78,0.00018665,2,"2025-07-25T01:10:55.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667674,1753405855511,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667675,1753405855521,"fUST",-828.63,0.00018665,2,"2025-07-25T01:10:55.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667676,1753405855531,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667677,1753405855540,"fUST",-1045.24,0.00018665,2,"2025-07-25T01:10:55.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667678,1753405855550,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667679,1753405855561,"fUST",-876.12,0.00018665,2,"2025-07-25T01:10:55.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667680,1753405855570,"fUST",-432.36506327,0.00018665,2,"2025-07-25T01:10:55.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667681,1753405855581,"fUST",-3080.87,0.00018665,2,"2025-07-25T01:10:55.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667682,1753405855684,"fUST",-630.25,0.00018665,2,"2025-07-25T01:10:55.684",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667683,1753405855694,"fUST",-460.0,0.00018665,2,"2025-07-25T01:10:55.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667684,1753405855704,"fUST",-465.64436908,0.00018665,2,"2025-07-25T01:10:55.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667685,1753405855714,"fUST",-2623.82,0.00018665,2,"2025-07-25T01:10:55.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667686,1753405855723,"fUST",-151.0,0.00018665,2,"2025-07-25T01:10:55.723",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667687,1753405855734,"fUST",-151.0,0.00018665,2,"2025-07-25T01:10:55.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667688,1753405855743,"fUST",-1224.91,0.00018665,2,"2025-07-25T01:10:55.743",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667689,1753405855754,"fUST",-151.0,0.00018665,2,"2025-07-25T01:10:55.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667690,1753405855764,"fUST",-151.0,0.00018665,2,"2025-07-25T01:10:55.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667691,1753405855774,"fUST",-729.01,0.00018665,2,"2025-07-25T01:10:55.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667692,1753405855784,"fUST",-151.0,0.00018665,2,"2025-07-25T01:10:55.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667693,1753405855794,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667694,1753405855803,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667695,1753405855813,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667696,1753405855823,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667697,1753405855833,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667698,1753405855843,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667699,1753405855852,"fUST",-522.06,0.00018667,2,"2025-07-25T01:10:55.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667700,1753405855862,"fUST",-829.26,0.00018667,2,"2025-07-25T01:10:55.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667701,1753405855871,"fUST",-641.73,0.00018667,2,"2025-07-25T01:10:55.871",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667702,1753405855881,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.881",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667703,1753405855890,"fUST",-233.54690599,0.00018667,2,"2025-07-25T01:10:55.890",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667704,1753405855899,"fUST",-408.84163523,0.00018667,2,"2025-07-25T01:10:55.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667705,1753405855906,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667706,1753405855913,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667707,1753405855923,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667708,1753405855932,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667709,1753405855941,"fUST",-228.098356,0.00018667,2,"2025-07-25T01:10:55.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667710,1753405855950,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667711,1753405855959,"fUST",-797.44,0.00018667,2,"2025-07-25T01:10:55.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667712,1753405855969,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:55.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667713,1753405855979,"fUST",-1009.95,0.00018667,2,"2025-07-25T01:10:55.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667714,1753405855989,"fUST",-151.0,0.00018667,2,"2025-07-25T01:10:55.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667715,1753405855998,"fUST",-1461.37,0.00018667,2,"2025-07-25T01:10:55.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667716,1753405856007,"fUST",-873.27,0.00018667,2,"2025-07-25T01:10:56.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667717,1753405856017,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667718,1753405856026,"fUST",-720.64,0.00018667,2,"2025-07-25T01:10:56.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667719,1753405856035,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667720,1753405856045,"fUST",-478.9,0.00018667,2,"2025-07-25T01:10:56.045",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667721,1753405856055,"fUST",-2863.12,0.00018667,2,"2025-07-25T01:10:56.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667722,1753405856067,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.067",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667723,1753405856076,"fUST",-570.91,0.00018667,2,"2025-07-25T01:10:56.076",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667724,1753405856086,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.086",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667725,1753405856095,"fUST",-151.0,0.00018667,2,"2025-07-25T01:10:56.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667726,1753405856105,"fUST",-1139.2,0.00018667,2,"2025-07-25T01:10:56.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667727,1753405856114,"fUST",-576.02,0.00018667,2,"2025-07-25T01:10:56.114",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667728,1753405856123,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.123",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667729,1753405856133,"fUST",-542.679909,0.00018667,2,"2025-07-25T01:10:56.133",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667730,1753405856143,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667731,1753405856152,"fUST",-151.0,0.00018667,2,"2025-07-25T01:10:56.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667732,1753405856162,"fUST",-542.679909,0.00018667,2,"2025-07-25T01:10:56.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667733,1753405856171,"fUST",-831.56,0.00018667,2,"2025-07-25T01:10:56.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667734,1753405856182,"fUST",-1082.99,0.00018667,2,"2025-07-25T01:10:56.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667735,1753405856191,"fUST",-1185.33,0.00018667,2,"2025-07-25T01:10:56.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667736,1753405856201,"fUST",-1580.14,0.00018667,2,"2025-07-25T01:10:56.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667737,1753405856211,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667738,1753405856221,"fUST",-186.193279,0.00018667,2,"2025-07-25T01:10:56.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667739,1753405856231,"fUST",-317.47886199,0.00018667,2,"2025-07-25T01:10:56.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667740,1753405856240,"fUST",-186.193279,0.00018667,2,"2025-07-25T01:10:56.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667741,1753405856250,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667742,1753405856259,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667743,1753405856269,"fUST",-842.02,0.00018667,2,"2025-07-25T01:10:56.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667744,1753405856278,"fUST",-630.13,0.00018667,2,"2025-07-25T01:10:56.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667745,1753405856288,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667746,1753405856298,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667747,1753405856307,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667748,1753405856322,"fUST",-460.0,0.00018667,2,"2025-07-25T01:10:56.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667749,1753405856333,"fUST",-825.34,0.00018667,2,"2025-07-25T01:10:56.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667750,1753405856343,"fUST",-1609.8,0.00018667,2,"2025-07-25T01:10:56.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667751,1753405856352,"fUST",-851.14,0.00018688,2,"2025-07-25T01:10:56.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667752,1753405856362,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667753,1753405856372,"fUST",-416.72459286,0.00018688,2,"2025-07-25T01:10:56.372",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667754,1753405856381,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667755,1753405856391,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667756,1753405856401,"fUST",-408.83684479,0.00018688,2,"2025-07-25T01:10:56.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667757,1753405856410,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667758,1753405856420,"fUST",-500.0,0.00018688,2,"2025-07-25T01:10:56.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667759,1753405856431,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667760,1753405856440,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667761,1753405856450,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667762,1753405856459,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667763,1753405856469,"fUST",-575.57326437,0.00018688,2,"2025-07-25T01:10:56.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667764,1753405856478,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667765,1753405856488,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667766,1753405856498,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667767,1753405856507,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667768,1753405856517,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667769,1753405856526,"fUST",-1129.03,0.00018688,2,"2025-07-25T01:10:56.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667770,1753405856535,"fUST",-460.0,0.00018688,2,"2025-07-25T01:10:56.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667771,1753405856545,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667772,1753405856555,"fUST",-500.48842012,0.0001869,2,"2025-07-25T01:10:56.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667773,1753405856570,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667774,1753405856579,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667775,1753405856589,"fUST",-508.53022819,0.0001869,2,"2025-07-25T01:10:56.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667776,1753405856599,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.599",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667777,1753405856609,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667778,1753405856619,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667779,1753405856628,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667780,1753405856638,"fUST",-500.0,0.0001869,2,"2025-07-25T01:10:56.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667781,1753405856648,"fUST",-501.221856,0.0001869,2,"2025-07-25T01:10:56.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667782,1753405856657,"fUST",-370.46457657,0.0001869,2,"2025-07-25T01:10:56.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667783,1753405856667,"fUST",-500.0,0.00018693,2,"2025-07-25T01:10:56.667",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667784,1753405856677,"fUST",-374.76865682,0.00018703,2,"2025-07-25T01:10:56.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667785,1753405856687,"fUST",-158.70210908,0.00018703,2,"2025-07-25T01:10:56.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667786,1753405856697,"fUST",-500.0,0.00018703,2,"2025-07-25T01:10:56.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667787,1753405856706,"fUST",-3532.99108288,0.00018705,2,"2025-07-25T01:10:56.706",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667788,1753405856716,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667789,1753405856726,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667790,1753405856736,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667791,1753405856745,"fUST",-447.33400818,0.0001871,2,"2025-07-25T01:10:56.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667792,1753405856755,"fUST",-515.04491027,0.0001871,2,"2025-07-25T01:10:56.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667793,1753405856764,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667794,1753405856773,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667795,1753405856783,"fUST",-662.33,0.0001871,2,"2025-07-25T01:10:56.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667796,1753405856792,"fUST",-634.74,0.0001871,2,"2025-07-25T01:10:56.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667797,1753405856802,"fUST",-155.619097,0.0001871,2,"2025-07-25T01:10:56.802",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667798,1753405856815,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667799,1753405856824,"fUST",-460.0,0.0001871,2,"2025-07-25T01:10:56.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667800,1753405856835,"fUST",-1638.24,0.0001871,2,"2025-07-25T01:10:56.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667801,1753405856844,"fUST",-1280.01,0.0001871,2,"2025-07-25T01:10:56.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667802,1753405856853,"fUST",-545.16,0.0001871,2,"2025-07-25T01:10:56.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667803,1753405856863,"fUST",-516.35,0.0001871,2,"2025-07-25T01:10:56.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667804,1753405856873,"fUST",-632.2,0.0001871,2,"2025-07-25T01:10:56.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667805,1753405856882,"fUST",-1029.2,0.0001871,2,"2025-07-25T01:10:56.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667806,1753405856891,"fUST",-6996.8,0.0001871,2,"2025-07-25T01:10:56.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667807,1753405856900,"fUST",-2763.92,0.0001871,2,"2025-07-25T01:10:56.900",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667808,1753405856910,"fUST",-4359.35292185,0.00018728,2,"2025-07-25T01:10:56.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667809,1753405856920,"fUST",-519.82922159,0.00018768,2,"2025-07-25T01:10:56.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667810,1753405856929,"fUST",-1500.0,0.00018768,2,"2025-07-25T01:10:56.929",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667811,1753405856938,"fUST",-1500.0,0.00018768,2,"2025-07-25T01:10:56.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667812,1753405856947,"fUST",-1500.0,0.00018768,2,"2025-07-25T01:10:56.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667813,1753405856956,"fUST",-1500.0,0.00018768,2,"2025-07-25T01:10:56.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667814,1753405856965,"fUST",-440.60030422,0.00018783,2,"2025-07-25T01:10:56.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667815,1753405856977,"fUST",-500.0,0.00018785,2,"2025-07-25T01:10:56.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667816,1753405856986,"fUST",-505.42368521,0.00018785,2,"2025-07-25T01:10:56.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667817,1753405856995,"fUST",-514.09641807,0.00018789,2,"2025-07-25T01:10:56.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667818,1753405857005,"fUST",-460.0,0.00018789,2,"2025-07-25T01:10:57.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667819,1753405857014,"fUST",-460.0,0.00018789,2,"2025-07-25T01:10:57.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667820,1753405857023,"fUST",-460.0,0.00018789,2,"2025-07-25T01:10:57.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667821,1753405857032,"fUST",-470.3,0.00018789,2,"2025-07-25T01:10:57.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667822,1753405857041,"fUST",-151.0,0.000188,2,"2025-07-25T01:10:57.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667823,1753405857051,"fUST",-460.0,0.00018808,2,"2025-07-25T01:10:57.051",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667824,1753405857066,"fUST",-842.02,0.00018808,2,"2025-07-25T01:10:57.066",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667825,1753405857085,"fUST",-797.25,0.00018808,2,"2025-07-25T01:10:57.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667826,1753405857096,"fUST",-1339.86,0.00018808,2,"2025-07-25T01:10:57.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667827,1753405857106,"fUST",-1455.26,0.00018808,2,"2025-07-25T01:10:57.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667828,1753405857116,"fUST",-646.53,0.00018808,2,"2025-07-25T01:10:57.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667829,1753405857126,"fUST",-689.47,0.00018808,2,"2025-07-25T01:10:57.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667830,1753405857135,"fUST",-1116.98,0.00018808,2,"2025-07-25T01:10:57.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667831,1753405857145,"fUST",-2881.55,0.00018808,2,"2025-07-25T01:10:57.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667832,1753405857155,"fUST",-4319.45,0.00018808,2,"2025-07-25T01:10:57.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667833,1753405857164,"fUST",-460.0,0.00018808,2,"2025-07-25T01:10:57.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667834,1753405857173,"fUST",-460.0,0.00018808,2,"2025-07-25T01:10:57.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667835,1753405857182,"fUST",-4169.87,0.00018808,2,"2025-07-25T01:10:57.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667836,1753405857191,"fUST",-460.0,0.00018808,2,"2025-07-25T01:10:57.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667837,1753405857201,"fUST",-2789.02,0.00018808,2,"2025-07-25T01:10:57.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667838,1753405857292,"fUST",-1289.13,0.00018808,2,"2025-07-25T01:10:57.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667839,1753405857308,"fUST",-226.02882219,0.00018808,2,"2025-07-25T01:10:57.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667840,1753405857321,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667841,1753405857331,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667842,1753405857341,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667843,1753405857350,"fUST",-806.93,0.0001881,2,"2025-07-25T01:10:57.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667844,1753405857360,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667845,1753405857369,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.369",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667846,1753405857379,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667847,1753405857388,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.388",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667848,1753405857397,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667849,1753405857406,"fUST",-552.15,0.0001881,2,"2025-07-25T01:10:57.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667850,1753405857415,"fUST",-676.46,0.0001881,2,"2025-07-25T01:10:57.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667851,1753405857424,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667852,1753405857434,"fUST",-904.33,0.0001881,2,"2025-07-25T01:10:57.434",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667853,1753405857443,"fUST",-593.42312737,0.0001881,2,"2025-07-25T01:10:57.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667854,1753405857452,"fUST",-1156.4,0.0001881,2,"2025-07-25T01:10:57.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667855,1753405857461,"fUST",-500.81,0.0001881,2,"2025-07-25T01:10:57.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667856,1753405857471,"fUST",-156.36003472,0.0001881,2,"2025-07-25T01:10:57.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667857,1753405857479,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667858,1753405857489,"fUST",-680.32,0.0001881,2,"2025-07-25T01:10:57.489",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667859,1753405857498,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667860,1753405857507,"fUST",-1029.72,0.0001881,2,"2025-07-25T01:10:57.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667861,1753405857517,"fUST",-477.48780193,0.0001881,2,"2025-07-25T01:10:57.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667862,1753405857526,"fUST",-723.77,0.0001881,2,"2025-07-25T01:10:57.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667863,1753405857535,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667864,1753405857544,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667865,1753405857553,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667866,1753405857566,"fUST",-770.55,0.0001881,2,"2025-07-25T01:10:57.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667867,1753405857575,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.575",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667868,1753405857584,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667869,1753405857594,"fUST",-1464.77,0.0001881,2,"2025-07-25T01:10:57.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667870,1753405857603,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.603",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667871,1753405857611,"fUST",-1451.71,0.0001881,2,"2025-07-25T01:10:57.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667872,1753405857621,"fUST",-151.0,0.0001881,2,"2025-07-25T01:10:57.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667873,1753405857630,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667874,1753405857639,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.639",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667875,1753405857648,"fUST",-151.0,0.0001881,2,"2025-07-25T01:10:57.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667876,1753405857657,"fUST",-600.06,0.0001881,2,"2025-07-25T01:10:57.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667877,1753405857666,"fUST",-151.0,0.0001881,2,"2025-07-25T01:10:57.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667878,1753405857676,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.676",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667879,1753405857686,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.686",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667880,1753405857695,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667881,1753405857705,"fUST",-649.29,0.0001881,2,"2025-07-25T01:10:57.705",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667882,1753405857715,"fUST",-151.0,0.0001881,2,"2025-07-25T01:10:57.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667883,1753405857725,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667884,1753405857735,"fUST",-170.561542,0.0001881,2,"2025-07-25T01:10:57.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667885,1753405857744,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667886,1753405857754,"fUST",-170.561542,0.0001881,2,"2025-07-25T01:10:57.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667887,1753405857763,"fUST",-632.98,0.0001881,2,"2025-07-25T01:10:57.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667888,1753405857773,"fUST",-700.52,0.0001881,2,"2025-07-25T01:10:57.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667889,1753405857782,"fUST",-151.453999,0.0001881,2,"2025-07-25T01:10:57.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667890,1753405857792,"fUST",-570.48,0.0001881,2,"2025-07-25T01:10:57.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667891,1753405857801,"fUST",-464.31744254,0.0001881,2,"2025-07-25T01:10:57.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667892,1753405857811,"fUST",-217.502981,0.0001881,2,"2025-07-25T01:10:57.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667893,1753405857822,"fUST",-217.502981,0.0001881,2,"2025-07-25T01:10:57.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667894,1753405857832,"fUST",-1352.89,0.0001881,2,"2025-07-25T01:10:57.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667895,1753405857841,"fUST",-1205.96,0.0001881,2,"2025-07-25T01:10:57.841",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667896,1753405857852,"fUST",-696.97,0.0001881,2,"2025-07-25T01:10:57.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667897,1753405857861,"fUST",-542.27,0.0001881,2,"2025-07-25T01:10:57.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667898,1753405857872,"fUST",-460.0,0.0001881,2,"2025-07-25T01:10:57.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667899,1753405857882,"fUST",-625.29,0.0001881,2,"2025-07-25T01:10:57.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667900,1753405857892,"fUST",-151.0,0.00018811,2,"2025-07-25T01:10:57.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667901,1753405857901,"fUST",-151.0,0.00018811,2,"2025-07-25T01:10:57.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667902,1753405857911,"fUST",-151.0,0.00018811,2,"2025-07-25T01:10:57.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667903,1753405857920,"fUST",-206.1693,0.00018811,2,"2025-07-25T01:10:57.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667904,1753405857929,"fUST",-337.648918,0.00018811,2,"2025-07-25T01:10:57.929",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667905,1753405857939,"fUST",-206.1693,0.00018811,2,"2025-07-25T01:10:57.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667906,1753405857948,"fUST",-337.648918,0.00018811,2,"2025-07-25T01:10:57.948",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667907,1753405857958,"fUST",-2698.01,0.00018811,2,"2025-07-25T01:10:57.958",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667908,1753405857968,"fUST",-550.66,0.00018811,2,"2025-07-25T01:10:57.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667909,1753405857978,"fUST",-362.441595,0.00018811,2,"2025-07-25T01:10:57.978",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667910,1753405857987,"fUST",-1284.55,0.00018811,2,"2025-07-25T01:10:57.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667911,1753405857997,"fUST",-646.526861,0.00018811,2,"2025-07-25T01:10:57.997",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667912,1753405858006,"fUST",-362.441595,0.00018811,2,"2025-07-25T01:10:58.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667913,1753405858016,"fUST",-646.526861,0.00018811,2,"2025-07-25T01:10:58.016",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667914,1753405858026,"fUST",-5026.12,0.00018811,2,"2025-07-25T01:10:58.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667915,1753405858035,"fUST",-3778.26,0.00018811,2,"2025-07-25T01:10:58.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667916,1753405858044,"fUST",-516.32,0.00018811,2,"2025-07-25T01:10:58.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667917,1753405858053,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667918,1753405858065,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.065",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667919,1753405858075,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.075",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667920,1753405858084,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667921,1753405858093,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667922,1753405858102,"fUST",-614.02,0.00018812,2,"2025-07-25T01:10:58.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667923,1753405858111,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667924,1753405858121,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667925,1753405858130,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667926,1753405858140,"fUST",-878.92,0.00018812,2,"2025-07-25T01:10:58.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667927,1753405858150,"fUST",-843.8,0.00018812,2,"2025-07-25T01:10:58.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667928,1753405858159,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667929,1753405858169,"fUST",-460.0,0.00018812,2,"2025-07-25T01:10:58.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667930,1753405858179,"fUST",-1979.39,0.00018818,2,"2025-07-25T01:10:58.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667931,1753405858189,"fUST",-631.28,0.00018818,2,"2025-07-25T01:10:58.189",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667932,1753405858199,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.199",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667933,1753405858208,"fUST",-942.95,0.00018818,2,"2025-07-25T01:10:58.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667934,1753405858217,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667935,1753405858227,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667936,1753405858237,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667937,1753405858246,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.246",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667938,1753405858255,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667939,1753405858265,"fUST",-497.3,0.00018818,2,"2025-07-25T01:10:58.265",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667940,1753405858274,"fUST",-1681.11,0.00018818,2,"2025-07-25T01:10:58.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667941,1753405858283,"fUST",-675.8,0.00018818,2,"2025-07-25T01:10:58.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667942,1753405858293,"fUST",-539.85793514,0.00018818,2,"2025-07-25T01:10:58.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667943,1753405858302,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667944,1753405858312,"fUST",-756.57,0.00018818,2,"2025-07-25T01:10:58.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667945,1753405858323,"fUST",-821.38,0.00018818,2,"2025-07-25T01:10:58.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667946,1753405858333,"fUST",-526.09,0.00018818,2,"2025-07-25T01:10:58.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667947,1753405858342,"fUST",-759.71,0.00018818,2,"2025-07-25T01:10:58.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667948,1753405858351,"fUST",-524.24,0.00018818,2,"2025-07-25T01:10:58.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667949,1753405858361,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667950,1753405858371,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667951,1753405858381,"fUST",-372.92002648,0.00018818,2,"2025-07-25T01:10:58.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667952,1753405858392,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667953,1753405858401,"fUST",-460.0,0.00018818,2,"2025-07-25T01:10:58.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667954,1753405858411,"fUST",-738.71,0.00018818,2,"2025-07-25T01:10:58.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667955,1753405858421,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667956,1753405858431,"fUST",-1149.0,0.00018819,2,"2025-07-25T01:10:58.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667957,1753405858440,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667958,1753405858450,"fUST",-246.48917632,0.00018819,2,"2025-07-25T01:10:58.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667959,1753405858460,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.460",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667960,1753405858470,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667961,1753405858480,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667962,1753405858490,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667963,1753405858499,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667964,1753405858508,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667965,1753405858518,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667966,1753405858527,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667967,1753405858537,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667968,1753405858547,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667969,1753405858556,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667970,1753405858566,"fUST",-1079.0,0.00018819,2,"2025-07-25T01:10:58.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667971,1753405858576,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667972,1753405858586,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667973,1753405858597,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.597",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667974,1753405858609,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667975,1753405858618,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667976,1753405858628,"fUST",-500.0,0.00018819,2,"2025-07-25T01:10:58.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667977,1753405858638,"fUST",-151.0,0.00018819,2,"2025-07-25T01:10:58.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667978,1753405858648,"fUST",-154.09278747,0.00018819,2,"2025-07-25T01:10:58.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667979,1753405858657,"fUST",-518.89327024,0.00018819,2,"2025-07-25T01:10:58.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667980,1753405858667,"fUST",-600.0,0.0001882,2,"2025-07-25T01:10:58.667",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667981,1753405858677,"fUST",-1000.0,0.00018821,2,"2025-07-25T01:10:58.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667982,1753405858686,"fUST",-500.0,0.00018821,2,"2025-07-25T01:10:58.686",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667983,1753405858790,"fUST",-1000.0,0.00018821,2,"2025-07-25T01:10:58.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667984,1753405858800,"fUST",-1000.0,0.00018821,2,"2025-07-25T01:10:58.800",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667985,1753405858809,"fUST",-500.0,0.00018821,2,"2025-07-25T01:10:58.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667986,1753405858821,"fUST",-1000.0,0.00018821,2,"2025-07-25T01:10:58.821",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667987,1753405858831,"fUST",-556.44330305,0.00018821,2,"2025-07-25T01:10:58.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667988,1753405858840,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667989,1753405858850,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667990,1753405858860,"fUST",-185.02,0.00018821,2,"2025-07-25T01:10:58.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667991,1753405858870,"fUST",-546.94,0.00018821,2,"2025-07-25T01:10:58.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667992,1753405858879,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.879",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667993,1753405858889,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667994,1753405858898,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667995,1753405858908,"fUST",-534.4330203,0.00018821,2,"2025-07-25T01:10:58.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667996,1753405858917,"fUST",-548.26,0.00018821,2,"2025-07-25T01:10:58.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667997,1753405858926,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.926",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667998,1753405858936,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374667999,1753405858945,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.945",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668000,1753405858954,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668001,1753405858964,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668002,1753405858975,"fUST",-585.35500086,0.00018821,2,"2025-07-25T01:10:58.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668003,1753405858985,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668004,1753405858994,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:58.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668005,1753405859003,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668006,1753405859012,"fUST",-932.05,0.00018821,2,"2025-07-25T01:10:59.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668007,1753405859021,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668008,1753405859030,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668009,1753405859039,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668010,1753405859049,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668011,1753405859058,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.058",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668012,1753405859072,"fUST",-698.6,0.00018821,2,"2025-07-25T01:10:59.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668013,1753405859081,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668014,1753405859091,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668015,1753405859100,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668016,1753405859110,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668017,1753405859119,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668018,1753405859128,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668019,1753405859137,"fUST",-993.5,0.00018821,2,"2025-07-25T01:10:59.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668020,1753405859147,"fUST",-460.0,0.00018821,2,"2025-07-25T01:10:59.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668021,1753405859156,"fUST",-422.0,0.00018837,2,"2025-07-25T01:10:59.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668022,1753405859165,"fUST",-24815.01001417,0.00018841,2,"2025-07-25T01:10:59.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668023,1753405859174,"fUST",-422.0,0.00018844,2,"2025-07-25T01:10:59.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668024,1753405859183,"fUST",-476.79463412,0.00018858,2,"2025-07-25T01:10:59.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668025,1753405859193,"fUST",-4359.35292185,0.00018866,2,"2025-07-25T01:10:59.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668026,1753405859202,"fUST",-638.82,0.00018876,3,"2025-07-25T01:10:59.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668027,1753405859211,"fUST",-319.42,0.00018876,3,"2025-07-25T01:10:59.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668028,1753405859220,"fUST",-12624.810388,0.00018877,2,"2025-07-25T01:10:59.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668029,1753405859229,"fUST",-214.7213231,0.00018877,2,"2025-07-25T01:10:59.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668030,1753405859239,"fUST",-526.24749348,0.00018877,2,"2025-07-25T01:10:59.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668031,1753405859248,"fUST",-231.16387093,0.00018877,2,"2025-07-25T01:10:59.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668032,1753405859258,"fUST",-160.0,0.00018877,2,"2025-07-25T01:10:59.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668033,1753405859266,"fUST",-840.23756827,0.00018879,2,"2025-07-25T01:10:59.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668034,1753405859275,"fUST",-160.0,0.00018879,2,"2025-07-25T01:10:59.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668035,1753405859284,"fUST",-215.88777038,0.00018879,2,"2025-07-25T01:10:59.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668036,1753405859293,"fUST",-160.0,0.00018879,2,"2025-07-25T01:10:59.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668037,1753405859302,"fUST",-3921.35328886,0.000189,2,"2025-07-25T01:10:59.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668038,1753405859311,"fUST",-1121.22,0.0001893,3,"2025-07-25T01:10:59.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668039,1753405859324,"fUST",-560.62,0.0001893,3,"2025-07-25T01:10:59.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668040,1753405859334,"fUST",-3910.82,0.00018933,3,"2025-07-25T01:10:59.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668041,1753405859343,"fUST",-2242.46,0.00018933,3,"2025-07-25T01:10:59.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668042,1753405859352,"fUST",-460.0,0.00018937,2,"2025-07-25T01:10:59.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668043,1753405859361,"fUST",-460.0,0.00018937,2,"2025-07-25T01:10:59.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668044,1753405859370,"fUST",-839.14,0.00018937,2,"2025-07-25T01:10:59.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668045,1753405859380,"fUST",-460.0,0.00018937,2,"2025-07-25T01:10:59.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668046,1753405859390,"fUST",-891.45,0.00018937,2,"2025-07-25T01:10:59.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668047,1753405859399,"fUST",-3004.04,0.00018937,2,"2025-07-25T01:10:59.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668048,1753405859408,"fUST",-460.0,0.00018937,2,"2025-07-25T01:10:59.408",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668049,1753405859418,"fUST",-808.95,0.00018937,2,"2025-07-25T01:10:59.418",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668050,1753405859432,"fUST",-664.13,0.00018939,2,"2025-07-25T01:10:59.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668051,1753405859454,"fUST",-636.45,0.00018939,2,"2025-07-25T01:10:59.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668052,1753405859471,"fUST",-460.0,0.00018939,2,"2025-07-25T01:10:59.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668053,1753405859491,"fUST",-162.40448595,0.00018939,2,"2025-07-25T01:10:59.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668054,1753405859513,"fUST",-460.0,0.00018939,2,"2025-07-25T01:10:59.513",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668055,1753405859531,"fUST",-8109.86,0.00018939,2,"2025-07-25T01:10:59.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668056,1753405859551,"fUST",-4205.78,0.00018939,2,"2025-07-25T01:10:59.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668057,1753405859567,"fUST",-460.0,0.00018939,2,"2025-07-25T01:10:59.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668058,1753405859585,"fUST",-828.63,0.00018939,2,"2025-07-25T01:10:59.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668059,1753405859609,"fUST",-460.0,0.00018939,2,"2025-07-25T01:10:59.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668060,1753405859629,"fUST",-1045.24,0.00018939,2,"2025-07-25T01:10:59.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668061,1753405859643,"fUST",-460.0,0.00018939,2,"2025-07-25T01:10:59.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668062,1753405859662,"fUST",-876.12,0.00018939,2,"2025-07-25T01:10:59.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668063,1753405859678,"fUST",-3080.87,0.00018939,2,"2025-07-25T01:10:59.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668064,1753405859695,"fUST",-630.25,0.00018939,2,"2025-07-25T01:10:59.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668065,1753405859709,"fUST",-460.0,0.00018939,2,"2025-07-25T01:10:59.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668066,1753405859725,"fUST",-2623.82,0.00018939,2,"2025-07-25T01:10:59.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668067,1753405859741,"fUST",-1224.91,0.00018939,2,"2025-07-25T01:10:59.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668068,1753405859756,"fUST",-729.01,0.00018939,2,"2025-07-25T01:10:59.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668069,1753405859771,"fUST",-214.7213231,0.0001894,3,"2025-07-25T01:10:59.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668070,1753405859787,"fUST",-476.79463412,0.0001894,3,"2025-07-25T01:10:59.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668071,1753405859802,"fUST",-12624.810388,0.0001894,3,"2025-07-25T01:10:59.802",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668072,1753405859819,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668073,1753405859834,"fUST",-333.81598796,0.00018941,2,"2025-07-25T01:10:59.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668074,1753405859849,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668075,1753405859863,"fUST",-335.90476564,0.00018941,2,"2025-07-25T01:10:59.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668076,1753405859878,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668077,1753405859892,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668078,1753405859907,"fUST",-829.26,0.00018941,2,"2025-07-25T01:10:59.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668079,1753405859922,"fUST",-641.73,0.00018941,2,"2025-07-25T01:10:59.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668080,1753405859936,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668081,1753405859950,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668082,1753405859965,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668083,1753405859980,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668084,1753405859995,"fUST",-460.0,0.00018941,2,"2025-07-25T01:10:59.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668085,1753405860010,"fUST",-210.26760973,0.00018941,2,"2025-07-25T01:11:00.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668086,1753405860027,"fUST",-797.44,0.00018941,2,"2025-07-25T01:11:00.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668087,1753405860043,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668088,1753405860059,"fUST",-1009.95,0.00018941,2,"2025-07-25T01:11:00.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668089,1753405860079,"fUST",-1461.37,0.00018941,2,"2025-07-25T01:11:00.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668090,1753405860095,"fUST",-873.27,0.00018941,2,"2025-07-25T01:11:00.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668091,1753405860111,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668092,1753405860126,"fUST",-720.64,0.00018941,2,"2025-07-25T01:11:00.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668093,1753405860140,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668094,1753405860155,"fUST",-478.9,0.00018941,2,"2025-07-25T01:11:00.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668095,1753405860171,"fUST",-2863.12,0.00018941,2,"2025-07-25T01:11:00.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668096,1753405860186,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668097,1753405860203,"fUST",-570.91,0.00018941,2,"2025-07-25T01:11:00.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668098,1753405860218,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.218",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668099,1753405860234,"fUST",-1139.2,0.00018941,2,"2025-07-25T01:11:00.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668100,1753405860250,"fUST",-576.02,0.00018941,2,"2025-07-25T01:11:00.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668101,1753405860266,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668102,1753405860281,"fUST",-831.56,0.00018941,2,"2025-07-25T01:11:00.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668103,1753405860296,"fUST",-1082.99,0.00018941,2,"2025-07-25T01:11:00.296",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668104,1753405860312,"fUST",-1185.33,0.00018941,2,"2025-07-25T01:11:00.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668105,1753405860329,"fUST",-1580.14,0.00018941,2,"2025-07-25T01:11:00.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668106,1753405860346,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668107,1753405860355,"fUST",-151.0,0.00018941,2,"2025-07-25T01:11:00.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668108,1753405860365,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668109,1753405860375,"fUST",-842.02,0.00018941,2,"2025-07-25T01:11:00.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668110,1753405860384,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668111,1753405860394,"fUST",-630.13,0.00018941,2,"2025-07-25T01:11:00.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668112,1753405860403,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668113,1753405860412,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668114,1753405860422,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668115,1753405860606,"fUST",-460.0,0.00018941,2,"2025-07-25T01:11:00.606",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668116,1753405860635,"fUST",-825.34,0.00018941,2,"2025-07-25T01:11:00.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668117,1753405860644,"fUST",-1609.8,0.00018941,2,"2025-07-25T01:11:00.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668118,1753405860654,"fUST",-851.14,0.00018962,2,"2025-07-25T01:11:00.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668119,1753405860664,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668120,1753405860673,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668121,1753405860683,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668122,1753405860692,"fUST",-500.0,0.00018962,2,"2025-07-25T01:11:00.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668123,1753405860701,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668124,1753405860711,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.711",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668125,1753405860721,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.721",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668126,1753405860730,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668127,1753405860740,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668128,1753405860750,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668129,1753405860759,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668130,1753405860769,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668131,1753405860778,"fUST",-1129.03,0.00018962,2,"2025-07-25T01:11:00.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668132,1753405860788,"fUST",-460.0,0.00018962,2,"2025-07-25T01:11:00.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668133,1753405860798,"fUST",-151.0,0.00018976,2,"2025-07-25T01:11:00.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668134,1753405860807,"fUST",-151.0,0.00018976,2,"2025-07-25T01:11:00.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668135,1753405860817,"fUST",-151.0,0.00018976,2,"2025-07-25T01:11:00.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668136,1753405860830,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:00.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668137,1753405860839,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:00.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668138,1753405860849,"fUST",-557.9502536,0.00018984,2,"2025-07-25T01:11:00.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668139,1753405860859,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:00.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668140,1753405860868,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:00.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668141,1753405860878,"fUST",-662.33,0.00018984,2,"2025-07-25T01:11:00.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668142,1753405860887,"fUST",-634.74,0.00018984,2,"2025-07-25T01:11:00.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668143,1753405860897,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:00.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668144,1753405860906,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:00.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668145,1753405860916,"fUST",-1638.24,0.00018984,2,"2025-07-25T01:11:00.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668146,1753405860925,"fUST",-1280.01,0.00018984,2,"2025-07-25T01:11:00.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668147,1753405860934,"fUST",-545.16,0.00018984,2,"2025-07-25T01:11:00.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668148,1753405860944,"fUST",-516.35,0.00018984,2,"2025-07-25T01:11:00.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668149,1753405860953,"fUST",-632.2,0.00018984,2,"2025-07-25T01:11:00.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668150,1753405860963,"fUST",-1029.2,0.00018984,2,"2025-07-25T01:11:00.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668151,1753405860972,"fUST",-6996.8,0.00018984,2,"2025-07-25T01:11:00.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668152,1753405860982,"fUST",-151.0,0.00018984,2,"2025-07-25T01:11:00.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668153,1753405860991,"fUST",-151.0,0.00018984,2,"2025-07-25T01:11:00.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668154,1753405861001,"fUST",-2763.92,0.00018984,2,"2025-07-25T01:11:01.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668155,1753405861010,"fUST",-151.0,0.00018984,2,"2025-07-25T01:11:01.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668156,1753405861019,"fUST",-151.0,0.00018985,2,"2025-07-25T01:11:01.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668157,1753405861029,"fUST",-151.0,0.00019,2,"2025-07-25T01:11:01.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668158,1753405861038,"fUST",-25000.0,0.00019003,2,"2025-07-25T01:11:01.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668159,1753405861047,"fUST",-4359.35292185,0.00019003,2,"2025-07-25T01:11:01.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668160,1753405861056,"fUST",-3532.99108289,0.00019017,2,"2025-07-25T01:11:01.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668161,1753405861071,"fUST",-151.0,0.00019024,2,"2025-07-25T01:11:01.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668162,1753405861081,"fUST",-151.0,0.00019024,2,"2025-07-25T01:11:01.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668163,1753405861090,"fUST",-151.0,0.00019024,2,"2025-07-25T01:11:01.090",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668164,1753405861099,"fUST",-151.0,0.00019024,2,"2025-07-25T01:11:01.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668165,1753405861110,"fUST",-151.0,0.00019024,2,"2025-07-25T01:11:01.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668166,1753405861119,"fUST",-214.9,0.00019024,2,"2025-07-25T01:11:01.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668167,1753405861129,"fUST",-214.9,0.00019024,2,"2025-07-25T01:11:01.129",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668168,1753405861138,"fUST",-224.038964,0.00019044,2,"2025-07-25T01:11:01.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668169,1753405861148,"fUST",-151.0,0.00019044,2,"2025-07-25T01:11:01.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668170,1753405861157,"fUST",-542.679909,0.00019044,2,"2025-07-25T01:11:01.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668171,1753405861166,"fUST",-542.679909,0.00019044,2,"2025-07-25T01:11:01.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668172,1753405861175,"fUST",-186.193279,0.00019044,2,"2025-07-25T01:11:01.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668173,1753405861185,"fUST",-186.193279,0.00019044,2,"2025-07-25T01:11:01.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668174,1753405861195,"fUST",-460.0,0.00019063,2,"2025-07-25T01:11:01.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668175,1753405861204,"fUST",-460.0,0.00019063,2,"2025-07-25T01:11:01.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668176,1753405861214,"fUST",-460.0,0.00019063,2,"2025-07-25T01:11:01.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668177,1753405861223,"fUST",-470.3,0.00019063,2,"2025-07-25T01:11:01.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668178,1753405861232,"fUST",-1500.0,0.00019068,2,"2025-07-25T01:11:01.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668179,1753405861241,"fUST",-460.0,0.00019082,2,"2025-07-25T01:11:01.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668180,1753405861251,"fUST",-842.02,0.00019082,2,"2025-07-25T01:11:01.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668181,1753405861260,"fUST",-797.25,0.00019082,2,"2025-07-25T01:11:01.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668182,1753405861268,"fUST",-1339.86,0.00019082,2,"2025-07-25T01:11:01.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668183,1753405861277,"fUST",-1455.26,0.00019082,2,"2025-07-25T01:11:01.277",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668184,1753405861286,"fUST",-646.53,0.00019082,2,"2025-07-25T01:11:01.286",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668185,1753405861295,"fUST",-689.47,0.00019082,2,"2025-07-25T01:11:01.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668186,1753405861305,"fUST",-1116.98,0.00019082,2,"2025-07-25T01:11:01.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668187,1753405861315,"fUST",-2881.55,0.00019082,2,"2025-07-25T01:11:01.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668188,1753405861326,"fUST",-4319.45,0.00019082,2,"2025-07-25T01:11:01.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668189,1753405861336,"fUST",-460.0,0.00019082,2,"2025-07-25T01:11:01.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668190,1753405861345,"fUST",-341.78521337,0.00019082,2,"2025-07-25T01:11:01.345",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668191,1753405861355,"fUST",-4169.87,0.00019082,2,"2025-07-25T01:11:01.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668192,1753405861364,"fUST",-460.0,0.00019082,2,"2025-07-25T01:11:01.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668193,1753405861374,"fUST",-2789.02,0.00019082,2,"2025-07-25T01:11:01.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668194,1753405861384,"fUST",-1289.13,0.00019082,2,"2025-07-25T01:11:01.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668195,1753405861393,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668196,1753405861403,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668197,1753405861413,"fUST",-806.93,0.00019084,2,"2025-07-25T01:11:01.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668198,1753405861422,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668199,1753405861431,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668200,1753405861441,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668201,1753405861451,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668202,1753405861460,"fUST",-151.0,0.00019084,2,"2025-07-25T01:11:01.460",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668203,1753405861471,"fUST",-552.15,0.00019084,2,"2025-07-25T01:11:01.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668204,1753405861480,"fUST",-676.46,0.00019084,2,"2025-07-25T01:11:01.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668205,1753405861490,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668206,1753405861499,"fUST",-904.33,0.00019084,2,"2025-07-25T01:11:01.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668207,1753405861508,"fUST",-1156.4,0.00019084,2,"2025-07-25T01:11:01.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668208,1753405861518,"fUST",-500.81,0.00019084,2,"2025-07-25T01:11:01.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668209,1753405861527,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668210,1753405861536,"fUST",-680.32,0.00019084,2,"2025-07-25T01:11:01.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668211,1753405861546,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668212,1753405861554,"fUST",-1029.72,0.00019084,2,"2025-07-25T01:11:01.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668213,1753405861563,"fUST",-723.77,0.00019084,2,"2025-07-25T01:11:01.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668214,1753405861575,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.575",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668215,1753405861584,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668216,1753405861594,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668217,1753405861602,"fUST",-770.55,0.00019084,2,"2025-07-25T01:11:01.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668218,1753405861610,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668219,1753405861617,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668220,1753405861627,"fUST",-1464.77,0.00019084,2,"2025-07-25T01:11:01.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668221,1753405861636,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668222,1753405861645,"fUST",-1451.71,0.00019084,2,"2025-07-25T01:11:01.645",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668223,1753405861655,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668224,1753405861664,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668225,1753405861674,"fUST",-600.06,0.00019084,2,"2025-07-25T01:11:01.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668226,1753405861683,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668227,1753405861693,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668228,1753405861702,"fUST",-473.06814664,0.00019084,2,"2025-07-25T01:11:01.702",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668229,1753405861712,"fUST",-649.29,0.00019084,2,"2025-07-25T01:11:01.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668230,1753405861721,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.721",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668231,1753405861731,"fUST",-460.0,0.00019084,2,"2025-07-25T01:11:01.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668232,1753405861740,"fUST",-632.98,0.00019084,2,"2025-07-25T01:11:01.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668233,1753405861750,"fUST",-700.52,0.00019084,2,"2025-07-25T01:11:01.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668234,1753405861759,"fUST",-570.48,0.00019084,2,"2025-07-25T01:11:01.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668235,1753405861769,"fUST",-1352.89,0.00019084,2,"2025-07-25T01:11:01.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668236,1753405861778,"fUST",-1205.96,0.00019084,2,"2025-07-25T01:11:01.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668237,1753405861788,"fUST",-696.97,0.00019084,2,"2025-07-25T01:11:01.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668238,1753405861797,"fUST",-542.27,0.00019084,2,"2025-07-25T01:11:01.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668239,1753405861807,"fUST",-471.33534777,0.00019084,2,"2025-07-25T01:11:01.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668240,1753405861817,"fUST",-625.29,0.00019084,2,"2025-07-25T01:11:01.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668241,1753405861830,"fUST",-2698.01,0.00019085,2,"2025-07-25T01:11:01.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668242,1753405861840,"fUST",-550.66,0.00019085,2,"2025-07-25T01:11:01.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668243,1753405861849,"fUST",-1284.55,0.00019085,2,"2025-07-25T01:11:01.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668244,1753405861859,"fUST",-5026.12,0.00019085,2,"2025-07-25T01:11:01.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668245,1753405861869,"fUST",-3778.26,0.00019085,2,"2025-07-25T01:11:01.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668246,1753405861878,"fUST",-516.32,0.00019085,2,"2025-07-25T01:11:01.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668247,1753405861888,"fUST",-151.0,0.00019086,2,"2025-07-25T01:11:01.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668248,1753405861898,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668249,1753405861907,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668250,1753405861917,"fUST",-508.09008705,0.00019086,2,"2025-07-25T01:11:01.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668251,1753405861927,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668252,1753405861937,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668253,1753405861947,"fUST",-614.02,0.00019086,2,"2025-07-25T01:11:01.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668254,1753405861957,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.957",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668255,1753405861966,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.966",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668256,1753405861975,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:01.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668257,1753405861985,"fUST",-878.92,0.00019086,2,"2025-07-25T01:11:01.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668258,1753405861994,"fUST",-843.8,0.00019086,2,"2025-07-25T01:11:01.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668259,1753405862003,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:02.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668260,1753405862012,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:02.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668261,1753405862022,"fUST",-151.0,0.00019092,2,"2025-07-25T01:11:02.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668262,1753405862031,"fUST",-232.905966,0.00019092,2,"2025-07-25T01:11:02.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668263,1753405862040,"fUST",-151.0,0.00019092,2,"2025-07-25T01:11:02.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668264,1753405862049,"fUST",-151.0,0.00019092,2,"2025-07-25T01:11:02.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668265,1753405862059,"fUST",-1979.39,0.00019092,2,"2025-07-25T01:11:02.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668266,1753405862077,"fUST",-151.0,0.00019092,2,"2025-07-25T01:11:02.077",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668267,1753405862087,"fUST",-151.0,0.00019092,2,"2025-07-25T01:11:02.087",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668268,1753405862096,"fUST",-631.28,0.00019092,2,"2025-07-25T01:11:02.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668269,1753405862107,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668270,1753405862116,"fUST",-942.95,0.00019092,2,"2025-07-25T01:11:02.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668271,1753405862125,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668272,1753405862135,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668273,1753405862145,"fUST",-151.0,0.00019092,2,"2025-07-25T01:11:02.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668274,1753405862155,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668275,1753405862166,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668276,1753405862175,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668277,1753405862184,"fUST",-497.3,0.00019092,2,"2025-07-25T01:11:02.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668278,1753405862194,"fUST",-1681.11,0.00019092,2,"2025-07-25T01:11:02.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668279,1753405862203,"fUST",-675.8,0.00019092,2,"2025-07-25T01:11:02.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668280,1753405862213,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668281,1753405862222,"fUST",-756.57,0.00019092,2,"2025-07-25T01:11:02.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668282,1753405862232,"fUST",-821.38,0.00019092,2,"2025-07-25T01:11:02.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668283,1753405862241,"fUST",-217.502981,0.00019092,2,"2025-07-25T01:11:02.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668284,1753405862250,"fUST",-217.502981,0.00019092,2,"2025-07-25T01:11:02.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668285,1753405862259,"fUST",-526.09,0.00019092,2,"2025-07-25T01:11:02.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668286,1753405862268,"fUST",-759.71,0.00019092,2,"2025-07-25T01:11:02.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668287,1753405862278,"fUST",-524.24,0.00019092,2,"2025-07-25T01:11:02.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668288,1753405862287,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.287",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668289,1753405862296,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.296",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668290,1753405862306,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668291,1753405862315,"fUST",-460.0,0.00019092,2,"2025-07-25T01:11:02.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668292,1753405862326,"fUST",-738.71,0.00019092,2,"2025-07-25T01:11:02.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668293,1753405862335,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668294,1753405862345,"fUST",-1149.0,0.00019093,2,"2025-07-25T01:11:02.345",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668295,1753405862354,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668296,1753405862364,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668297,1753405862374,"fUST",-302.0,0.00019093,2,"2025-07-25T01:11:02.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668298,1753405862383,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668299,1753405862392,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668300,1753405862402,"fUST",-359.0,0.00019093,2,"2025-07-25T01:11:02.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668301,1753405862412,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668302,1753405862421,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668303,1753405862431,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668304,1753405862440,"fUST",-168.17029073,0.00019093,2,"2025-07-25T01:11:02.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668305,1753405862450,"fUST",-1079.0,0.00019093,2,"2025-07-25T01:11:02.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668306,1753405862460,"fUST",-242.10496542,0.00019093,2,"2025-07-25T01:11:02.460",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668307,1753405862470,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668308,1753405862480,"fUST",-151.0,0.00019093,2,"2025-07-25T01:11:02.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668309,1753405862489,"fUST",-500.0,0.00019093,2,"2025-07-25T01:11:02.489",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668310,1753405862500,"fUST",-500.0,0.00019093,2,"2025-07-25T01:11:02.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668311,1753405862510,"fUST",-500.0,0.00019093,2,"2025-07-25T01:11:02.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668312,1753405862519,"fUST",-152.79228163,0.00019093,2,"2025-07-25T01:11:02.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668313,1753405862529,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668314,1753405862539,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668315,1753405862549,"fUST",-546.94,0.00019095,2,"2025-07-25T01:11:02.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668316,1753405862559,"fUST",-211.06454854,0.00019095,2,"2025-07-25T01:11:02.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668317,1753405862569,"fUST",-470.68193488,0.00019095,2,"2025-07-25T01:11:02.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668318,1753405862580,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.580",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668319,1753405862590,"fUST",-548.26,0.00019095,2,"2025-07-25T01:11:02.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668320,1753405862600,"fUST",-217.43371302,0.00019095,2,"2025-07-25T01:11:02.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668321,1753405862610,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668322,1753405862620,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668323,1753405862630,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668324,1753405862640,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668325,1753405862649,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.649",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668326,1753405862659,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668327,1753405862669,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668328,1753405862678,"fUST",-932.05,0.00019095,2,"2025-07-25T01:11:02.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668329,1753405862688,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668330,1753405862698,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.698",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668331,1753405862708,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668332,1753405862717,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668333,1753405862727,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668334,1753405862736,"fUST",-698.6,0.00019095,2,"2025-07-25T01:11:02.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668335,1753405862746,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668336,1753405862755,"fUST",-151.0,0.00019095,2,"2025-07-25T01:11:02.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668337,1753405862765,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668338,1753405862775,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668339,1753405862784,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668340,1753405862794,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668341,1753405862803,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668342,1753405862813,"fUST",-170.561542,0.00019095,2,"2025-07-25T01:11:02.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668343,1753405862822,"fUST",-170.561542,0.00019095,2,"2025-07-25T01:11:02.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668344,1753405862831,"fUST",-993.5,0.00019095,2,"2025-07-25T01:11:02.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668345,1753405862840,"fUST",-460.0,0.00019095,2,"2025-07-25T01:11:02.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668346,1753405862850,"fUST",-151.0,0.000191,2,"2025-07-25T01:11:02.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668347,1753405862860,"fUST",-420.0,0.00019118,2,"2025-07-25T01:11:02.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668348,1753405862869,"fUST",-420.0,0.00019118,2,"2025-07-25T01:11:02.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668349,1753405862878,"fUST",-227.0,0.00019118,2,"2025-07-25T01:11:02.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668350,1753405862887,"fUST",-300.0,0.00019118,2,"2025-07-25T01:11:02.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668351,1753405862896,"fUST",-420.0,0.00019118,2,"2025-07-25T01:11:02.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668352,1753405862905,"fUST",-230.0,0.00019135,2,"2025-07-25T01:11:02.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668353,1753405862914,"fUST",-4359.35292185,0.00019141,2,"2025-07-25T01:11:02.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668354,1753405862923,"fUST",-1680.0,0.00019171,2,"2025-07-25T01:11:02.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668355,1753405862932,"fUST",-269.329598,0.00019178,2,"2025-07-25T01:11:02.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668356,1753405862941,"fUST",-5000.0,0.00019178,2,"2025-07-25T01:11:02.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668357,1753405862950,"fUST",-5000.0,0.00019178,2,"2025-07-25T01:11:02.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668358,1753405862960,"fUST",-151.0,0.00019178,7,"2025-07-25T01:11:02.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668359,1753405862969,"fUST",-151.0,0.000192,2,"2025-07-25T01:11:02.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668360,1753405862979,"fUST",-151.0,0.000192,2,"2025-07-25T01:11:02.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668361,1753405862991,"fUST",-151.0,0.000192,2,"2025-07-25T01:11:02.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668362,1753405863001,"fUST",-151.0,0.000192,2,"2025-07-25T01:11:03.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668363,1753405863011,"fUST",-206.1693,0.000192,2,"2025-07-25T01:11:03.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668364,1753405863021,"fUST",-337.648918,0.000192,2,"2025-07-25T01:11:03.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668365,1753405863031,"fUST",-206.1693,0.000192,2,"2025-07-25T01:11:03.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668366,1753405863041,"fUST",-337.648918,0.000192,2,"2025-07-25T01:11:03.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668367,1753405863050,"fUST",-362.441595,0.000192,2,"2025-07-25T01:11:03.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668368,1753405863061,"fUST",-646.526861,0.000192,2,"2025-07-25T01:11:03.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668369,1753405863079,"fUST",-362.441595,0.000192,2,"2025-07-25T01:11:03.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668370,1753405863089,"fUST",-646.526861,0.000192,2,"2025-07-25T01:11:03.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668371,1753405863099,"fUST",-506.67675833,0.00019211,2,"2025-07-25T01:11:03.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668372,1753405863112,"fUST",-408.88635278,0.00019211,2,"2025-07-25T01:11:03.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668373,1753405863123,"fUST",-839.14,0.00019211,2,"2025-07-25T01:11:03.123",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668374,1753405863134,"fUST",-891.45,0.00019211,2,"2025-07-25T01:11:03.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668375,1753405863269,"fUST",-3004.04,0.00019211,2,"2025-07-25T01:11:03.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668376,1753405863284,"fUST",-460.0,0.00019211,2,"2025-07-25T01:11:03.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668377,1753405863294,"fUST",-808.95,0.00019211,2,"2025-07-25T01:11:03.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668378,1753405863304,"fUST",-1680.0,0.00019212,2,"2025-07-25T01:11:03.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668379,1753405863314,"fUST",-664.13,0.00019213,2,"2025-07-25T01:11:03.314",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668380,1753405863326,"fUST",-460.0,0.00019213,2,"2025-07-25T01:11:03.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668381,1753405863336,"fUST",-460.0,0.00019213,2,"2025-07-25T01:11:03.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668382,1753405863346,"fUST",-8109.86,0.00019213,2,"2025-07-25T01:11:03.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668383,1753405863356,"fUST",-4205.78,0.00019213,2,"2025-07-25T01:11:03.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668384,1753405863366,"fUST",-460.0,0.00019213,2,"2025-07-25T01:11:03.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668385,1753405863376,"fUST",-828.63,0.00019213,2,"2025-07-25T01:11:03.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668386,1753405863386,"fUST",-460.0,0.00019213,2,"2025-07-25T01:11:03.386",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668387,1753405863395,"fUST",-1045.24,0.00019213,2,"2025-07-25T01:11:03.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668388,1753405863406,"fUST",-460.0,0.00019213,2,"2025-07-25T01:11:03.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668389,1753405863415,"fUST",-876.12,0.00019213,2,"2025-07-25T01:11:03.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668390,1753405863425,"fUST",-3080.87,0.00019213,2,"2025-07-25T01:11:03.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668391,1753405863435,"fUST",-630.25,0.00019213,2,"2025-07-25T01:11:03.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668392,1753405863445,"fUST",-460.0,0.00019213,2,"2025-07-25T01:11:03.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668393,1753405863455,"fUST",-2623.82,0.00019213,2,"2025-07-25T01:11:03.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668394,1753405863465,"fUST",-1224.91,0.00019213,2,"2025-07-25T01:11:03.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668395,1753405863475,"fUST",-729.01,0.00019213,2,"2025-07-25T01:11:03.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668396,1753405863485,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668397,1753405863495,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668398,1753405863505,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668399,1753405863515,"fUST",-292.8985634,0.00019215,2,"2025-07-25T01:11:03.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668400,1753405863525,"fUST",-829.26,0.00019215,2,"2025-07-25T01:11:03.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668401,1753405863535,"fUST",-641.73,0.00019215,2,"2025-07-25T01:11:03.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668402,1753405863544,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668403,1753405863554,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668404,1753405863563,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668405,1753405863575,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.575",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668406,1753405863585,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668407,1753405863595,"fUST",-797.44,0.00019215,2,"2025-07-25T01:11:03.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668408,1753405863604,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668409,1753405863613,"fUST",-1009.95,0.00019215,2,"2025-07-25T01:11:03.613",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668410,1753405863623,"fUST",-1461.37,0.00019215,2,"2025-07-25T01:11:03.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668411,1753405863632,"fUST",-873.27,0.00019215,2,"2025-07-25T01:11:03.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668412,1753405863642,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668413,1753405863651,"fUST",-720.64,0.00019215,2,"2025-07-25T01:11:03.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668414,1753405863661,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668415,1753405863670,"fUST",-478.9,0.00019215,2,"2025-07-25T01:11:03.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668416,1753405863680,"fUST",-2863.12,0.00019215,2,"2025-07-25T01:11:03.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668417,1753405863689,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668418,1753405863699,"fUST",-570.91,0.00019215,2,"2025-07-25T01:11:03.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668419,1753405863709,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668420,1753405863719,"fUST",-1139.2,0.00019215,2,"2025-07-25T01:11:03.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668421,1753405863729,"fUST",-576.02,0.00019215,2,"2025-07-25T01:11:03.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668422,1753405863739,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668423,1753405863749,"fUST",-831.56,0.00019215,2,"2025-07-25T01:11:03.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668424,1753405863758,"fUST",-1082.99,0.00019215,2,"2025-07-25T01:11:03.758",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668425,1753405863768,"fUST",-1185.33,0.00019215,2,"2025-07-25T01:11:03.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668426,1753405863777,"fUST",-1580.14,0.00019215,2,"2025-07-25T01:11:03.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668427,1753405863787,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668428,1753405863796,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668429,1753405863805,"fUST",-842.02,0.00019215,2,"2025-07-25T01:11:03.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668430,1753405863815,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668431,1753405863826,"fUST",-630.13,0.00019215,2,"2025-07-25T01:11:03.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668432,1753405863836,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668433,1753405863846,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.846",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668434,1753405863856,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668435,1753405863866,"fUST",-460.0,0.00019215,2,"2025-07-25T01:11:03.866",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668436,1753405863875,"fUST",-825.34,0.00019215,2,"2025-07-25T01:11:03.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668437,1753405863885,"fUST",-1609.8,0.00019215,2,"2025-07-25T01:11:03.885",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668438,1753405863894,"fUST",-851.14,0.00019236,2,"2025-07-25T01:11:03.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668439,1753405863904,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.904",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668440,1753405863914,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668441,1753405863924,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.924",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668442,1753405863934,"fUST",-500.0,0.00019236,2,"2025-07-25T01:11:03.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668443,1753405863944,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668444,1753405863954,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668445,1753405863964,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668446,1753405863974,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668447,1753405863983,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668448,1753405863993,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:03.993",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668449,1753405864005,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:04.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668450,1753405864015,"fUST",-1129.03,0.00019236,2,"2025-07-25T01:11:04.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668451,1753405864025,"fUST",-460.0,0.00019236,2,"2025-07-25T01:11:04.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668452,1753405864034,"fUST",-1000.0,0.00019238,2,"2025-07-25T01:11:04.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668453,1753405864043,"fUST",-500.0,0.00019238,2,"2025-07-25T01:11:04.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668454,1753405864053,"fUST",-1000.0,0.00019238,2,"2025-07-25T01:11:04.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668455,1753405864067,"fUST",-350.99718503,0.00019238,2,"2025-07-25T01:11:04.067",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668456,1753405864088,"fUST",-1000.0,0.00019238,2,"2025-07-25T01:11:04.088",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668457,1753405864101,"fUST",-1000.0,0.00019238,2,"2025-07-25T01:11:04.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668458,1753405864115,"fUST",-1000.00000001,0.00019239,2,"2025-07-25T01:11:04.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668459,1753405864126,"fUST",-1000.0,0.00019251,2,"2025-07-25T01:11:04.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668460,1753405864136,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:04.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668461,1753405864147,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:04.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668462,1753405864158,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:04.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668463,1753405864170,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:04.170",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668464,1753405864183,"fUST",-662.33,0.00019258,2,"2025-07-25T01:11:04.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668465,1753405864194,"fUST",-634.74,0.00019258,2,"2025-07-25T01:11:04.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668466,1753405864203,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:04.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668467,1753405864219,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:04.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668468,1753405864231,"fUST",-1638.24,0.00019258,2,"2025-07-25T01:11:04.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668469,1753405864242,"fUST",-1280.01,0.00019258,2,"2025-07-25T01:11:04.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668470,1753405864252,"fUST",-545.16,0.00019258,2,"2025-07-25T01:11:04.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668471,1753405864264,"fUST",-516.35,0.00019258,2,"2025-07-25T01:11:04.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668472,1753405864274,"fUST",-632.2,0.00019258,2,"2025-07-25T01:11:04.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668473,1753405864283,"fUST",-1029.2,0.00019258,2,"2025-07-25T01:11:04.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668474,1753405864293,"fUST",-6996.8,0.00019258,2,"2025-07-25T01:11:04.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668475,1753405864303,"fUST",-2763.92,0.00019258,2,"2025-07-25T01:11:04.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668476,1753405864313,"fUST",-155.0,0.00019265,2,"2025-07-25T01:11:04.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668477,1753405864326,"fUST",-500.0,0.00019273,2,"2025-07-25T01:11:04.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668478,1753405864336,"fUST",-500.50266249,0.00019273,2,"2025-07-25T01:11:04.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668479,1753405864346,"fUST",-500.0,0.00019273,2,"2025-07-25T01:11:04.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668480,1753405864357,"fUST",-223.0315306,0.00019276,2,"2025-07-25T01:11:04.357",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668481,1753405864366,"fUST",-160.0,0.00019276,2,"2025-07-25T01:11:04.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668482,1753405864376,"fUST",-4359.35292185,0.00019279,2,"2025-07-25T01:11:04.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668483,1753405864385,"fUST",-200.0,0.00019299,2,"2025-07-25T01:11:04.385",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668484,1753405864395,"fUST",-2156.6627504,0.000193,2,"2025-07-25T01:11:04.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668485,1753405864406,"fUST",-1166278.99388258,0.000193,2,"2025-07-25T01:11:04.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668486,1753405864416,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668487,1753405864426,"fUST",-187.479922,0.000193,2,"2025-07-25T01:11:04.426",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668488,1753405864436,"fUST",-187.479922,0.000193,2,"2025-07-25T01:11:04.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668489,1753405864446,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668490,1753405864455,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668491,1753405864465,"fUST",-266.303106,0.000193,2,"2025-07-25T01:11:04.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668492,1753405864475,"fUST",-159.672205,0.000193,2,"2025-07-25T01:11:04.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668493,1753405864484,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668494,1753405864498,"fUST",-252.225551,0.000193,2,"2025-07-25T01:11:04.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668495,1753405864517,"fUST",-232.905966,0.000193,2,"2025-07-25T01:11:04.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668496,1753405864527,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668497,1753405864537,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668498,1753405864547,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668499,1753405864557,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668500,1753405864567,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668501,1753405864578,"fUST",-3334.85985155,0.000193,2,"2025-07-25T01:11:04.578",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668502,1753405864588,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668503,1753405864597,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.597",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668504,1753405864607,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668505,1753405864616,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668506,1753405864626,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668507,1753405864635,"fUST",-214.9,0.000193,2,"2025-07-25T01:11:04.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668508,1753405864645,"fUST",-214.9,0.000193,2,"2025-07-25T01:11:04.645",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668509,1753405864655,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668510,1753405864665,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668511,1753405864674,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668512,1753405864685,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.685",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668513,1753405864694,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668514,1753405864705,"fUST",-206.1693,0.000193,2,"2025-07-25T01:11:04.705",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668515,1753405864715,"fUST",-337.648918,0.000193,2,"2025-07-25T01:11:04.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668516,1753405864724,"fUST",-206.1693,0.000193,2,"2025-07-25T01:11:04.724",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668517,1753405864734,"fUST",-337.648918,0.000193,2,"2025-07-25T01:11:04.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668518,1753405864744,"fUST",-170.561542,0.000193,2,"2025-07-25T01:11:04.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668519,1753405864754,"fUST",-170.561542,0.000193,2,"2025-07-25T01:11:04.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668520,1753405864764,"fUST",-362.441595,0.000193,2,"2025-07-25T01:11:04.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668521,1753405864773,"fUST",-646.526861,0.000193,2,"2025-07-25T01:11:04.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668522,1753405864783,"fUST",-362.441595,0.000193,2,"2025-07-25T01:11:04.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668523,1753405864793,"fUST",-646.526861,0.000193,2,"2025-07-25T01:11:04.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668524,1753405864803,"fUST",-217.502981,0.000193,2,"2025-07-25T01:11:04.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668525,1753405864813,"fUST",-217.502981,0.000193,2,"2025-07-25T01:11:04.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668526,1753405864824,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668527,1753405864834,"fUST",-542.679909,0.000193,2,"2025-07-25T01:11:04.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668528,1753405864843,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668529,1753405864853,"fUST",-542.679909,0.000193,2,"2025-07-25T01:11:04.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668530,1753405864863,"fUST",-186.193279,0.000193,2,"2025-07-25T01:11:04.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668531,1753405864872,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668532,1753405864881,"fUST",-186.193279,0.000193,2,"2025-07-25T01:11:04.881",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668533,1753405864891,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668534,1753405864901,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668535,1753405864910,"fUST",-151.0,0.000193,2,"2025-07-25T01:11:04.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668536,1753405864920,"fUST",-422.0,0.00019311,2,"2025-07-25T01:11:04.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668537,1753405864930,"fUST",-2000.0,0.00019316,2,"2025-07-25T01:11:04.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668538,1753405864939,"fUST",-2000.0,0.00019316,2,"2025-07-25T01:11:04.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668539,1753405864949,"fUST",-2000.0,0.00019316,2,"2025-07-25T01:11:04.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668540,1753405864959,"fUST",-2000.0,0.00019316,2,"2025-07-25T01:11:04.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668541,1753405864968,"fUST",-151.0,0.00019329,2,"2025-07-25T01:11:04.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668542,1753405864977,"fUST",-100000.0,0.00019329,2,"2025-07-25T01:11:04.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668543,1753405864987,"fUST",-460.0,0.00019337,2,"2025-07-25T01:11:04.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668544,1753405864996,"fUST",-460.0,0.00019337,2,"2025-07-25T01:11:04.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668545,1753405865006,"fUST",-460.0,0.00019337,2,"2025-07-25T01:11:05.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668546,1753405865015,"fUST",-470.3,0.00019337,2,"2025-07-25T01:11:05.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668547,1753405865025,"fUST",-842.02,0.00019356,2,"2025-07-25T01:11:05.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668548,1753405865035,"fUST",-797.25,0.00019356,2,"2025-07-25T01:11:05.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668549,1753405865044,"fUST",-1339.86,0.00019356,2,"2025-07-25T01:11:05.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668550,1753405865054,"fUST",-1455.26,0.00019356,2,"2025-07-25T01:11:05.054",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668551,1753405865064,"fUST",-646.53,0.00019356,2,"2025-07-25T01:11:05.064",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668552,1753405865078,"fUST",-689.47,0.00019356,2,"2025-07-25T01:11:05.078",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668553,1753405865087,"fUST",-1116.98,0.00019356,2,"2025-07-25T01:11:05.087",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668554,1753405865097,"fUST",-2881.55,0.00019356,2,"2025-07-25T01:11:05.097",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668555,1753405865107,"fUST",-4319.45,0.00019356,2,"2025-07-25T01:11:05.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668556,1753405865117,"fUST",-460.0,0.00019356,2,"2025-07-25T01:11:05.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668557,1753405865127,"fUST",-4169.87,0.00019356,2,"2025-07-25T01:11:05.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668558,1753405865136,"fUST",-460.0,0.00019356,2,"2025-07-25T01:11:05.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668559,1753405865146,"fUST",-2789.02,0.00019356,2,"2025-07-25T01:11:05.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668560,1753405865157,"fUST",-1289.13,0.00019356,2,"2025-07-25T01:11:05.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668561,1753405865167,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668562,1753405865177,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668563,1753405865186,"fUST",-215.04589078,0.00019358,2,"2025-07-25T01:11:05.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668564,1753405865196,"fUST",-806.93,0.00019358,2,"2025-07-25T01:11:05.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668565,1753405865206,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668566,1753405865215,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668567,1753405865225,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.225",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668568,1753405865234,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668569,1753405865245,"fUST",-552.15,0.00019358,2,"2025-07-25T01:11:05.245",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668570,1753405865254,"fUST",-676.46,0.00019358,2,"2025-07-25T01:11:05.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668571,1753405865264,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668572,1753405865274,"fUST",-904.33,0.00019358,2,"2025-07-25T01:11:05.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668573,1753405865283,"fUST",-1156.4,0.00019358,2,"2025-07-25T01:11:05.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668574,1753405865293,"fUST",-500.81,0.00019358,2,"2025-07-25T01:11:05.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668575,1753405865303,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668576,1753405865313,"fUST",-680.32,0.00019358,2,"2025-07-25T01:11:05.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668577,1753405865323,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668578,1753405865332,"fUST",-1029.72,0.00019358,2,"2025-07-25T01:11:05.332",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668579,1753405865342,"fUST",-723.77,0.00019358,2,"2025-07-25T01:11:05.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668580,1753405865352,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668581,1753405865361,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668582,1753405865371,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668583,1753405865381,"fUST",-770.55,0.00019358,2,"2025-07-25T01:11:05.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668584,1753405865391,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668585,1753405865400,"fUST",-466.04290391,0.00019358,2,"2025-07-25T01:11:05.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668586,1753405865410,"fUST",-1464.77,0.00019358,2,"2025-07-25T01:11:05.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668587,1753405865420,"fUST",-467.08440281,0.00019358,2,"2025-07-25T01:11:05.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668588,1753405865429,"fUST",-1451.71,0.00019358,2,"2025-07-25T01:11:05.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668589,1753405865439,"fUST",-487.03756914,0.00019358,2,"2025-07-25T01:11:05.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668590,1753405865448,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668591,1753405865458,"fUST",-600.06,0.00019358,2,"2025-07-25T01:11:05.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668592,1753405865467,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668593,1753405865477,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668594,1753405865487,"fUST",-649.29,0.00019358,2,"2025-07-25T01:11:05.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668595,1753405865496,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668596,1753405865506,"fUST",-460.0,0.00019358,2,"2025-07-25T01:11:05.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668597,1753405865516,"fUST",-632.98,0.00019358,2,"2025-07-25T01:11:05.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668598,1753405865526,"fUST",-700.52,0.00019358,2,"2025-07-25T01:11:05.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668599,1753405865536,"fUST",-570.48,0.00019358,2,"2025-07-25T01:11:05.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668600,1753405865546,"fUST",-1352.89,0.00019358,2,"2025-07-25T01:11:05.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668601,1753405865555,"fUST",-1205.96,0.00019358,2,"2025-07-25T01:11:05.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668602,1753405865567,"fUST",-696.97,0.00019358,2,"2025-07-25T01:11:05.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668603,1753405865579,"fUST",-542.27,0.00019358,2,"2025-07-25T01:11:05.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668604,1753405865590,"fUST",-625.29,0.00019358,2,"2025-07-25T01:11:05.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668605,1753405865600,"fUST",-460.0,0.00019359,2,"2025-07-25T01:11:05.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668606,1753405865609,"fUST",-460.0,0.00019359,2,"2025-07-25T01:11:05.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668607,1753405865620,"fUST",-460.0,0.00019359,2,"2025-07-25T01:11:05.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668608,1753405865630,"fUST",-2698.01,0.00019359,2,"2025-07-25T01:11:05.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668609,1753405865640,"fUST",-550.66,0.00019359,2,"2025-07-25T01:11:05.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668610,1753405865650,"fUST",-1284.55,0.00019359,2,"2025-07-25T01:11:05.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668611,1753405865659,"fUST",-5026.12,0.00019359,2,"2025-07-25T01:11:05.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668612,1753405865669,"fUST",-3778.26,0.00019359,2,"2025-07-25T01:11:05.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668613,1753405865679,"fUST",-516.32,0.00019359,2,"2025-07-25T01:11:05.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668614,1753405865801,"fUST",-427.06258271,0.0001936,2,"2025-07-25T01:11:05.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668615,1753405865811,"fUST",-596.57989314,0.0001936,2,"2025-07-25T01:11:05.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668616,1753405865820,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668617,1753405865831,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668618,1753405865841,"fUST",-445.93920205,0.0001936,2,"2025-07-25T01:11:05.841",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668619,1753405865851,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668620,1753405865860,"fUST",-614.02,0.0001936,2,"2025-07-25T01:11:05.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668621,1753405865870,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668622,1753405865889,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668623,1753405865910,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668624,1753405865920,"fUST",-878.92,0.0001936,2,"2025-07-25T01:11:05.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668625,1753405865930,"fUST",-843.8,0.0001936,2,"2025-07-25T01:11:05.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668626,1753405865939,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:05.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668627,1753405865949,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:05.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668628,1753405865959,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:05.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668629,1753405865968,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:05.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668630,1753405865977,"fUST",-485.64,0.00019366,2,"2025-07-25T01:11:05.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668631,1753405865986,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:05.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668632,1753405865996,"fUST",-1979.39,0.00019366,2,"2025-07-25T01:11:05.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668633,1753405866005,"fUST",-631.28,0.00019366,2,"2025-07-25T01:11:06.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668634,1753405866015,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668635,1753405866024,"fUST",-942.95,0.00019366,2,"2025-07-25T01:11:06.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668636,1753405866034,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668637,1753405866044,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668638,1753405866055,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668639,1753405866069,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668640,1753405866081,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668641,1753405866090,"fUST",-497.3,0.00019366,2,"2025-07-25T01:11:06.090",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668642,1753405866100,"fUST",-1681.11,0.00019366,2,"2025-07-25T01:11:06.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668643,1753405866111,"fUST",-675.8,0.00019366,2,"2025-07-25T01:11:06.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668644,1753405866120,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668645,1753405866130,"fUST",-756.57,0.00019366,2,"2025-07-25T01:11:06.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668646,1753405866140,"fUST",-821.38,0.00019366,2,"2025-07-25T01:11:06.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668647,1753405866149,"fUST",-526.09,0.00019366,2,"2025-07-25T01:11:06.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668648,1753405866161,"fUST",-759.71,0.00019366,2,"2025-07-25T01:11:06.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668649,1753405866172,"fUST",-524.24,0.00019366,2,"2025-07-25T01:11:06.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668650,1753405866183,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668651,1753405866193,"fUST",-460.0,0.00019366,2,"2025-07-25T01:11:06.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668652,1753405866202,"fUST",-174.67482996,0.00019366,2,"2025-07-25T01:11:06.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668653,1753405866211,"fUST",-738.71,0.00019366,2,"2025-07-25T01:11:06.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668654,1753405866221,"fUST",-151.0,0.00019367,2,"2025-07-25T01:11:06.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668655,1753405866230,"fUST",-1149.0,0.00019367,2,"2025-07-25T01:11:06.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668656,1753405866240,"fUST",-151.0,0.00019367,2,"2025-07-25T01:11:06.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668657,1753405866250,"fUST",-151.0,0.00019367,2,"2025-07-25T01:11:06.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668658,1753405866260,"fUST",-151.0,0.00019367,2,"2025-07-25T01:11:06.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668659,1753405866269,"fUST",-173.7533436,0.00019367,2,"2025-07-25T01:11:06.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668660,1753405866279,"fUST",-151.0,0.00019367,2,"2025-07-25T01:11:06.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668661,1753405866289,"fUST",-1079.0,0.00019367,2,"2025-07-25T01:11:06.289",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668662,1753405866299,"fUST",-151.0,0.00019367,2,"2025-07-25T01:11:06.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668663,1753405866309,"fUST",-500.0,0.00019367,2,"2025-07-25T01:11:06.309",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668664,1753405866319,"fUST",-452.82821464,0.00019367,2,"2025-07-25T01:11:06.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668665,1753405866331,"fUST",-500.0,0.00019367,2,"2025-07-25T01:11:06.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668666,1753405866341,"fUST",-793.28,0.00019367,2,"2025-07-25T01:11:06.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668667,1753405866350,"fUST",-760.23,0.00019367,2,"2025-07-25T01:11:06.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668668,1753405866360,"fUST",-177.20076303,0.00019367,2,"2025-07-25T01:11:06.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668669,1753405866370,"fUST",-1500.0,0.00019368,2,"2025-07-25T01:11:06.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668670,1753405866380,"fUST",-500.0,0.00019368,2,"2025-07-25T01:11:06.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668671,1753405866389,"fUST",-1500.0,0.00019368,2,"2025-07-25T01:11:06.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668672,1753405866398,"fUST",-1136.22517921,0.00019368,2,"2025-07-25T01:11:06.398",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668673,1753405866408,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.408",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668674,1753405866419,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668675,1753405866428,"fUST",-546.94,0.00019369,2,"2025-07-25T01:11:06.428",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668676,1753405866437,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668677,1753405866446,"fUST",-548.26,0.00019369,2,"2025-07-25T01:11:06.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668678,1753405866456,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668679,1753405866465,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668680,1753405866474,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.474",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668681,1753405866484,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668682,1753405866493,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.493",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668683,1753405866501,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668684,1753405866511,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668685,1753405866520,"fUST",-932.05,0.00019369,2,"2025-07-25T01:11:06.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668686,1753405866529,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668687,1753405866538,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668688,1753405866548,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668689,1753405866557,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668690,1753405866566,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668691,1753405866581,"fUST",-698.6,0.00019369,2,"2025-07-25T01:11:06.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668692,1753405866590,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668693,1753405866600,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668694,1753405866609,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668695,1753405866619,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668696,1753405866629,"fUST",-460.0,0.00019369,2,"2025-07-25T01:11:06.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668697,1753405866638,"fUST",-210.47379534,0.00019369,2,"2025-07-25T01:11:06.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668698,1753405866647,"fUST",-993.5,0.00019369,2,"2025-07-25T01:11:06.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668699,1753405866656,"fUST",-509.52806293,0.00019369,2,"2025-07-25T01:11:06.656",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668700,1753405866666,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668701,1753405866676,"fUST",-183.29432342,0.00019373,2,"2025-07-25T01:11:06.676",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668702,1753405866685,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.685",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668703,1753405866695,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668704,1753405866704,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668705,1753405866714,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668706,1753405866724,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.724",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668707,1753405866734,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668708,1753405866743,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.743",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668709,1753405866753,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668710,1753405866762,"fUST",-500.0,0.00019373,2,"2025-07-25T01:11:06.762",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668711,1753405866776,"fUST",-4359.35292185,0.00019417,2,"2025-07-25T01:11:06.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668712,1753405866786,"fUST",-186.0,0.00019431,2,"2025-07-25T01:11:06.786",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668713,1753405866795,"fUST",-422.0,0.00019432,2,"2025-07-25T01:11:06.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668714,1753405866805,"fUST",-186.0,0.00019483,2,"2025-07-25T01:11:06.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668715,1753405866814,"fUST",-839.14,0.00019485,2,"2025-07-25T01:11:06.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668716,1753405866826,"fUST",-460.0,0.00019485,2,"2025-07-25T01:11:06.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668717,1753405866836,"fUST",-891.45,0.00019485,2,"2025-07-25T01:11:06.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668718,1753405866845,"fUST",-3004.04,0.00019485,2,"2025-07-25T01:11:06.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668719,1753405866854,"fUST",-808.95,0.00019485,2,"2025-07-25T01:11:06.854",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668720,1753405866864,"fUST",-664.13,0.00019487,2,"2025-07-25T01:11:06.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668721,1753405866873,"fUST",-460.0,0.00019487,2,"2025-07-25T01:11:06.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668722,1753405866883,"fUST",-460.0,0.00019487,2,"2025-07-25T01:11:06.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668723,1753405866892,"fUST",-8109.86,0.00019487,2,"2025-07-25T01:11:06.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668724,1753405866902,"fUST",-4205.78,0.00019487,2,"2025-07-25T01:11:06.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668725,1753405866911,"fUST",-460.0,0.00019487,2,"2025-07-25T01:11:06.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668726,1753405866921,"fUST",-828.63,0.00019487,2,"2025-07-25T01:11:06.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668727,1753405866931,"fUST",-460.0,0.00019487,2,"2025-07-25T01:11:06.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668728,1753405866940,"fUST",-1045.24,0.00019487,2,"2025-07-25T01:11:06.940",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668729,1753405866949,"fUST",-460.0,0.00019487,2,"2025-07-25T01:11:06.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668730,1753405866959,"fUST",-876.12,0.00019487,2,"2025-07-25T01:11:06.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668731,1753405866968,"fUST",-3080.87,0.00019487,2,"2025-07-25T01:11:06.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668732,1753405866977,"fUST",-630.25,0.00019487,2,"2025-07-25T01:11:06.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668733,1753405866986,"fUST",-460.0,0.00019487,2,"2025-07-25T01:11:06.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668734,1753405866996,"fUST",-2623.82,0.00019487,2,"2025-07-25T01:11:06.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668735,1753405867005,"fUST",-1224.91,0.00019487,2,"2025-07-25T01:11:07.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668736,1753405867015,"fUST",-729.01,0.00019487,2,"2025-07-25T01:11:07.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668737,1753405867024,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668738,1753405867033,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668739,1753405867043,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668740,1753405867052,"fUST",-829.26,0.00019489,2,"2025-07-25T01:11:07.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668741,1753405867062,"fUST",-641.73,0.00019489,2,"2025-07-25T01:11:07.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668742,1753405867079,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668743,1753405867089,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668744,1753405867099,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668745,1753405867109,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668746,1753405867118,"fUST",-374.98303447,0.00019489,2,"2025-07-25T01:11:07.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668747,1753405867128,"fUST",-797.44,0.00019489,2,"2025-07-25T01:11:07.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668748,1753405867137,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668749,1753405867149,"fUST",-1009.95,0.00019489,2,"2025-07-25T01:11:07.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668750,1753405867158,"fUST",-1461.37,0.00019489,2,"2025-07-25T01:11:07.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668751,1753405867169,"fUST",-873.27,0.00019489,2,"2025-07-25T01:11:07.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668752,1753405867179,"fUST",-320.21407112,0.00019489,2,"2025-07-25T01:11:07.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668753,1753405867188,"fUST",-720.64,0.00019489,2,"2025-07-25T01:11:07.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668754,1753405867198,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668755,1753405867208,"fUST",-478.9,0.00019489,2,"2025-07-25T01:11:07.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668756,1753405867217,"fUST",-2863.12,0.00019489,2,"2025-07-25T01:11:07.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668757,1753405867227,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668758,1753405867237,"fUST",-570.91,0.00019489,2,"2025-07-25T01:11:07.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668759,1753405867247,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668760,1753405867256,"fUST",-1139.2,0.00019489,2,"2025-07-25T01:11:07.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668761,1753405867266,"fUST",-576.02,0.00019489,2,"2025-07-25T01:11:07.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668762,1753405867275,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668763,1753405867285,"fUST",-831.56,0.00019489,2,"2025-07-25T01:11:07.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668764,1753405867295,"fUST",-1082.99,0.00019489,2,"2025-07-25T01:11:07.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668765,1753405867305,"fUST",-1185.33,0.00019489,2,"2025-07-25T01:11:07.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668766,1753405867315,"fUST",-1580.14,0.00019489,2,"2025-07-25T01:11:07.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668767,1753405867325,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.325",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668768,1753405867335,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668769,1753405867344,"fUST",-842.02,0.00019489,2,"2025-07-25T01:11:07.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668770,1753405867354,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668771,1753405867363,"fUST",-630.13,0.00019489,2,"2025-07-25T01:11:07.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668772,1753405867373,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668773,1753405867383,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668774,1753405867394,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668775,1753405867403,"fUST",-460.0,0.00019489,2,"2025-07-25T01:11:07.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668776,1753405867413,"fUST",-825.34,0.00019489,2,"2025-07-25T01:11:07.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668777,1753405867422,"fUST",-1609.8,0.00019489,2,"2025-07-25T01:11:07.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668778,1753405867432,"fUST",-851.14,0.0001951,2,"2025-07-25T01:11:07.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668779,1753405867442,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668780,1753405867452,"fUST",-464.16800289,0.0001951,2,"2025-07-25T01:11:07.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668781,1753405867461,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668782,1753405867471,"fUST",-500.0,0.0001951,2,"2025-07-25T01:11:07.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668783,1753405867481,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668784,1753405867491,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668785,1753405867501,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668786,1753405867510,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668787,1753405867520,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668788,1753405867530,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.530",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668789,1753405867539,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668790,1753405867548,"fUST",-1129.03,0.0001951,2,"2025-07-25T01:11:07.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668791,1753405867558,"fUST",-460.0,0.0001951,2,"2025-07-25T01:11:07.558",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668792,1753405867567,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:07.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668793,1753405867581,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:07.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668794,1753405867590,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:07.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668795,1753405867600,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:07.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668796,1753405867610,"fUST",-634.74,0.00019532,2,"2025-07-25T01:11:07.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668797,1753405867619,"fUST",-662.33,0.00019532,2,"2025-07-25T01:11:07.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668798,1753405867629,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:07.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668799,1753405867638,"fUST",-151.0,0.00019532,2,"2025-07-25T01:11:07.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668800,1753405867648,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:07.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668801,1753405867657,"fUST",-542.679909,0.00019532,2,"2025-07-25T01:11:07.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668802,1753405867667,"fUST",-542.679909,0.00019532,2,"2025-07-25T01:11:07.667",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668803,1753405867677,"fUST",-1638.24,0.00019532,2,"2025-07-25T01:11:07.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668804,1753405867687,"fUST",-1280.01,0.00019532,2,"2025-07-25T01:11:07.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668805,1753405867697,"fUST",-186.193279,0.00019532,2,"2025-07-25T01:11:07.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668806,1753405867707,"fUST",-151.0,0.00019532,2,"2025-07-25T01:11:07.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668807,1753405867717,"fUST",-186.193279,0.00019532,2,"2025-07-25T01:11:07.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668808,1753405867726,"fUST",-545.16,0.00019532,2,"2025-07-25T01:11:07.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668809,1753405867736,"fUST",-516.35,0.00019532,2,"2025-07-25T01:11:07.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668810,1753405867746,"fUST",-632.2,0.00019532,2,"2025-07-25T01:11:07.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668811,1753405867755,"fUST",-1029.2,0.00019532,2,"2025-07-25T01:11:07.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668812,1753405867765,"fUST",-6996.8,0.00019532,2,"2025-07-25T01:11:07.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668813,1753405867774,"fUST",-151.0,0.00019532,2,"2025-07-25T01:11:07.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668814,1753405867784,"fUST",-151.0,0.00019532,2,"2025-07-25T01:11:07.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668815,1753405867793,"fUST",-2763.92,0.00019532,2,"2025-07-25T01:11:07.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668816,1753405867803,"fUST",-187.479922,0.00019537,2,"2025-07-25T01:11:07.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668817,1753405867813,"fUST",-187.479922,0.00019537,2,"2025-07-25T01:11:07.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668818,1753405867825,"fUST",-151.0,0.00019555,2,"2025-07-25T01:11:07.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668819,1753405867835,"fUST",-4359.35292185,0.00019555,2,"2025-07-25T01:11:07.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668820,1753405867844,"fUST",-168.0,0.0001956,2,"2025-07-25T01:11:07.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668821,1753405867854,"fUST",-295.215646,0.00019603,2,"2025-07-25T01:11:07.854",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668822,1753405867863,"fUST",-151.0,0.00019603,2,"2025-07-25T01:11:07.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668823,1753405867873,"fUST",-151.0,0.00019603,2,"2025-07-25T01:11:07.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668824,1753405867882,"fUST",-151.0,0.00019603,2,"2025-07-25T01:11:07.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668825,1753405867892,"fUST",-206.1693,0.00019603,2,"2025-07-25T01:11:07.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668826,1753405867901,"fUST",-337.648918,0.00019603,2,"2025-07-25T01:11:07.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668827,1753405867911,"fUST",-206.1693,0.00019603,2,"2025-07-25T01:11:07.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668828,1753405867921,"fUST",-337.648918,0.00019603,2,"2025-07-25T01:11:07.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668829,1753405867931,"fUST",-362.441595,0.00019603,2,"2025-07-25T01:11:07.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668830,1753405867940,"fUST",-646.526861,0.00019603,2,"2025-07-25T01:11:07.940",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668831,1753405867949,"fUST",-646.526861,0.00019603,2,"2025-07-25T01:11:07.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668832,1753405867959,"fUST",-362.441595,0.00019603,2,"2025-07-25T01:11:07.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668833,1753405867968,"fUST",-217.502981,0.00019603,2,"2025-07-25T01:11:07.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668834,1753405868085,"fUST",-217.502981,0.00019603,2,"2025-07-25T01:11:08.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668835,1753405868095,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668836,1753405868105,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668837,1753405868115,"fUST",-159.672205,0.00019608,2,"2025-07-25T01:11:08.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668838,1753405868125,"fUST",-232.905966,0.00019608,2,"2025-07-25T01:11:08.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668839,1753405868134,"fUST",-232.905966,0.00019608,2,"2025-07-25T01:11:08.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668840,1753405868144,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668841,1753405868155,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668842,1753405868165,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668843,1753405868175,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668844,1753405868184,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668845,1753405868194,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668846,1753405868203,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668847,1753405868213,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668848,1753405868223,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668849,1753405868234,"fUST",-214.9,0.00019608,2,"2025-07-25T01:11:08.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668850,1753405868243,"fUST",-214.9,0.00019608,2,"2025-07-25T01:11:08.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668851,1753405868253,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668852,1753405868263,"fUST",-151.0,0.00019608,2,"2025-07-25T01:11:08.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668853,1753405868272,"fUST",-170.561542,0.00019608,2,"2025-07-25T01:11:08.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668854,1753405868282,"fUST",-170.561542,0.00019608,2,"2025-07-25T01:11:08.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668855,1753405868292,"fUST",-460.0,0.00019611,2,"2025-07-25T01:11:08.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668856,1753405868302,"fUST",-460.0,0.00019611,2,"2025-07-25T01:11:08.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668857,1753405868311,"fUST",-460.0,0.00019611,2,"2025-07-25T01:11:08.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668858,1753405868321,"fUST",-470.3,0.00019611,2,"2025-07-25T01:11:08.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668859,1753405868331,"fUST",-2000.0,0.00019616,2,"2025-07-25T01:11:08.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668860,1753405868342,"fUST",-186.0,0.00019626,2,"2025-07-25T01:11:08.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668861,1753405868351,"fUST",-842.02,0.0001963,2,"2025-07-25T01:11:08.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668862,1753405868362,"fUST",-797.25,0.0001963,2,"2025-07-25T01:11:08.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668863,1753405868372,"fUST",-1339.86,0.0001963,2,"2025-07-25T01:11:08.372",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668864,1753405868381,"fUST",-1455.26,0.0001963,2,"2025-07-25T01:11:08.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668865,1753405868391,"fUST",-646.53,0.0001963,2,"2025-07-25T01:11:08.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668866,1753405868401,"fUST",-689.47,0.0001963,2,"2025-07-25T01:11:08.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668867,1753405868410,"fUST",-1116.98,0.0001963,2,"2025-07-25T01:11:08.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668868,1753405868420,"fUST",-2881.55,0.0001963,2,"2025-07-25T01:11:08.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668869,1753405868430,"fUST",-4319.45,0.0001963,2,"2025-07-25T01:11:08.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668870,1753405868439,"fUST",-460.0,0.0001963,2,"2025-07-25T01:11:08.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668871,1753405868449,"fUST",-4169.87,0.0001963,2,"2025-07-25T01:11:08.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668872,1753405868459,"fUST",-460.0,0.0001963,2,"2025-07-25T01:11:08.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668873,1753405868468,"fUST",-2789.02,0.0001963,2,"2025-07-25T01:11:08.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668874,1753405868477,"fUST",-1289.13,0.0001963,2,"2025-07-25T01:11:08.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668875,1753405868487,"fUST",-471.32902609,0.00019632,2,"2025-07-25T01:11:08.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668876,1753405868497,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668877,1753405868506,"fUST",-806.93,0.00019632,2,"2025-07-25T01:11:08.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668878,1753405868515,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668879,1753405868525,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668880,1753405868534,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668881,1753405868544,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668882,1753405868554,"fUST",-552.15,0.00019632,2,"2025-07-25T01:11:08.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668883,1753405868563,"fUST",-676.46,0.00019632,2,"2025-07-25T01:11:08.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668884,1753405868573,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668885,1753405868583,"fUST",-904.33,0.00019632,2,"2025-07-25T01:11:08.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668886,1753405868593,"fUST",-1156.4,0.00019632,2,"2025-07-25T01:11:08.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668887,1753405868602,"fUST",-500.81,0.00019632,2,"2025-07-25T01:11:08.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668888,1753405868612,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668889,1753405868622,"fUST",-680.32,0.00019632,2,"2025-07-25T01:11:08.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668890,1753405868631,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668891,1753405868641,"fUST",-1029.72,0.00019632,2,"2025-07-25T01:11:08.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668892,1753405868650,"fUST",-723.77,0.00019632,2,"2025-07-25T01:11:08.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668893,1753405868660,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668894,1753405868670,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668895,1753405868680,"fUST",-770.55,0.00019632,2,"2025-07-25T01:11:08.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668896,1753405868690,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668897,1753405868700,"fUST",-1464.77,0.00019632,2,"2025-07-25T01:11:08.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668898,1753405868709,"fUST",-1451.71,0.00019632,2,"2025-07-25T01:11:08.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668899,1753405868720,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668900,1753405868729,"fUST",-600.06,0.00019632,2,"2025-07-25T01:11:08.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668901,1753405868738,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668902,1753405868748,"fUST",-649.29,0.00019632,2,"2025-07-25T01:11:08.748",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668903,1753405868758,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.758",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668904,1753405868767,"fUST",-460.0,0.00019632,2,"2025-07-25T01:11:08.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668905,1753405868777,"fUST",-632.98,0.00019632,2,"2025-07-25T01:11:08.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668906,1753405868786,"fUST",-700.52,0.00019632,2,"2025-07-25T01:11:08.786",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668907,1753405868795,"fUST",-570.48,0.00019632,2,"2025-07-25T01:11:08.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668908,1753405868805,"fUST",-1284.53817709,0.00019632,2,"2025-07-25T01:11:08.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668909,1753405868971,"fUST",-68.35182291,0.00019632,2,"2025-07-25T01:11:08.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668910,1753405868981,"fUST",-1205.96,0.00019632,2,"2025-07-25T01:11:08.981",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668911,1753405868991,"fUST",-696.97,0.00019632,2,"2025-07-25T01:11:08.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668912,1753405869001,"fUST",-542.27,0.00019632,2,"2025-07-25T01:11:09.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668913,1753405869010,"fUST",-625.29,0.00019632,2,"2025-07-25T01:11:09.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668914,1753405869020,"fUST",-460.0,0.00019633,2,"2025-07-25T01:11:09.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668915,1753405869030,"fUST",-460.0,0.00019633,2,"2025-07-25T01:11:09.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668916,1753405869039,"fUST",-460.0,0.00019633,2,"2025-07-25T01:11:09.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668917,1753405869049,"fUST",-2698.01,0.00019633,2,"2025-07-25T01:11:09.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668918,1753405869058,"fUST",-550.66,0.00019633,2,"2025-07-25T01:11:09.058",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668919,1753405869069,"fUST",-1284.55,0.00019633,2,"2025-07-25T01:11:09.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668920,1753405869081,"fUST",-5026.12,0.00019633,2,"2025-07-25T01:11:09.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668921,1753405869091,"fUST",-3778.26,0.00019633,2,"2025-07-25T01:11:09.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668922,1753405869101,"fUST",-516.32,0.00019633,2,"2025-07-25T01:11:09.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668923,1753405869112,"fUST",-460.0,0.00019634,2,"2025-07-25T01:11:09.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668924,1753405869121,"fUST",-261.53111519,0.00019634,2,"2025-07-25T01:11:09.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668925,1753405869131,"fUST",-460.0,0.00019634,2,"2025-07-25T01:11:09.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668926,1753405869141,"fUST",-614.02,0.00019634,2,"2025-07-25T01:11:09.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668927,1753405869152,"fUST",-460.0,0.00019634,2,"2025-07-25T01:11:09.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668928,1753405869162,"fUST",-460.0,0.00019634,2,"2025-07-25T01:11:09.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668929,1753405869171,"fUST",-472.09814532,0.00019634,2,"2025-07-25T01:11:09.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668930,1753405869181,"fUST",-878.92,0.00019634,2,"2025-07-25T01:11:09.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668931,1753405869191,"fUST",-843.8,0.00019634,2,"2025-07-25T01:11:09.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668932,1753405869201,"fUST",-460.0,0.00019634,2,"2025-07-25T01:11:09.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668933,1753405869211,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668934,1753405869220,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668935,1753405869229,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668936,1753405869239,"fUST",-485.64,0.0001964,2,"2025-07-25T01:11:09.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668937,1753405869249,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668938,1753405869258,"fUST",-1979.39,0.0001964,2,"2025-07-25T01:11:09.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668939,1753405869268,"fUST",-631.28,0.0001964,2,"2025-07-25T01:11:09.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668940,1753405869277,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.277",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668941,1753405869287,"fUST",-942.95,0.0001964,2,"2025-07-25T01:11:09.287",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668942,1753405869297,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.297",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668943,1753405869306,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668944,1753405869316,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668945,1753405869326,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668946,1753405869335,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668947,1753405869345,"fUST",-497.3,0.0001964,2,"2025-07-25T01:11:09.345",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668948,1753405869355,"fUST",-1681.11,0.0001964,2,"2025-07-25T01:11:09.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668949,1753405869364,"fUST",-675.8,0.0001964,2,"2025-07-25T01:11:09.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668950,1753405869375,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668951,1753405869385,"fUST",-756.57,0.0001964,2,"2025-07-25T01:11:09.385",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668952,1753405869394,"fUST",-821.38,0.0001964,2,"2025-07-25T01:11:09.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668953,1753405869404,"fUST",-526.09,0.0001964,2,"2025-07-25T01:11:09.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668954,1753405869414,"fUST",-759.71,0.0001964,2,"2025-07-25T01:11:09.414",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668955,1753405869423,"fUST",-524.24,0.0001964,2,"2025-07-25T01:11:09.423",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668956,1753405869433,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668957,1753405869442,"fUST",-460.0,0.0001964,2,"2025-07-25T01:11:09.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668958,1753405869452,"fUST",-738.71,0.0001964,2,"2025-07-25T01:11:09.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668959,1753405869461,"fUST",-1149.0,0.00019641,2,"2025-07-25T01:11:09.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668960,1753405869471,"fUST",-198.0,0.00019641,2,"2025-07-25T01:11:09.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668961,1753405869480,"fUST",-199.85067858,0.00019641,2,"2025-07-25T01:11:09.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668962,1753405869490,"fUST",-176.01323545,0.00019641,2,"2025-07-25T01:11:09.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668963,1753405869499,"fUST",-1079.0,0.00019641,2,"2025-07-25T01:11:09.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668964,1753405869508,"fUST",-245.0,0.00019641,2,"2025-07-25T01:11:09.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668965,1753405869517,"fUST",-500.0,0.00019641,2,"2025-07-25T01:11:09.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668966,1753405869527,"fUST",-500.0,0.00019641,2,"2025-07-25T01:11:09.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668967,1753405869536,"fUST",-793.28,0.00019641,2,"2025-07-25T01:11:09.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668968,1753405869546,"fUST",-760.23,0.00019641,2,"2025-07-25T01:11:09.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668969,1753405869555,"fUST",-460.0,0.00019641,2,"2025-07-25T01:11:09.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668970,1753405869564,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668971,1753405869574,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.574",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668972,1753405869584,"fUST",-546.94,0.00019643,2,"2025-07-25T01:11:09.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668973,1753405869593,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668974,1753405869603,"fUST",-548.26,0.00019643,2,"2025-07-25T01:11:09.603",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668975,1753405869612,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668976,1753405869621,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668977,1753405869631,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668978,1753405869641,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668979,1753405869650,"fUST",-463.25321709,0.00019643,2,"2025-07-25T01:11:09.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668980,1753405869659,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668981,1753405869669,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668982,1753405869678,"fUST",-932.05,0.00019643,2,"2025-07-25T01:11:09.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668983,1753405869687,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668984,1753405869697,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668985,1753405869706,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.706",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668986,1753405869716,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668987,1753405869725,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668988,1753405869735,"fUST",-698.6,0.00019643,2,"2025-07-25T01:11:09.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668989,1753405869744,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668990,1753405869754,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668991,1753405869764,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668992,1753405869773,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668993,1753405869783,"fUST",-460.0,0.00019643,2,"2025-07-25T01:11:09.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668994,1753405869792,"fUST",-993.5,0.00019643,2,"2025-07-25T01:11:09.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668995,1753405869801,"fUST",-422.0,0.00019664,2,"2025-07-25T01:11:09.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668996,1753405869811,"fUST",-386.05674435,0.0001969,2,"2025-07-25T01:11:09.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668997,1753405869821,"fUST",-4359.35292185,0.00019693,2,"2025-07-25T01:11:09.821",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668998,1753405869832,"fUST",-186.0,0.00019707,2,"2025-07-25T01:11:09.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374668999,1753405869841,"fUST",-168.0,0.00019716,2,"2025-07-25T01:11:09.841",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669000,1753405869851,"fUST",-735.029,0.00019727,2,"2025-07-25T01:11:09.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669001,1753405869861,"fUST",-2157.0,0.00019727,2,"2025-07-25T01:11:09.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669002,1753405869870,"fUST",-839.14,0.00019759,2,"2025-07-25T01:11:09.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669003,1753405869994,"fUST",-460.0,0.00019759,2,"2025-07-25T01:11:09.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669004,1753405870005,"fUST",-891.45,0.00019759,2,"2025-07-25T01:11:10.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669005,1753405870014,"fUST",-3004.04,0.00019759,2,"2025-07-25T01:11:10.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669006,1753405870024,"fUST",-808.95,0.00019759,2,"2025-07-25T01:11:10.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669007,1753405870034,"fUST",-664.13,0.00019761,2,"2025-07-25T01:11:10.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669008,1753405870043,"fUST",-460.0,0.00019761,2,"2025-07-25T01:11:10.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669009,1753405870052,"fUST",-460.0,0.00019761,2,"2025-07-25T01:11:10.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669010,1753405870062,"fUST",-8109.86,0.00019761,2,"2025-07-25T01:11:10.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669011,1753405870073,"fUST",-4205.78,0.00019761,2,"2025-07-25T01:11:10.073",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669012,1753405870085,"fUST",-460.0,0.00019761,2,"2025-07-25T01:11:10.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669013,1753405870095,"fUST",-828.63,0.00019761,2,"2025-07-25T01:11:10.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669014,1753405870105,"fUST",-460.0,0.00019761,2,"2025-07-25T01:11:10.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669015,1753405870115,"fUST",-1045.24,0.00019761,2,"2025-07-25T01:11:10.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669016,1753405870125,"fUST",-460.0,0.00019761,2,"2025-07-25T01:11:10.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669017,1753405870134,"fUST",-876.12,0.00019761,2,"2025-07-25T01:11:10.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669018,1753405870144,"fUST",-3080.87,0.00019761,2,"2025-07-25T01:11:10.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669019,1753405870155,"fUST",-630.25,0.00019761,2,"2025-07-25T01:11:10.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669020,1753405870165,"fUST",-460.0,0.00019761,2,"2025-07-25T01:11:10.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669021,1753405870175,"fUST",-2623.82,0.00019761,2,"2025-07-25T01:11:10.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669022,1753405870184,"fUST",-1224.91,0.00019761,2,"2025-07-25T01:11:10.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669023,1753405870194,"fUST",-729.01,0.00019761,2,"2025-07-25T01:11:10.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669024,1753405870203,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669025,1753405870212,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669026,1753405870222,"fUST",-829.26,0.00019763,2,"2025-07-25T01:11:10.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669027,1753405870232,"fUST",-641.73,0.00019763,2,"2025-07-25T01:11:10.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669028,1753405870241,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669029,1753405870252,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669030,1753405870261,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.261",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669031,1753405870271,"fUST",-537.54045206,0.00019763,2,"2025-07-25T01:11:10.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669032,1753405870281,"fUST",-797.44,0.00019763,2,"2025-07-25T01:11:10.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669033,1753405870290,"fUST",-1009.95,0.00019763,2,"2025-07-25T01:11:10.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669034,1753405870299,"fUST",-1461.37,0.00019763,2,"2025-07-25T01:11:10.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669035,1753405870310,"fUST",-873.27,0.00019763,2,"2025-07-25T01:11:10.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669036,1753405870319,"fUST",-720.64,0.00019763,2,"2025-07-25T01:11:10.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669037,1753405870331,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669038,1753405870341,"fUST",-478.9,0.00019763,2,"2025-07-25T01:11:10.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669039,1753405870351,"fUST",-2863.12,0.00019763,2,"2025-07-25T01:11:10.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669040,1753405870360,"fUST",-467.48955791,0.00019763,2,"2025-07-25T01:11:10.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669041,1753405870370,"fUST",-570.91,0.00019763,2,"2025-07-25T01:11:10.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669042,1753405870379,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669043,1753405870389,"fUST",-1139.2,0.00019763,2,"2025-07-25T01:11:10.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669044,1753405870400,"fUST",-576.02,0.00019763,2,"2025-07-25T01:11:10.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669045,1753405870410,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669046,1753405870419,"fUST",-831.56,0.00019763,2,"2025-07-25T01:11:10.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669047,1753405870429,"fUST",-1082.99,0.00019763,2,"2025-07-25T01:11:10.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669048,1753405870439,"fUST",-1185.33,0.00019763,2,"2025-07-25T01:11:10.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669049,1753405870448,"fUST",-1580.14,0.00019763,2,"2025-07-25T01:11:10.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669050,1753405870458,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669051,1753405870467,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669052,1753405870477,"fUST",-842.02,0.00019763,2,"2025-07-25T01:11:10.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669053,1753405870486,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669054,1753405870496,"fUST",-630.13,0.00019763,2,"2025-07-25T01:11:10.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669055,1753405870505,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669056,1753405870515,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669057,1753405870524,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669058,1753405870534,"fUST",-460.0,0.00019763,2,"2025-07-25T01:11:10.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669059,1753405870543,"fUST",-825.34,0.00019763,2,"2025-07-25T01:11:10.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669060,1753405870553,"fUST",-1609.8,0.00019763,2,"2025-07-25T01:11:10.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669061,1753405870563,"fUST",-970.613,0.00019769,2,"2025-07-25T01:11:10.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669062,1753405870572,"fUST",-422.0,0.0001977,2,"2025-07-25T01:11:10.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669063,1753405870583,"fUST",-407.0,0.00019772,2,"2025-07-25T01:11:10.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669064,1753405870593,"fUST",-421.197,0.00019772,2,"2025-07-25T01:11:10.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669065,1753405870602,"fUST",-851.14,0.00019784,2,"2025-07-25T01:11:10.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669066,1753405870612,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669067,1753405870622,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669068,1753405870632,"fUST",-475.67765697,0.00019784,2,"2025-07-25T01:11:10.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669069,1753405870643,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669070,1753405870652,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669071,1753405870662,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669072,1753405870672,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.672",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669073,1753405870681,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669074,1753405870691,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669075,1753405870701,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669076,1753405870710,"fUST",-1129.03,0.00019784,2,"2025-07-25T01:11:10.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669077,1753405870720,"fUST",-460.0,0.00019784,2,"2025-07-25T01:11:10.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669078,1753405870730,"fUST",-1500.0,0.00019786,2,"2025-07-25T01:11:10.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669079,1753405870740,"fUST",-1500.0,0.00019786,2,"2025-07-25T01:11:10.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669080,1753405870750,"fUST",-1500.0,0.00019799,2,"2025-07-25T01:11:10.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669081,1753405870759,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:10.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669082,1753405870768,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:10.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669083,1753405870777,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:10.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669084,1753405870787,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:10.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669085,1753405870796,"fUST",-634.74,0.00019806,2,"2025-07-25T01:11:10.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669086,1753405870806,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:10.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669087,1753405870815,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:10.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669088,1753405870826,"fUST",-1638.24,0.00019806,2,"2025-07-25T01:11:10.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669089,1753405870836,"fUST",-1280.01,0.00019806,2,"2025-07-25T01:11:10.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669090,1753405870846,"fUST",-545.16,0.00019806,2,"2025-07-25T01:11:10.846",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669091,1753405870856,"fUST",-516.35,0.00019806,2,"2025-07-25T01:11:10.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669092,1753405870865,"fUST",-632.2,0.00019806,2,"2025-07-25T01:11:10.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669093,1753405870874,"fUST",-1029.2,0.00019806,2,"2025-07-25T01:11:10.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669094,1753405870884,"fUST",-6996.8,0.00019806,2,"2025-07-25T01:11:10.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669095,1753405870894,"fUST",-2763.92,0.00019806,2,"2025-07-25T01:11:10.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669096,1753405870903,"fUST",-1625.353,0.00019808,2,"2025-07-25T01:11:10.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669097,1753405870913,"fUST",-178.674,0.00019808,2,"2025-07-25T01:11:10.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669098,1753405870922,"fUST",-186.0,0.00019815,2,"2025-07-25T01:11:10.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669099,1753405870932,"fUST",-1000.0,0.00019821,2,"2025-07-25T01:11:10.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669100,1753405870941,"fUST",-260.0,0.00019824,2,"2025-07-25T01:11:10.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669101,1753405870952,"fUST",-4359.35292185,0.00019831,2,"2025-07-25T01:11:10.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669102,1753405870962,"fUST",-230.0,0.00019843,2,"2025-07-25T01:11:10.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669103,1753405870973,"fUST",-186.0,0.0001985,2,"2025-07-25T01:11:10.973",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669104,1753405870982,"fUST",-2500.0,0.00019864,2,"2025-07-25T01:11:10.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669105,1753405870992,"fUST",-661.63087999,0.00019864,2,"2025-07-25T01:11:10.992",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669106,1753405871002,"fUST",-2500.0,0.00019864,2,"2025-07-25T01:11:11.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669107,1753405871011,"fUST",-151.0,0.00019868,2,"2025-07-25T01:11:11.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669108,1753405871021,"fUST",-460.0,0.00019885,2,"2025-07-25T01:11:11.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669109,1753405871030,"fUST",-464.18960315,0.00019885,2,"2025-07-25T01:11:11.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669110,1753405871039,"fUST",-460.0,0.00019885,2,"2025-07-25T01:11:11.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669111,1753405871049,"fUST",-470.3,0.00019885,2,"2025-07-25T01:11:11.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669112,1753405871059,"fUST",-186.0,0.00019904,2,"2025-07-25T01:11:11.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669113,1753405871072,"fUST",-842.02,0.00019904,2,"2025-07-25T01:11:11.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669114,1753405871084,"fUST",-797.25,0.00019904,2,"2025-07-25T01:11:11.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669115,1753405871094,"fUST",-1339.86,0.00019904,2,"2025-07-25T01:11:11.094",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669116,1753405871107,"fUST",-1455.26,0.00019904,2,"2025-07-25T01:11:11.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669117,1753405871117,"fUST",-646.53,0.00019904,2,"2025-07-25T01:11:11.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669118,1753405871127,"fUST",-689.47,0.00019904,2,"2025-07-25T01:11:11.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669119,1753405871137,"fUST",-1116.98,0.00019904,2,"2025-07-25T01:11:11.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669120,1753405871152,"fUST",-2881.55,0.00019904,2,"2025-07-25T01:11:11.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669121,1753405871162,"fUST",-4319.45,0.00019904,2,"2025-07-25T01:11:11.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669122,1753405871174,"fUST",-4169.87,0.00019904,2,"2025-07-25T01:11:11.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669123,1753405871185,"fUST",-460.0,0.00019904,2,"2025-07-25T01:11:11.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669124,1753405871195,"fUST",-2789.02,0.00019904,2,"2025-07-25T01:11:11.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669125,1753405871206,"fUST",-1289.13,0.00019904,2,"2025-07-25T01:11:11.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669126,1753405871215,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669127,1753405871225,"fUST",-806.93,0.00019906,2,"2025-07-25T01:11:11.225",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669128,1753405871237,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669129,1753405871247,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669130,1753405871257,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669131,1753405871267,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.267",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669132,1753405871277,"fUST",-552.15,0.00019906,2,"2025-07-25T01:11:11.277",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669133,1753405871286,"fUST",-676.46,0.00019906,2,"2025-07-25T01:11:11.286",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669134,1753405871296,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.296",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669135,1753405871306,"fUST",-904.33,0.00019906,2,"2025-07-25T01:11:11.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669136,1753405871316,"fUST",-1156.4,0.00019906,2,"2025-07-25T01:11:11.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669137,1753405871326,"fUST",-500.81,0.00019906,2,"2025-07-25T01:11:11.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669138,1753405871336,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669139,1753405871346,"fUST",-680.32,0.00019906,2,"2025-07-25T01:11:11.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669140,1753405871355,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669141,1753405871365,"fUST",-1029.72,0.00019906,2,"2025-07-25T01:11:11.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669142,1753405871375,"fUST",-723.77,0.00019906,2,"2025-07-25T01:11:11.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669143,1753405871384,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669144,1753405871393,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669145,1753405871403,"fUST",-770.55,0.00019906,2,"2025-07-25T01:11:11.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669146,1753405871412,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669147,1753405871421,"fUST",-1464.77,0.00019906,2,"2025-07-25T01:11:11.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669148,1753405871430,"fUST",-1451.71,0.00019906,2,"2025-07-25T01:11:11.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669149,1753405871440,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669150,1753405871449,"fUST",-600.06,0.00019906,2,"2025-07-25T01:11:11.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669151,1753405871459,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669152,1753405871675,"fUST",-649.29,0.00019906,2,"2025-07-25T01:11:11.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669153,1753405871685,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.685",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669154,1753405871694,"fUST",-460.0,0.00019906,2,"2025-07-25T01:11:11.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669155,1753405871703,"fUST",-632.98,0.00019906,2,"2025-07-25T01:11:11.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669156,1753405871713,"fUST",-700.52,0.00019906,2,"2025-07-25T01:11:11.713",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669157,1753405871723,"fUST",-570.48,0.00019906,2,"2025-07-25T01:11:11.723",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669158,1753405871732,"fUST",-1352.89,0.00019906,2,"2025-07-25T01:11:11.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669159,1753405871741,"fUST",-1205.96,0.00019906,2,"2025-07-25T01:11:11.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669160,1753405871751,"fUST",-696.97,0.00019906,2,"2025-07-25T01:11:11.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669161,1753405871760,"fUST",-542.27,0.00019906,2,"2025-07-25T01:11:11.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669162,1753405871770,"fUST",-625.29,0.00019906,2,"2025-07-25T01:11:11.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669163,1753405871780,"fUST",-460.0,0.00019907,2,"2025-07-25T01:11:11.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669164,1753405871790,"fUST",-460.0,0.00019907,2,"2025-07-25T01:11:11.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669165,1753405871800,"fUST",-2698.01,0.00019907,2,"2025-07-25T01:11:11.800",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669166,1753405871809,"fUST",-550.66,0.00019907,2,"2025-07-25T01:11:11.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669167,1753405871819,"fUST",-1284.55,0.00019907,2,"2025-07-25T01:11:11.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669168,1753405871830,"fUST",-5026.12,0.00019907,2,"2025-07-25T01:11:11.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669169,1753405871839,"fUST",-3778.26,0.00019907,2,"2025-07-25T01:11:11.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669170,1753405871849,"fUST",-516.32,0.00019907,2,"2025-07-25T01:11:11.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669171,1753405871858,"fUST",-460.0,0.00019908,2,"2025-07-25T01:11:11.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669172,1753405871869,"fUST",-460.0,0.00019908,2,"2025-07-25T01:11:11.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669173,1753405871878,"fUST",-614.02,0.00019908,2,"2025-07-25T01:11:11.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669174,1753405871889,"fUST",-460.87311057,0.00019908,2,"2025-07-25T01:11:11.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669175,1753405871899,"fUST",-460.0,0.00019908,2,"2025-07-25T01:11:11.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669176,1753405871908,"fUST",-878.92,0.00019908,2,"2025-07-25T01:11:11.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669177,1753405871918,"fUST",-843.8,0.00019908,2,"2025-07-25T01:11:11.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669178,1753405871927,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:11.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669179,1753405871936,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:11.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669180,1753405871946,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:11.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669181,1753405871955,"fUST",-485.64,0.00019914,2,"2025-07-25T01:11:11.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669182,1753405871965,"fUST",-369.30558187,0.00019914,2,"2025-07-25T01:11:11.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669183,1753405871974,"fUST",-187.479922,0.00019914,2,"2025-07-25T01:11:11.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669184,1753405871984,"fUST",-187.479922,0.00019914,2,"2025-07-25T01:11:11.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669185,1753405871994,"fUST",-1979.39,0.00019914,2,"2025-07-25T01:11:11.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669186,1753405872003,"fUST",-631.28,0.00019914,2,"2025-07-25T01:11:12.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669187,1753405872012,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669188,1753405872022,"fUST",-942.95,0.00019914,2,"2025-07-25T01:11:12.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669189,1753405872031,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669190,1753405872141,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669191,1753405872154,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669192,1753405872163,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669193,1753405872173,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669194,1753405872184,"fUST",-497.3,0.00019914,2,"2025-07-25T01:11:12.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669195,1753405872193,"fUST",-1681.11,0.00019914,2,"2025-07-25T01:11:12.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669196,1753405872203,"fUST",-675.8,0.00019914,2,"2025-07-25T01:11:12.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669197,1753405872212,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669198,1753405872222,"fUST",-756.57,0.00019914,2,"2025-07-25T01:11:12.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669199,1753405872231,"fUST",-821.38,0.00019914,2,"2025-07-25T01:11:12.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669200,1753405872241,"fUST",-151.0,0.00019914,2,"2025-07-25T01:11:12.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669201,1753405872251,"fUST",-542.679909,0.00019914,2,"2025-07-25T01:11:12.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669202,1753405872260,"fUST",-542.679909,0.00019914,2,"2025-07-25T01:11:12.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669203,1753405872270,"fUST",-526.09,0.00019914,2,"2025-07-25T01:11:12.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669204,1753405872279,"fUST",-759.71,0.00019914,2,"2025-07-25T01:11:12.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669205,1753405872289,"fUST",-186.193279,0.00019914,2,"2025-07-25T01:11:12.289",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669206,1753405872298,"fUST",-186.193279,0.00019914,2,"2025-07-25T01:11:12.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669207,1753405872307,"fUST",-524.24,0.00019914,2,"2025-07-25T01:11:12.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669208,1753405872317,"fUST",-460.0,0.00019914,2,"2025-07-25T01:11:12.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669209,1753405872327,"fUST",-233.41951845,0.00019914,2,"2025-07-25T01:11:12.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669210,1753405872336,"fUST",-738.71,0.00019914,2,"2025-07-25T01:11:12.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669211,1753405872347,"fUST",-1149.0,0.00019915,2,"2025-07-25T01:11:12.347",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669212,1753405872356,"fUST",-1079.0,0.00019915,2,"2025-07-25T01:11:12.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669213,1753405872366,"fUST",-500.0,0.00019915,2,"2025-07-25T01:11:12.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669214,1753405872376,"fUST",-288.12379564,0.00019915,2,"2025-07-25T01:11:12.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669215,1753405872386,"fUST",-793.28,0.00019915,2,"2025-07-25T01:11:12.386",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669216,1753405872396,"fUST",-760.23,0.00019915,2,"2025-07-25T01:11:12.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669217,1753405872406,"fUST",-322.34103866,0.00019915,2,"2025-07-25T01:11:12.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669218,1753405872415,"fUST",-151.0,0.00019915,2,"2025-07-25T01:11:12.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669219,1753405872425,"fUST",-600.0,0.00019916,2,"2025-07-25T01:11:12.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669220,1753405872435,"fUST",-1500.0,0.00019916,2,"2025-07-25T01:11:12.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669221,1753405872445,"fUST",-1112.01231273,0.00019916,2,"2025-07-25T01:11:12.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669222,1753405872454,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669223,1753405872463,"fUST",-546.94,0.00019917,2,"2025-07-25T01:11:12.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669224,1753405872473,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669225,1753405872483,"fUST",-548.26,0.00019917,2,"2025-07-25T01:11:12.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669226,1753405872493,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.493",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669227,1753405872503,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.503",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669228,1753405872513,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.513",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669229,1753405872523,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.523",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669230,1753405872533,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669231,1753405872543,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669232,1753405872552,"fUST",-932.05,0.00019917,2,"2025-07-25T01:11:12.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669233,1753405872562,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.562",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669234,1753405872571,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.571",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669235,1753405872583,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669236,1753405872593,"fUST",-151.0,0.00019917,2,"2025-07-25T01:11:12.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669237,1753405872602,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669238,1753405872611,"fUST",-151.0,0.00019917,2,"2025-07-25T01:11:12.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669239,1753405872621,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669240,1753405872631,"fUST",-698.6,0.00019917,2,"2025-07-25T01:11:12.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669241,1753405872640,"fUST",-352.44409855,0.00019917,2,"2025-07-25T01:11:12.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669242,1753405872650,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669243,1753405872659,"fUST",-206.1693,0.00019917,2,"2025-07-25T01:11:12.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669244,1753405872668,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669245,1753405872677,"fUST",-337.648918,0.00019917,2,"2025-07-25T01:11:12.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669246,1753405872687,"fUST",-206.1693,0.00019917,2,"2025-07-25T01:11:12.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669247,1753405872697,"fUST",-337.648918,0.00019917,2,"2025-07-25T01:11:12.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669248,1753405872707,"fUST",-562.16254242,0.00019917,2,"2025-07-25T01:11:12.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669249,1753405872716,"fUST",-460.0,0.00019917,2,"2025-07-25T01:11:12.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669250,1753405872726,"fUST",-993.5,0.00019917,2,"2025-07-25T01:11:12.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669251,1753405872735,"fUST",-362.441595,0.00019917,2,"2025-07-25T01:11:12.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669252,1753405872744,"fUST",-646.526861,0.00019917,2,"2025-07-25T01:11:12.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669253,1753405872754,"fUST",-646.526861,0.00019917,2,"2025-07-25T01:11:12.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669254,1753405872763,"fUST",-362.441595,0.00019917,2,"2025-07-25T01:11:12.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669255,1753405872773,"fUST",-217.502981,0.00019917,2,"2025-07-25T01:11:12.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669256,1753405872783,"fUST",-217.502981,0.00019917,2,"2025-07-25T01:11:12.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669257,1753405872792,"fUST",-189.162948,0.00019917,2,"2025-07-25T01:11:12.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669258,1753405872801,"fUST",-151.0,0.00019917,2,"2025-07-25T01:11:12.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669259,1753405872811,"fUST",-1000.0,0.00019921,2,"2025-07-25T01:11:12.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669260,1753405872820,"fUST",-1000.0,0.00019921,2,"2025-07-25T01:11:12.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669261,1753405872830,"fUST",-1000.0,0.00019921,2,"2025-07-25T01:11:12.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669262,1753405872839,"fUST",-533.85381126,0.00019921,2,"2025-07-25T01:11:12.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669263,1753405872849,"fUST",-1000.0,0.00019921,2,"2025-07-25T01:11:12.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669264,1753405872859,"fUST",-522.44810605,0.00019921,2,"2025-07-25T01:11:12.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669265,1753405872869,"fUST",-500.0,0.00019921,2,"2025-07-25T01:11:12.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669266,1753405872878,"fUST",-151.0,0.00019921,2,"2025-07-25T01:11:12.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669267,1753405872888,"fUST",-170.561542,0.00019921,2,"2025-07-25T01:11:12.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669268,1753405872897,"fUST",-170.561542,0.00019921,2,"2025-07-25T01:11:12.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669269,1753405872907,"fUST",-168.0,0.00019945,2,"2025-07-25T01:11:12.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669270,1753405872916,"fUST",-151.0,0.00019966,2,"2025-07-25T01:11:12.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669271,1753405872927,"fUST",-151.0,0.00019966,2,"2025-07-25T01:11:12.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669272,1753405872937,"fUST",-214.9,0.00019966,2,"2025-07-25T01:11:12.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669273,1753405872946,"fUST",-214.9,0.00019966,2,"2025-07-25T01:11:12.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669274,1753405872956,"fUST",-4359.35292185,0.00019969,2,"2025-07-25T01:11:12.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669275,1753405872965,"fUST",-232.905966,0.00019969,2,"2025-07-25T01:11:12.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669276,1753405872975,"fUST",-232.905966,0.00019969,2,"2025-07-25T01:11:12.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669277,1753405872985,"fUST",-151.0,0.00019969,2,"2025-07-25T01:11:12.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669278,1753405872995,"fUST",-151.0,0.00019969,2,"2025-07-25T01:11:12.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669279,1753405873004,"fUST",-151.0,0.00019969,2,"2025-07-25T01:11:13.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669280,1753405873014,"fUST",-289.490971,0.00019969,2,"2025-07-25T01:11:13.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669281,1753405873023,"fUST",-186.0,0.00019981,2,"2025-07-25T01:11:13.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669282,1753405873033,"fUST",-211.201632,0.00019981,2,"2025-07-25T01:11:13.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669283,1753405873043,"fUST",-151.0,0.00019981,2,"2025-07-25T01:11:13.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669284,1753405873053,"fUST",-4000.0,0.0002,4,"2025-07-25T01:11:13.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669285,1753405873065,"fUST",-7000.0,0.0002,3,"2025-07-25T01:11:13.065",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669286,1753405873075,"fUST",-13000.0,0.0002,2,"2025-07-25T01:11:13.075",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669287,1753405873086,"fUST",-173.612,0.0002,2,"2025-07-25T01:11:13.086",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669288,1753405873096,"fUST",-151.0,0.0002,2,"2025-07-25T01:11:13.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669289,1753405873106,"fUST",-643.0,0.0002,2,"2025-07-25T01:11:13.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669290,1753405873117,"fUST",-160.0,0.0002,3,"2025-07-25T01:11:13.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669291,1753405873127,"fUST",-500.8961342,0.00020029,2,"2025-07-25T01:11:13.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669292,1753405873137,"fUST",-500.0,0.0002003,2,"2025-07-25T01:11:13.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669293,1753405873147,"fUST",-839.14,0.00020033,2,"2025-07-25T01:11:13.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669294,1753405873158,"fUST",-460.0,0.00020033,2,"2025-07-25T01:11:13.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669295,1753405873167,"fUST",-891.45,0.00020033,2,"2025-07-25T01:11:13.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669296,1753405873176,"fUST",-3004.04,0.00020033,2,"2025-07-25T01:11:13.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669297,1753405873186,"fUST",-808.95,0.00020033,2,"2025-07-25T01:11:13.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669298,1753405873195,"fUST",-177.873736,0.00020034,2,"2025-07-25T01:11:13.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669299,1753405873205,"fUST",-201.625031,0.00020034,2,"2025-07-25T01:11:13.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669300,1753405873215,"fUST",-159.672205,0.00020034,2,"2025-07-25T01:11:13.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669301,1753405873224,"fUST",-664.13,0.00020035,2,"2025-07-25T01:11:13.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669302,1753405873233,"fUST",-460.0,0.00020035,2,"2025-07-25T01:11:13.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669303,1753405873242,"fUST",-424.87060069,0.00020035,2,"2025-07-25T01:11:13.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669304,1753405873252,"fUST",-8109.86,0.00020035,2,"2025-07-25T01:11:13.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669305,1753405873263,"fUST",-4205.78,0.00020035,2,"2025-07-25T01:11:13.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669306,1753405873272,"fUST",-460.0,0.00020035,2,"2025-07-25T01:11:13.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669307,1753405873282,"fUST",-828.63,0.00020035,2,"2025-07-25T01:11:13.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669308,1753405873292,"fUST",-460.0,0.00020035,2,"2025-07-25T01:11:13.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669309,1753405873301,"fUST",-1045.24,0.00020035,2,"2025-07-25T01:11:13.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669310,1753405873311,"fUST",-876.12,0.00020035,2,"2025-07-25T01:11:13.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669311,1753405873321,"fUST",-3080.87,0.00020035,2,"2025-07-25T01:11:13.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669312,1753405873334,"fUST",-630.25,0.00020035,2,"2025-07-25T01:11:13.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669313,1753405873344,"fUST",-460.0,0.00020035,2,"2025-07-25T01:11:13.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669314,1753405873353,"fUST",-2623.82,0.00020035,2,"2025-07-25T01:11:13.353",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669315,1753405873363,"fUST",-1224.91,0.00020035,2,"2025-07-25T01:11:13.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669316,1753405873372,"fUST",-729.01,0.00020035,2,"2025-07-25T01:11:13.372",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669317,1753405873382,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.382",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669318,1753405873392,"fUST",-545.95259714,0.00020037,2,"2025-07-25T01:11:13.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669319,1753405873401,"fUST",-829.26,0.00020037,2,"2025-07-25T01:11:13.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669320,1753405873411,"fUST",-641.73,0.00020037,2,"2025-07-25T01:11:13.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669321,1753405873420,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669322,1753405873430,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669323,1753405873440,"fUST",-797.44,0.00020037,2,"2025-07-25T01:11:13.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669324,1753405873450,"fUST",-1009.95,0.00020037,2,"2025-07-25T01:11:13.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669325,1753405873459,"fUST",-1461.37,0.00020037,2,"2025-07-25T01:11:13.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669326,1753405873469,"fUST",-873.27,0.00020037,2,"2025-07-25T01:11:13.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669327,1753405873479,"fUST",-720.64,0.00020037,2,"2025-07-25T01:11:13.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669328,1753405873489,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.489",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669329,1753405873499,"fUST",-478.9,0.00020037,2,"2025-07-25T01:11:13.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669330,1753405873508,"fUST",-2863.12,0.00020037,2,"2025-07-25T01:11:13.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669331,1753405873519,"fUST",-570.91,0.00020037,2,"2025-07-25T01:11:13.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669332,1753405873529,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669333,1753405873540,"fUST",-1139.2,0.00020037,2,"2025-07-25T01:11:13.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669334,1753405873551,"fUST",-576.02,0.00020037,2,"2025-07-25T01:11:13.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669335,1753405873560,"fUST",-831.56,0.00020037,2,"2025-07-25T01:11:13.560",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669336,1753405873571,"fUST",-1082.99,0.00020037,2,"2025-07-25T01:11:13.571",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669337,1753405873582,"fUST",-1185.33,0.00020037,2,"2025-07-25T01:11:13.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669338,1753405873592,"fUST",-1580.14,0.00020037,2,"2025-07-25T01:11:13.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669339,1753405873602,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669340,1753405873612,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669341,1753405873622,"fUST",-842.02,0.00020037,2,"2025-07-25T01:11:13.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669342,1753405873633,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669343,1753405873643,"fUST",-630.13,0.00020037,2,"2025-07-25T01:11:13.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669344,1753405873655,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669345,1753405873666,"fUST",-460.0,0.00020037,2,"2025-07-25T01:11:13.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669346,1753405873676,"fUST",-825.34,0.00020037,2,"2025-07-25T01:11:13.676",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669347,1753405873685,"fUST",-1609.8,0.00020037,2,"2025-07-25T01:11:13.685",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669348,1753405873695,"fUST",-422.0,0.00020039,2,"2025-07-25T01:11:13.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669349,1753405873706,"fUST",-851.14,0.00020058,2,"2025-07-25T01:11:13.706",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669350,1753405873715,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669351,1753405873725,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669352,1753405873735,"fUST",-486.40619451,0.00020058,2,"2025-07-25T01:11:13.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669353,1753405873744,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669354,1753405873754,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669355,1753405873764,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669356,1753405873774,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669357,1753405873782,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669358,1753405873793,"fUST",-1129.03,0.00020058,2,"2025-07-25T01:11:13.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669359,1753405873803,"fUST",-460.0,0.00020058,2,"2025-07-25T01:11:13.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669360,1753405873813,"fUST",-420.09622347,0.0002008,2,"2025-07-25T01:11:13.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669361,1753405873823,"fUST",-460.0,0.0002008,2,"2025-07-25T01:11:13.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669362,1753405873925,"fUST",-460.0,0.0002008,2,"2025-07-25T01:11:13.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669363,1753405873935,"fUST",-460.0,0.0002008,2,"2025-07-25T01:11:13.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669364,1753405873944,"fUST",-634.74,0.0002008,2,"2025-07-25T01:11:13.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669365,1753405873954,"fUST",-250.23650117,0.0002008,2,"2025-07-25T01:11:13.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669366,1753405873965,"fUST",-460.0,0.0002008,2,"2025-07-25T01:11:13.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669367,1753405873974,"fUST",-1638.24,0.0002008,2,"2025-07-25T01:11:13.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669368,1753405873986,"fUST",-1280.01,0.0002008,2,"2025-07-25T01:11:13.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669369,1753405873997,"fUST",-545.16,0.0002008,2,"2025-07-25T01:11:13.997",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669370,1753405874007,"fUST",-516.35,0.0002008,2,"2025-07-25T01:11:14.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669371,1753405874017,"fUST",-632.2,0.0002008,2,"2025-07-25T01:11:14.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669372,1753405874026,"fUST",-1029.2,0.0002008,2,"2025-07-25T01:11:14.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669373,1753405874035,"fUST",-6996.8,0.0002008,2,"2025-07-25T01:11:14.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669374,1753405874046,"fUST",-2763.92,0.0002008,2,"2025-07-25T01:11:14.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669375,1753405874056,"fUST",-186.0,0.00020089,2,"2025-07-25T01:11:14.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669376,1753405874067,"fUST",-4359.35292185,0.00020107,2,"2025-07-25T01:11:14.067",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669377,1753405874080,"fUST",-151.0,0.00020146,2,"2025-07-25T01:11:14.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669378,1753405874089,"fUST",-151.0,0.00020146,2,"2025-07-25T01:11:14.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669379,1753405874101,"fUST",-150.0,0.00020146,2,"2025-07-25T01:11:14.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669380,1753405874114,"fUST",-150.0,0.00020146,2,"2025-07-25T01:11:14.114",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669381,1753405874124,"fUST",-150.0,0.00020146,2,"2025-07-25T01:11:14.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669382,1753405874134,"fUST",-150.0,0.00020146,2,"2025-07-25T01:11:14.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669383,1753405874145,"fUST",-150.0,0.00020146,2,"2025-07-25T01:11:14.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669384,1753405874154,"fUST",-150.0,0.00020146,2,"2025-07-25T01:11:14.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669385,1753405874163,"fUST",-460.0,0.00020159,2,"2025-07-25T01:11:14.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669386,1753405874173,"fUST",-460.0,0.00020159,2,"2025-07-25T01:11:14.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669387,1753405874182,"fUST",-470.3,0.00020159,2,"2025-07-25T01:11:14.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669388,1753405874192,"fUST",-1000.0,0.00020164,2,"2025-07-25T01:11:14.192",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669389,1753405874201,"fUST",-186.0,0.00020171,2,"2025-07-25T01:11:14.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669390,1753405874210,"fUST",-842.02,0.00020178,2,"2025-07-25T01:11:14.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669391,1753405874220,"fUST",-797.25,0.00020178,2,"2025-07-25T01:11:14.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669392,1753405874229,"fUST",-1339.86,0.00020178,2,"2025-07-25T01:11:14.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669393,1753405874238,"fUST",-1455.26,0.00020178,2,"2025-07-25T01:11:14.238",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669394,1753405874248,"fUST",-646.53,0.00020178,2,"2025-07-25T01:11:14.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669395,1753405874257,"fUST",-689.47,0.00020178,2,"2025-07-25T01:11:14.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669396,1753405874266,"fUST",-1116.98,0.00020178,2,"2025-07-25T01:11:14.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669397,1753405874276,"fUST",-2881.55,0.00020178,2,"2025-07-25T01:11:14.276",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669398,1753405874285,"fUST",-4319.45,0.00020178,2,"2025-07-25T01:11:14.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669399,1753405874295,"fUST",-4169.87,0.00020178,2,"2025-07-25T01:11:14.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669400,1753405874304,"fUST",-460.0,0.00020178,2,"2025-07-25T01:11:14.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669401,1753405874314,"fUST",-2789.02,0.00020178,2,"2025-07-25T01:11:14.314",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669402,1753405874323,"fUST",-1289.13,0.00020178,2,"2025-07-25T01:11:14.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669403,1753405874336,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669404,1753405874346,"fUST",-806.93,0.0002018,2,"2025-07-25T01:11:14.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669405,1753405874355,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669406,1753405874365,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669407,1753405874374,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669408,1753405874383,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669409,1753405874393,"fUST",-552.15,0.0002018,2,"2025-07-25T01:11:14.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669410,1753405874403,"fUST",-676.46,0.0002018,2,"2025-07-25T01:11:14.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669411,1753405874413,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669412,1753405874422,"fUST",-904.33,0.0002018,2,"2025-07-25T01:11:14.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669413,1753405874432,"fUST",-1156.4,0.0002018,2,"2025-07-25T01:11:14.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669414,1753405874442,"fUST",-500.81,0.0002018,2,"2025-07-25T01:11:14.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669415,1753405874451,"fUST",-422.90541028,0.0002018,2,"2025-07-25T01:11:14.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669416,1753405874461,"fUST",-680.32,0.0002018,2,"2025-07-25T01:11:14.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669417,1753405874471,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669418,1753405874481,"fUST",-1029.72,0.0002018,2,"2025-07-25T01:11:14.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669419,1753405874490,"fUST",-723.77,0.0002018,2,"2025-07-25T01:11:14.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669420,1753405874499,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669421,1753405874509,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669422,1753405874520,"fUST",-770.55,0.0002018,2,"2025-07-25T01:11:14.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669423,1753405874530,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.530",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669424,1753405874541,"fUST",-1464.77,0.0002018,2,"2025-07-25T01:11:14.541",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669425,1753405874550,"fUST",-1451.71,0.0002018,2,"2025-07-25T01:11:14.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669426,1753405874560,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.560",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669427,1753405874569,"fUST",-600.06,0.0002018,2,"2025-07-25T01:11:14.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669428,1753405874581,"fUST",-460.0,0.0002018,2,"2025-07-25T01:11:14.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669429,1753405874591,"fUST",-649.29,0.0002018,2,"2025-07-25T01:11:14.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669430,1753405874600,"fUST",-372.32397195,0.0002018,2,"2025-07-25T01:11:14.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669431,1753405874610,"fUST",-465.60802618,0.0002018,2,"2025-07-25T01:11:14.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669432,1753405874620,"fUST",-632.98,0.0002018,2,"2025-07-25T01:11:14.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669433,1753405874629,"fUST",-700.52,0.0002018,2,"2025-07-25T01:11:14.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669434,1753405874640,"fUST",-570.48,0.0002018,2,"2025-07-25T01:11:14.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669435,1753405874651,"fUST",-1352.89,0.0002018,2,"2025-07-25T01:11:14.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669436,1753405874660,"fUST",-1205.96,0.0002018,2,"2025-07-25T01:11:14.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669437,1753405874671,"fUST",-696.97,0.0002018,2,"2025-07-25T01:11:14.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669438,1753405874681,"fUST",-542.27,0.0002018,2,"2025-07-25T01:11:14.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669439,1753405874691,"fUST",-625.29,0.0002018,2,"2025-07-25T01:11:14.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669440,1753405874700,"fUST",-603.03035492,0.00020181,2,"2025-07-25T01:11:14.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669441,1753405874710,"fUST",-460.0,0.00020181,2,"2025-07-25T01:11:14.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669442,1753405874720,"fUST",-2698.01,0.00020181,2,"2025-07-25T01:11:14.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669443,1753405874729,"fUST",-550.66,0.00020181,2,"2025-07-25T01:11:14.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669444,1753405874739,"fUST",-1284.55,0.00020181,2,"2025-07-25T01:11:14.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669445,1753405874748,"fUST",-5026.12,0.00020181,2,"2025-07-25T01:11:14.748",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669446,1753405874758,"fUST",-3778.26,0.00020181,2,"2025-07-25T01:11:14.758",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669447,1753405874770,"fUST",-516.32,0.00020181,2,"2025-07-25T01:11:14.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669448,1753405874780,"fUST",-460.0,0.00020182,2,"2025-07-25T01:11:14.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669449,1753405874790,"fUST",-460.0,0.00020182,2,"2025-07-25T01:11:14.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669450,1753405874799,"fUST",-614.02,0.00020182,2,"2025-07-25T01:11:14.799",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669451,1753405874810,"fUST",-460.0,0.00020182,2,"2025-07-25T01:11:14.810",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669452,1753405874819,"fUST",-878.92,0.00020182,2,"2025-07-25T01:11:14.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669453,1753405874831,"fUST",-843.8,0.00020182,2,"2025-07-25T01:11:14.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669454,1753405874839,"fUST",-222.133346,0.00020187,2,"2025-07-25T01:11:14.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669455,1753405874849,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669456,1753405874858,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669457,1753405874868,"fUST",-485.64,0.00020188,2,"2025-07-25T01:11:14.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669458,1753405874878,"fUST",-1979.39,0.00020188,2,"2025-07-25T01:11:14.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669459,1753405874888,"fUST",-631.28,0.00020188,2,"2025-07-25T01:11:14.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669460,1753405874897,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669461,1753405874907,"fUST",-942.95,0.00020188,2,"2025-07-25T01:11:14.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669462,1753405874917,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669463,1753405874927,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669464,1753405874937,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669465,1753405874946,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669466,1753405874956,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669467,1753405874965,"fUST",-497.3,0.00020188,2,"2025-07-25T01:11:14.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669468,1753405874975,"fUST",-1681.11,0.00020188,2,"2025-07-25T01:11:14.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669469,1753405874985,"fUST",-675.8,0.00020188,2,"2025-07-25T01:11:14.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669470,1753405874994,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:14.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669471,1753405875004,"fUST",-756.57,0.00020188,2,"2025-07-25T01:11:15.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669472,1753405875014,"fUST",-821.38,0.00020188,2,"2025-07-25T01:11:15.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669473,1753405875023,"fUST",-526.09,0.00020188,2,"2025-07-25T01:11:15.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669474,1753405875033,"fUST",-759.71,0.00020188,2,"2025-07-25T01:11:15.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669475,1753405875043,"fUST",-524.24,0.00020188,2,"2025-07-25T01:11:15.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669476,1753405875053,"fUST",-460.0,0.00020188,2,"2025-07-25T01:11:15.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669477,1753405875066,"fUST",-738.71,0.00020188,2,"2025-07-25T01:11:15.066",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669478,1753405875079,"fUST",-1149.0,0.00020189,2,"2025-07-25T01:11:15.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669479,1753405875089,"fUST",-1079.0,0.00020189,2,"2025-07-25T01:11:15.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669480,1753405875099,"fUST",-302.0,0.00020189,2,"2025-07-25T01:11:15.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669481,1753405875110,"fUST",-793.28,0.00020189,2,"2025-07-25T01:11:15.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669482,1753405875121,"fUST",-760.23,0.00020189,2,"2025-07-25T01:11:15.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669483,1753405875132,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.132",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669484,1753405875143,"fUST",-546.94,0.00020191,2,"2025-07-25T01:11:15.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669485,1753405875153,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.153",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669486,1753405875163,"fUST",-548.26,0.00020191,2,"2025-07-25T01:11:15.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669487,1753405875172,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669488,1753405875182,"fUST",-577.11514383,0.00020191,2,"2025-07-25T01:11:15.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669489,1753405875192,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.192",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669490,1753405875202,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669491,1753405875212,"fUST",-438.44283227,0.00020191,2,"2025-07-25T01:11:15.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669492,1753405875222,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669493,1753405875231,"fUST",-932.05,0.00020191,2,"2025-07-25T01:11:15.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669494,1753405875242,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669495,1753405875251,"fUST",-337.33026946,0.00020191,2,"2025-07-25T01:11:15.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669496,1753405875261,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.261",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669497,1753405875270,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669498,1753405875280,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669499,1753405875290,"fUST",-698.6,0.00020191,2,"2025-07-25T01:11:15.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669500,1753405875300,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669501,1753405875309,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.309",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669502,1753405875319,"fUST",-460.0,0.00020191,2,"2025-07-25T01:11:15.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669503,1753405875328,"fUST",-993.5,0.00020191,2,"2025-07-25T01:11:15.328",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669504,1753405875339,"fUST",-4359.35292185,0.00020245,2,"2025-07-25T01:11:15.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669505,1753405875349,"fUST",-186.0,0.00020282,2,"2025-07-25T01:11:15.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669506,1753405875358,"fUST",-168.0,0.00020291,2,"2025-07-25T01:11:15.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669507,1753405875368,"fUST",-839.14,0.00020307,2,"2025-07-25T01:11:15.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669508,1753405875377,"fUST",-460.0,0.00020307,2,"2025-07-25T01:11:15.377",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669509,1753405875387,"fUST",-891.45,0.00020307,2,"2025-07-25T01:11:15.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669510,1753405875396,"fUST",-3004.04,0.00020307,2,"2025-07-25T01:11:15.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669511,1753405875406,"fUST",-808.95,0.00020307,2,"2025-07-25T01:11:15.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669512,1753405875416,"fUST",-664.13,0.00020309,2,"2025-07-25T01:11:15.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669513,1753405875426,"fUST",-460.0,0.00020309,2,"2025-07-25T01:11:15.426",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669514,1753405875436,"fUST",-8109.86,0.00020309,2,"2025-07-25T01:11:15.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669515,1753405875446,"fUST",-4205.78,0.00020309,2,"2025-07-25T01:11:15.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669516,1753405875456,"fUST",-460.0,0.00020309,2,"2025-07-25T01:11:15.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669517,1753405875465,"fUST",-828.63,0.00020309,2,"2025-07-25T01:11:15.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669518,1753405875475,"fUST",-460.0,0.00020309,2,"2025-07-25T01:11:15.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669519,1753405875484,"fUST",-1045.24,0.00020309,2,"2025-07-25T01:11:15.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669520,1753405875584,"fUST",-876.12,0.00020309,2,"2025-07-25T01:11:15.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669521,1753405875595,"fUST",-3080.87,0.00020309,2,"2025-07-25T01:11:15.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669522,1753405875605,"fUST",-630.25,0.00020309,2,"2025-07-25T01:11:15.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669523,1753405875614,"fUST",-460.0,0.00020309,2,"2025-07-25T01:11:15.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669524,1753405875623,"fUST",-2623.82,0.00020309,2,"2025-07-25T01:11:15.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669525,1753405875633,"fUST",-1224.91,0.00020309,2,"2025-07-25T01:11:15.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669526,1753405875643,"fUST",-729.01,0.00020309,2,"2025-07-25T01:11:15.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669527,1753405875652,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669528,1753405875662,"fUST",-829.26,0.00020311,2,"2025-07-25T01:11:15.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669529,1753405875671,"fUST",-641.73,0.00020311,2,"2025-07-25T01:11:15.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669530,1753405875681,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669531,1753405875690,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669532,1753405875699,"fUST",-797.44,0.00020311,2,"2025-07-25T01:11:15.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669533,1753405875708,"fUST",-1009.95,0.00020311,2,"2025-07-25T01:11:15.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669534,1753405875718,"fUST",-1461.37,0.00020311,2,"2025-07-25T01:11:15.718",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669535,1753405875728,"fUST",-873.27,0.00020311,2,"2025-07-25T01:11:15.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669536,1753405875737,"fUST",-720.64,0.00020311,2,"2025-07-25T01:11:15.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669537,1753405875746,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669538,1753405875756,"fUST",-478.9,0.00020311,2,"2025-07-25T01:11:15.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669539,1753405875765,"fUST",-2863.12,0.00020311,2,"2025-07-25T01:11:15.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669540,1753405875775,"fUST",-570.91,0.00020311,2,"2025-07-25T01:11:15.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669541,1753405875784,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669542,1753405875794,"fUST",-1139.2,0.00020311,2,"2025-07-25T01:11:15.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669543,1753405875803,"fUST",-576.02,0.00020311,2,"2025-07-25T01:11:15.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669544,1753405875812,"fUST",-831.56,0.00020311,2,"2025-07-25T01:11:15.812",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669545,1753405875822,"fUST",-1082.99,0.00020311,2,"2025-07-25T01:11:15.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669546,1753405875834,"fUST",-1185.33,0.00020311,2,"2025-07-25T01:11:15.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669547,1753405875843,"fUST",-1580.14,0.00020311,2,"2025-07-25T01:11:15.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669548,1753405875852,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669549,1753405875862,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669550,1753405875872,"fUST",-842.02,0.00020311,2,"2025-07-25T01:11:15.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669551,1753405875881,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.881",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669552,1753405875894,"fUST",-630.13,0.00020311,2,"2025-07-25T01:11:15.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669553,1753405875903,"fUST",-460.0,0.00020311,2,"2025-07-25T01:11:15.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669554,1753405875913,"fUST",-825.34,0.00020311,2,"2025-07-25T01:11:15.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669555,1753405875922,"fUST",-1609.8,0.00020311,2,"2025-07-25T01:11:15.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669556,1753405875931,"fUST",-851.14,0.00020332,2,"2025-07-25T01:11:15.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669557,1753405875941,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:15.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669558,1753405875950,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:15.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669559,1753405875960,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:15.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669560,1753405875969,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:15.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669561,1753405875979,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:15.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669562,1753405875988,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:15.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669563,1753405875997,"fUST",-1129.03,0.00020332,2,"2025-07-25T01:11:15.997",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669564,1753405876007,"fUST",-460.0,0.00020332,2,"2025-07-25T01:11:16.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669565,1753405876016,"fUST",-2000.0,0.00020334,2,"2025-07-25T01:11:16.016",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669566,1753405876027,"fUST",-1003.16684721,0.00020334,2,"2025-07-25T01:11:16.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669567,1753405876036,"fUST",-460.0,0.00020354,2,"2025-07-25T01:11:16.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669568,1753405876046,"fUST",-460.0,0.00020354,2,"2025-07-25T01:11:16.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669569,1753405876056,"fUST",-460.0,0.00020354,2,"2025-07-25T01:11:16.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669570,1753405876069,"fUST",-634.74,0.00020354,2,"2025-07-25T01:11:16.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669571,1753405876083,"fUST",-460.0,0.00020354,2,"2025-07-25T01:11:16.083",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669572,1753405876093,"fUST",-542.679909,0.00020354,2,"2025-07-25T01:11:16.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669573,1753405876103,"fUST",-542.679909,0.00020354,2,"2025-07-25T01:11:16.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669574,1753405876114,"fUST",-1638.24,0.00020354,2,"2025-07-25T01:11:16.114",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669575,1753405876124,"fUST",-1280.01,0.00020354,2,"2025-07-25T01:11:16.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669576,1753405876134,"fUST",-186.193279,0.00020354,2,"2025-07-25T01:11:16.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669577,1753405876143,"fUST",-186.193279,0.00020354,2,"2025-07-25T01:11:16.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669578,1753405876154,"fUST",-545.16,0.00020354,2,"2025-07-25T01:11:16.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669579,1753405876164,"fUST",-516.35,0.00020354,2,"2025-07-25T01:11:16.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669580,1753405876173,"fUST",-632.2,0.00020354,2,"2025-07-25T01:11:16.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669581,1753405876183,"fUST",-1029.2,0.00020354,2,"2025-07-25T01:11:16.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669582,1753405876193,"fUST",-6996.8,0.00020354,2,"2025-07-25T01:11:16.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669583,1753405876202,"fUST",-2763.92,0.00020354,2,"2025-07-25T01:11:16.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669584,1753405876213,"fUST",-186.0,0.00020364,2,"2025-07-25T01:11:16.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669585,1753405876227,"fUST",-477.58538856,0.00020368,2,"2025-07-25T01:11:16.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669586,1753405876237,"fUST",-360.0,0.00020372,2,"2025-07-25T01:11:16.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669587,1753405876247,"fUST",-4359.35292185,0.00020383,3,"2025-07-25T01:11:16.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669588,1753405876256,"fUST",-151.0,0.00020383,2,"2025-07-25T01:11:16.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669589,1753405876265,"fUST",-3000.0,0.00020412,2,"2025-07-25T01:11:16.265",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669590,1753405876275,"fUST",-1466.18851498,0.00020412,2,"2025-07-25T01:11:16.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669591,1753405876284,"fUST",-151.0,0.00020426,2,"2025-07-25T01:11:16.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669592,1753405876295,"fUST",-187.479922,0.00020433,2,"2025-07-25T01:11:16.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669593,1753405876305,"fUST",-187.479922,0.00020433,2,"2025-07-25T01:11:16.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669594,1753405876315,"fUST",-460.0,0.00020433,2,"2025-07-25T01:11:16.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669595,1753405876325,"fUST",-460.0,0.00020433,2,"2025-07-25T01:11:16.325",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669596,1753405876339,"fUST",-470.3,0.00020433,2,"2025-07-25T01:11:16.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669597,1753405876349,"fUST",-271.343558,0.00020433,2,"2025-07-25T01:11:16.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669598,1753405876358,"fUST",-168.0,0.00020452,2,"2025-07-25T01:11:16.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669599,1753405876368,"fUST",-842.02,0.00020452,2,"2025-07-25T01:11:16.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669600,1753405876377,"fUST",-797.25,0.00020452,2,"2025-07-25T01:11:16.377",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669601,1753405876386,"fUST",-1339.86,0.00020452,2,"2025-07-25T01:11:16.386",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669602,1753405876395,"fUST",-1455.26,0.00020452,2,"2025-07-25T01:11:16.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669603,1753405876405,"fUST",-646.53,0.00020452,2,"2025-07-25T01:11:16.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669604,1753405876415,"fUST",-689.47,0.00020452,2,"2025-07-25T01:11:16.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669605,1753405876425,"fUST",-1116.98,0.00020452,2,"2025-07-25T01:11:16.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669606,1753405876434,"fUST",-2881.55,0.00020452,2,"2025-07-25T01:11:16.434",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669607,1753405876444,"fUST",-4319.45,0.00020452,2,"2025-07-25T01:11:16.444",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669608,1753405876454,"fUST",-4169.87,0.00020452,2,"2025-07-25T01:11:16.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669609,1753405876463,"fUST",-460.0,0.00020452,2,"2025-07-25T01:11:16.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669610,1753405876473,"fUST",-2789.02,0.00020452,2,"2025-07-25T01:11:16.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669611,1753405876483,"fUST",-1289.13,0.00020452,2,"2025-07-25T01:11:16.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669612,1753405876492,"fUST",-260.40609774,0.00020454,2,"2025-07-25T01:11:16.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669613,1753405876502,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.502",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669614,1753405876511,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669615,1753405876521,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669616,1753405876531,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669617,1753405876540,"fUST",-552.15,0.00020454,2,"2025-07-25T01:11:16.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669618,1753405876550,"fUST",-676.46,0.00020454,2,"2025-07-25T01:11:16.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669619,1753405876559,"fUST",-904.33,0.00020454,2,"2025-07-25T01:11:16.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669620,1753405876569,"fUST",-1156.4,0.00020454,2,"2025-07-25T01:11:16.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669621,1753405876578,"fUST",-500.81,0.00020454,2,"2025-07-25T01:11:16.578",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669622,1753405876590,"fUST",-680.32,0.00020454,2,"2025-07-25T01:11:16.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669623,1753405876600,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669624,1753405876609,"fUST",-1029.72,0.00020454,2,"2025-07-25T01:11:16.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669625,1753405876619,"fUST",-723.77,0.00020454,2,"2025-07-25T01:11:16.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669626,1753405876629,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669627,1753405876638,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669628,1753405876647,"fUST",-770.55,0.00020454,2,"2025-07-25T01:11:16.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669629,1753405876657,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669630,1753405876668,"fUST",-1464.77,0.00020454,2,"2025-07-25T01:11:16.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669631,1753405876678,"fUST",-1451.71,0.00020454,2,"2025-07-25T01:11:16.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669632,1753405876687,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669633,1753405876697,"fUST",-600.06,0.00020454,2,"2025-07-25T01:11:16.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669634,1753405876707,"fUST",-460.0,0.00020454,2,"2025-07-25T01:11:16.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669635,1753405876717,"fUST",-649.29,0.00020454,2,"2025-07-25T01:11:16.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669636,1753405876726,"fUST",-632.98,0.00020454,2,"2025-07-25T01:11:16.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669637,1753405876736,"fUST",-700.52,0.00020454,2,"2025-07-25T01:11:16.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669638,1753405876745,"fUST",-570.48,0.00020454,2,"2025-07-25T01:11:16.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669639,1753405876755,"fUST",-217.502981,0.00020454,2,"2025-07-25T01:11:16.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669640,1753405876765,"fUST",-217.502981,0.00020454,2,"2025-07-25T01:11:16.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669641,1753405876775,"fUST",-1352.89,0.00020454,2,"2025-07-25T01:11:16.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669642,1753405876788,"fUST",-1205.96,0.00020454,2,"2025-07-25T01:11:16.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669643,1753405876797,"fUST",-696.97,0.00020454,2,"2025-07-25T01:11:16.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669644,1753405876807,"fUST",-542.27,0.00020454,2,"2025-07-25T01:11:16.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669645,1753405876817,"fUST",-625.29,0.00020454,2,"2025-07-25T01:11:16.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669646,1753405876826,"fUST",-151.0,0.00020454,2,"2025-07-25T01:11:16.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669647,1753405876838,"fUST",-460.0,0.00020455,2,"2025-07-25T01:11:16.838",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669648,1753405876848,"fUST",-189.12620279,0.00020455,2,"2025-07-25T01:11:16.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669649,1753405876858,"fUST",-151.0,0.00020455,2,"2025-07-25T01:11:16.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669650,1753405876876,"fUST",-206.1693,0.00020455,2,"2025-07-25T01:11:16.876",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669651,1753405876886,"fUST",-337.648918,0.00020455,2,"2025-07-25T01:11:16.886",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669652,1753405876897,"fUST",-206.1693,0.00020455,2,"2025-07-25T01:11:16.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669653,1753405876906,"fUST",-337.648918,0.00020455,2,"2025-07-25T01:11:16.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669654,1753405876916,"fUST",-2698.01,0.00020455,2,"2025-07-25T01:11:16.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669655,1753405876926,"fUST",-550.66,0.00020455,2,"2025-07-25T01:11:16.926",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669656,1753405876935,"fUST",-362.441595,0.00020455,2,"2025-07-25T01:11:16.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669657,1753405876945,"fUST",-1284.55,0.00020455,2,"2025-07-25T01:11:16.945",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669658,1753405876954,"fUST",-646.526861,0.00020455,2,"2025-07-25T01:11:16.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669659,1753405876963,"fUST",-646.526861,0.00020455,2,"2025-07-25T01:11:16.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669660,1753405876972,"fUST",-362.441595,0.00020455,2,"2025-07-25T01:11:16.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669661,1753405876982,"fUST",-5026.12,0.00020455,2,"2025-07-25T01:11:16.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669662,1753405876991,"fUST",-3778.26,0.00020455,2,"2025-07-25T01:11:16.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669663,1753405877001,"fUST",-516.32,0.00020455,2,"2025-07-25T01:11:17.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669664,1753405877011,"fUST",-460.0,0.00020456,2,"2025-07-25T01:11:17.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669665,1753405877020,"fUST",-151.0,0.00020456,2,"2025-07-25T01:11:17.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669666,1753405877118,"fUST",-460.0,0.00020456,2,"2025-07-25T01:11:17.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669667,1753405877128,"fUST",-614.02,0.00020456,2,"2025-07-25T01:11:17.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669668,1753405877138,"fUST",-460.0,0.00020456,2,"2025-07-25T01:11:17.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669669,1753405877148,"fUST",-170.561542,0.00020456,2,"2025-07-25T01:11:17.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669670,1753405877158,"fUST",-170.561542,0.00020456,2,"2025-07-25T01:11:17.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669671,1753405877167,"fUST",-878.92,0.00020456,2,"2025-07-25T01:11:17.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669672,1753405877176,"fUST",-843.8,0.00020456,2,"2025-07-25T01:11:17.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669673,1753405877186,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669674,1753405877195,"fUST",-485.64,0.00020462,2,"2025-07-25T01:11:17.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669675,1753405877205,"fUST",-151.0,0.00020462,2,"2025-07-25T01:11:17.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669676,1753405877215,"fUST",-232.905966,0.00020462,2,"2025-07-25T01:11:17.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669677,1753405877224,"fUST",-232.905966,0.00020462,2,"2025-07-25T01:11:17.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669678,1753405877233,"fUST",-151.0,0.00020462,2,"2025-07-25T01:11:17.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669679,1753405877243,"fUST",-151.0,0.00020462,2,"2025-07-25T01:11:17.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669680,1753405877252,"fUST",-151.0,0.00020462,2,"2025-07-25T01:11:17.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669681,1753405877262,"fUST",-1979.39,0.00020462,2,"2025-07-25T01:11:17.262",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669682,1753405877272,"fUST",-151.0,0.00020462,2,"2025-07-25T01:11:17.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669683,1753405877282,"fUST",-631.28,0.00020462,2,"2025-07-25T01:11:17.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669684,1753405877291,"fUST",-214.9,0.00020462,2,"2025-07-25T01:11:17.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669685,1753405877301,"fUST",-214.9,0.00020462,2,"2025-07-25T01:11:17.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669686,1753405877310,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669687,1753405877320,"fUST",-942.95,0.00020462,2,"2025-07-25T01:11:17.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669688,1753405877329,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669689,1753405877341,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669690,1753405877351,"fUST",-522.1619707,0.00020462,2,"2025-07-25T01:11:17.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669691,1753405877361,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669692,1753405877374,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669693,1753405877383,"fUST",-497.3,0.00020462,2,"2025-07-25T01:11:17.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669694,1753405877393,"fUST",-1681.11,0.00020462,2,"2025-07-25T01:11:17.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669695,1753405877401,"fUST",-675.8,0.00020462,2,"2025-07-25T01:11:17.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669696,1753405877411,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669697,1753405877420,"fUST",-756.57,0.00020462,2,"2025-07-25T01:11:17.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669698,1753405877430,"fUST",-821.38,0.00020462,2,"2025-07-25T01:11:17.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669699,1753405877439,"fUST",-526.09,0.00020462,2,"2025-07-25T01:11:17.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669700,1753405877449,"fUST",-759.71,0.00020462,2,"2025-07-25T01:11:17.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669701,1753405877458,"fUST",-524.24,0.00020462,2,"2025-07-25T01:11:17.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669702,1753405877468,"fUST",-460.0,0.00020462,2,"2025-07-25T01:11:17.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669703,1753405877477,"fUST",-738.71,0.00020462,2,"2025-07-25T01:11:17.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669704,1753405877487,"fUST",-1149.0,0.00020463,2,"2025-07-25T01:11:17.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669705,1753405877496,"fUST",-1079.0,0.00020463,2,"2025-07-25T01:11:17.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669706,1753405877505,"fUST",-793.28,0.00020463,2,"2025-07-25T01:11:17.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669707,1753405877514,"fUST",-760.23,0.00020463,2,"2025-07-25T01:11:17.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669708,1753405877524,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669709,1753405877533,"fUST",-546.94,0.00020465,2,"2025-07-25T01:11:17.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669710,1753405877542,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.542",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669711,1753405877551,"fUST",-548.26,0.00020465,2,"2025-07-25T01:11:17.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669712,1753405877561,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669713,1753405877570,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669714,1753405877579,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669715,1753405877592,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669716,1753405877601,"fUST",-932.05,0.00020465,2,"2025-07-25T01:11:17.601",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669717,1753405877610,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669718,1753405877619,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669719,1753405877629,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669720,1753405877638,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669721,1753405877648,"fUST",-698.6,0.00020465,2,"2025-07-25T01:11:17.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669722,1753405877657,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669723,1753405877666,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669724,1753405877676,"fUST",-460.0,0.00020465,2,"2025-07-25T01:11:17.676",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669725,1753405877687,"fUST",-993.5,0.00020465,2,"2025-07-25T01:11:17.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669726,1753405877697,"fUST",-254.96277242,0.00020468,2,"2025-07-25T01:11:17.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669727,1753405877707,"fUST",-1500.0,0.00020468,2,"2025-07-25T01:11:17.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669728,1753405877715,"fUST",-806.531227,0.00020477,8,"2025-07-25T01:11:17.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669729,1753405877725,"fUST",-4359.35292185,0.00020521,3,"2025-07-25T01:11:17.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669730,1753405877735,"fUST",-168.0,0.00020563,2,"2025-07-25T01:11:17.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669731,1753405877744,"fUST",-839.14,0.00020581,2,"2025-07-25T01:11:17.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669732,1753405877753,"fUST",-271.96525308,0.00020581,2,"2025-07-25T01:11:17.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669733,1753405877771,"fUST",-891.45,0.00020581,2,"2025-07-25T01:11:17.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669734,1753405877787,"fUST",-3004.04,0.00020581,2,"2025-07-25T01:11:17.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669735,1753405877807,"fUST",-808.95,0.00020581,2,"2025-07-25T01:11:17.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669736,1753405877825,"fUST",-664.13,0.00020583,2,"2025-07-25T01:11:17.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669737,1753405877845,"fUST",-460.0,0.00020583,2,"2025-07-25T01:11:17.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669738,1753405877862,"fUST",-8109.86,0.00020583,2,"2025-07-25T01:11:17.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669739,1753405877881,"fUST",-4205.78,0.00020583,2,"2025-07-25T01:11:17.881",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669740,1753405877898,"fUST",-460.0,0.00020583,2,"2025-07-25T01:11:17.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669741,1753405877919,"fUST",-828.63,0.00020583,2,"2025-07-25T01:11:17.919",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669742,1753405877939,"fUST",-460.0,0.00020583,2,"2025-07-25T01:11:17.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669743,1753405877956,"fUST",-1045.24,0.00020583,2,"2025-07-25T01:11:17.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669744,1753405877969,"fUST",-876.12,0.00020583,2,"2025-07-25T01:11:17.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669745,1753405877990,"fUST",-3080.87,0.00020583,2,"2025-07-25T01:11:17.990",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669746,1753405878004,"fUST",-630.25,0.00020583,2,"2025-07-25T01:11:18.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669747,1753405878020,"fUST",-258.48786464,0.00020583,2,"2025-07-25T01:11:18.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669748,1753405878034,"fUST",-2623.82,0.00020583,2,"2025-07-25T01:11:18.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669749,1753405878050,"fUST",-1224.91,0.00020583,2,"2025-07-25T01:11:18.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669750,1753405878067,"fUST",-729.01,0.00020583,2,"2025-07-25T01:11:18.067",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669751,1753405878084,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669752,1753405878099,"fUST",-829.26,0.00020585,2,"2025-07-25T01:11:18.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669753,1753405878115,"fUST",-641.73,0.00020585,2,"2025-07-25T01:11:18.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669754,1753405878130,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669755,1753405878148,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669756,1753405878164,"fUST",-797.44,0.00020585,2,"2025-07-25T01:11:18.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669757,1753405878179,"fUST",-1009.95,0.00020585,2,"2025-07-25T01:11:18.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669758,1753405878195,"fUST",-1461.37,0.00020585,2,"2025-07-25T01:11:18.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669759,1753405878211,"fUST",-873.27,0.00020585,2,"2025-07-25T01:11:18.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669760,1753405878226,"fUST",-720.64,0.00020585,2,"2025-07-25T01:11:18.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669761,1753405878241,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669762,1753405878256,"fUST",-478.9,0.00020585,2,"2025-07-25T01:11:18.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669763,1753405878271,"fUST",-2863.12,0.00020585,2,"2025-07-25T01:11:18.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669764,1753405878287,"fUST",-570.91,0.00020585,2,"2025-07-25T01:11:18.287",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669765,1753405878303,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669766,1753405878318,"fUST",-1139.2,0.00020585,2,"2025-07-25T01:11:18.318",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669767,1753405878335,"fUST",-576.02,0.00020585,2,"2025-07-25T01:11:18.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669768,1753405878352,"fUST",-831.56,0.00020585,2,"2025-07-25T01:11:18.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669769,1753405878367,"fUST",-1082.99,0.00020585,2,"2025-07-25T01:11:18.367",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669770,1753405878384,"fUST",-1185.33,0.00020585,2,"2025-07-25T01:11:18.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669771,1753405878399,"fUST",-1580.14,0.00020585,2,"2025-07-25T01:11:18.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669772,1753405878410,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669773,1753405878420,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669774,1753405878432,"fUST",-842.02,0.00020585,2,"2025-07-25T01:11:18.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669775,1753405878447,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669776,1753405878457,"fUST",-630.13,0.00020585,2,"2025-07-25T01:11:18.457",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669777,1753405878467,"fUST",-460.0,0.00020585,2,"2025-07-25T01:11:18.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669778,1753405878478,"fUST",-825.34,0.00020585,2,"2025-07-25T01:11:18.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669779,1753405878487,"fUST",-1609.8,0.00020585,2,"2025-07-25T01:11:18.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669780,1753405878497,"fUST",-1037.15,0.000206,2,"2025-07-25T01:11:18.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669781,1753405878507,"fUST",-851.14,0.00020606,2,"2025-07-25T01:11:18.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669782,1753405878516,"fUST",-454.09532267,0.00020606,2,"2025-07-25T01:11:18.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669783,1753405878526,"fUST",-200.62171853,0.00020606,2,"2025-07-25T01:11:18.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669784,1753405878536,"fUST",-460.0,0.00020606,2,"2025-07-25T01:11:18.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669785,1753405878546,"fUST",-460.0,0.00020606,2,"2025-07-25T01:11:18.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669786,1753405878556,"fUST",-460.0,0.00020606,2,"2025-07-25T01:11:18.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669787,1753405878566,"fUST",-460.0,0.00020606,2,"2025-07-25T01:11:18.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669788,1753405878576,"fUST",-1129.03,0.00020606,2,"2025-07-25T01:11:18.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669789,1753405878587,"fUST",-460.0,0.00020606,2,"2025-07-25T01:11:18.587",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669790,1753405878598,"fUST",-460.0,0.00020628,2,"2025-07-25T01:11:18.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669791,1753405878608,"fUST",-460.0,0.00020628,2,"2025-07-25T01:11:18.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669792,1753405878617,"fUST",-460.0,0.00020628,2,"2025-07-25T01:11:18.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669793,1753405878627,"fUST",-634.74,0.00020628,2,"2025-07-25T01:11:18.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669794,1753405878637,"fUST",-460.0,0.00020628,2,"2025-07-25T01:11:18.637",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669795,1753405878646,"fUST",-1638.24,0.00020628,2,"2025-07-25T01:11:18.646",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669796,1753405878656,"fUST",-1280.01,0.00020628,2,"2025-07-25T01:11:18.656",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669797,1753405878665,"fUST",-545.16,0.00020628,2,"2025-07-25T01:11:18.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669798,1753405878674,"fUST",-516.35,0.00020628,2,"2025-07-25T01:11:18.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669799,1753405878684,"fUST",-632.2,0.00020628,2,"2025-07-25T01:11:18.684",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669800,1753405878944,"fUST",-1029.2,0.00020628,2,"2025-07-25T01:11:18.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669801,1753405878965,"fUST",-6996.8,0.00020628,2,"2025-07-25T01:11:18.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669802,1753405878979,"fUST",-2763.92,0.00020628,2,"2025-07-25T01:11:18.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669803,1753405878989,"fUST",-231.28369723,0.00020645,2,"2025-07-25T01:11:18.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669804,1753405878998,"fUST",-4359.35292185,0.00020659,3,"2025-07-25T01:11:18.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669805,1753405879008,"fUST",-159.672205,0.00020703,2,"2025-07-25T01:11:19.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669806,1753405879017,"fUST",-159.672205,0.00020703,2,"2025-07-25T01:11:19.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669807,1753405879025,"fUST",-151.0,0.00020704,2,"2025-07-25T01:11:19.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669808,1753405879036,"fUST",-460.0,0.00020707,2,"2025-07-25T01:11:19.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669809,1753405879046,"fUST",-277.47721017,0.00020707,2,"2025-07-25T01:11:19.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669810,1753405879056,"fUST",-470.3,0.00020707,2,"2025-07-25T01:11:19.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669811,1753405879066,"fUST",-842.02,0.00020726,2,"2025-07-25T01:11:19.066",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669812,1753405879079,"fUST",-797.25,0.00020726,2,"2025-07-25T01:11:19.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669813,1753405879096,"fUST",-1339.86,0.00020726,2,"2025-07-25T01:11:19.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669814,1753405879106,"fUST",-1455.26,0.00020726,2,"2025-07-25T01:11:19.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669815,1753405879117,"fUST",-646.53,0.00020726,2,"2025-07-25T01:11:19.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669816,1753405879126,"fUST",-689.47,0.00020726,2,"2025-07-25T01:11:19.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669817,1753405879136,"fUST",-1116.98,0.00020726,2,"2025-07-25T01:11:19.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669818,1753405879146,"fUST",-2881.55,0.00020726,2,"2025-07-25T01:11:19.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669819,1753405879157,"fUST",-4319.45,0.00020726,2,"2025-07-25T01:11:19.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669820,1753405879166,"fUST",-4169.87,0.00020726,2,"2025-07-25T01:11:19.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669821,1753405879176,"fUST",-460.0,0.00020726,2,"2025-07-25T01:11:19.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669822,1753405879186,"fUST",-2789.02,0.00020726,2,"2025-07-25T01:11:19.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669823,1753405879195,"fUST",-1289.13,0.00020726,2,"2025-07-25T01:11:19.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669824,1753405879205,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669825,1753405879215,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669826,1753405879224,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669827,1753405879234,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669828,1753405879244,"fUST",-552.15,0.00020728,2,"2025-07-25T01:11:19.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669829,1753405879254,"fUST",-676.46,0.00020728,2,"2025-07-25T01:11:19.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669830,1753405879264,"fUST",-904.33,0.00020728,2,"2025-07-25T01:11:19.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669831,1753405879273,"fUST",-1156.4,0.00020728,2,"2025-07-25T01:11:19.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669832,1753405879283,"fUST",-500.81,0.00020728,2,"2025-07-25T01:11:19.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669833,1753405879293,"fUST",-680.32,0.00020728,2,"2025-07-25T01:11:19.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669834,1753405879303,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669835,1753405879312,"fUST",-1029.72,0.00020728,2,"2025-07-25T01:11:19.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669836,1753405879322,"fUST",-723.77,0.00020728,2,"2025-07-25T01:11:19.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669837,1753405879335,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669838,1753405879345,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.345",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669839,1753405879355,"fUST",-770.55,0.00020728,2,"2025-07-25T01:11:19.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669840,1753405879364,"fUST",-289.79576107,0.00020728,2,"2025-07-25T01:11:19.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669841,1753405879374,"fUST",-1464.77,0.00020728,2,"2025-07-25T01:11:19.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669842,1753405879384,"fUST",-1451.71,0.00020728,2,"2025-07-25T01:11:19.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669843,1753405879394,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669844,1753405879403,"fUST",-600.06,0.00020728,2,"2025-07-25T01:11:19.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669845,1753405879412,"fUST",-460.0,0.00020728,2,"2025-07-25T01:11:19.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669846,1753405879422,"fUST",-649.29,0.00020728,2,"2025-07-25T01:11:19.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669847,1753405879431,"fUST",-632.98,0.00020728,2,"2025-07-25T01:11:19.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669848,1753405879441,"fUST",-700.52,0.00020728,2,"2025-07-25T01:11:19.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669849,1753405879451,"fUST",-570.48,0.00020728,2,"2025-07-25T01:11:19.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669850,1753405879461,"fUST",-1352.89,0.00020728,2,"2025-07-25T01:11:19.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669851,1753405879471,"fUST",-1205.96,0.00020728,2,"2025-07-25T01:11:19.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669852,1753405879482,"fUST",-696.97,0.00020728,2,"2025-07-25T01:11:19.482",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669853,1753405879492,"fUST",-542.27,0.00020728,2,"2025-07-25T01:11:19.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669854,1753405879503,"fUST",-625.29,0.00020728,2,"2025-07-25T01:11:19.503",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669855,1753405879513,"fUST",-460.0,0.00020729,2,"2025-07-25T01:11:19.513",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669856,1753405879523,"fUST",-460.0,0.00020729,2,"2025-07-25T01:11:19.523",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669857,1753405879534,"fUST",-151.0,0.00020729,2,"2025-07-25T01:11:19.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669858,1753405879544,"fUST",-151.0,0.00020729,2,"2025-07-25T01:11:19.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669859,1753405879554,"fUST",-2698.01,0.00020729,2,"2025-07-25T01:11:19.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669860,1753405879563,"fUST",-550.66,0.00020729,2,"2025-07-25T01:11:19.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669861,1753405879573,"fUST",-1284.55,0.00020729,2,"2025-07-25T01:11:19.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669862,1753405879585,"fUST",-5026.12,0.00020729,2,"2025-07-25T01:11:19.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669863,1753405879595,"fUST",-3778.26,0.00020729,2,"2025-07-25T01:11:19.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669864,1753405879604,"fUST",-516.32,0.00020729,2,"2025-07-25T01:11:19.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669865,1753405879614,"fUST",-460.0,0.0002073,2,"2025-07-25T01:11:19.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669866,1753405879623,"fUST",-460.0,0.0002073,2,"2025-07-25T01:11:19.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669867,1753405879634,"fUST",-614.02,0.0002073,2,"2025-07-25T01:11:19.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669868,1753405879643,"fUST",-460.0,0.0002073,2,"2025-07-25T01:11:19.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669869,1753405879653,"fUST",-878.92,0.0002073,2,"2025-07-25T01:11:19.653",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669870,1753405879663,"fUST",-843.8,0.0002073,2,"2025-07-25T01:11:19.663",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669871,1753405879672,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.672",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669872,1753405879681,"fUST",-485.64,0.00020736,2,"2025-07-25T01:11:19.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669873,1753405879691,"fUST",-1979.39,0.00020736,2,"2025-07-25T01:11:19.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669874,1753405879700,"fUST",-631.28,0.00020736,2,"2025-07-25T01:11:19.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669875,1753405879710,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669876,1753405879719,"fUST",-942.95,0.00020736,2,"2025-07-25T01:11:19.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669877,1753405879729,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669878,1753405879738,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669879,1753405879747,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669880,1753405879757,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669881,1753405879767,"fUST",-497.3,0.00020736,2,"2025-07-25T01:11:19.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669882,1753405879776,"fUST",-1681.11,0.00020736,2,"2025-07-25T01:11:19.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669883,1753405879785,"fUST",-675.8,0.00020736,2,"2025-07-25T01:11:19.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669884,1753405879795,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669885,1753405879805,"fUST",-756.57,0.00020736,2,"2025-07-25T01:11:19.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669886,1753405879814,"fUST",-821.38,0.00020736,2,"2025-07-25T01:11:19.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669887,1753405879824,"fUST",-526.09,0.00020736,2,"2025-07-25T01:11:19.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669888,1753405879836,"fUST",-759.71,0.00020736,2,"2025-07-25T01:11:19.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669889,1753405879847,"fUST",-524.24,0.00020736,2,"2025-07-25T01:11:19.847",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669890,1753405879856,"fUST",-460.0,0.00020736,2,"2025-07-25T01:11:19.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669891,1753405879865,"fUST",-738.71,0.00020736,2,"2025-07-25T01:11:19.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669892,1753405879875,"fUST",-1149.0,0.00020737,2,"2025-07-25T01:11:19.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669893,1753405879885,"fUST",-1079.0,0.00020737,2,"2025-07-25T01:11:19.885",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669894,1753405879895,"fUST",-793.28,0.00020737,2,"2025-07-25T01:11:19.895",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669895,1753405879904,"fUST",-760.23,0.00020737,2,"2025-07-25T01:11:19.904",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669896,1753405879914,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:19.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669897,1753405879923,"fUST",-546.94,0.00020739,2,"2025-07-25T01:11:19.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669898,1753405879932,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:19.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669899,1753405879942,"fUST",-548.26,0.00020739,2,"2025-07-25T01:11:19.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669900,1753405879951,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:19.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669901,1753405879960,"fUST",-468.59372322,0.00020739,2,"2025-07-25T01:11:19.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669902,1753405879970,"fUST",-466.64515779,0.00020739,2,"2025-07-25T01:11:19.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669903,1753405879979,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:19.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669904,1753405879989,"fUST",-932.05,0.00020739,2,"2025-07-25T01:11:19.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669905,1753405879998,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:19.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669906,1753405880008,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:20.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669907,1753405880017,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:20.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669908,1753405880027,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:20.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669909,1753405880036,"fUST",-698.6,0.00020739,2,"2025-07-25T01:11:20.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669910,1753405880046,"fUST",-460.0,0.00020739,2,"2025-07-25T01:11:20.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669911,1753405880056,"fUST",-414.56780658,0.00020739,2,"2025-07-25T01:11:20.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669912,1753405880065,"fUST",-993.5,0.00020739,2,"2025-07-25T01:11:20.065",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669913,1753405880079,"fUST",-5000.0,0.00020745,2,"2025-07-25T01:11:20.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669914,1753405880093,"fUST",-4359.35292185,0.00020797,4,"2025-07-25T01:11:20.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669915,1753405880103,"fUST",-1000.0,0.000208,2,"2025-07-25T01:11:20.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669916,1753405880114,"fUST",-800.0,0.00020819,2,"2025-07-25T01:11:20.114",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669917,1753405880124,"fUST",-839.14,0.00020855,2,"2025-07-25T01:11:20.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669918,1753405880134,"fUST",-891.45,0.00020855,2,"2025-07-25T01:11:20.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669919,1753405880145,"fUST",-3004.04,0.00020855,2,"2025-07-25T01:11:20.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669920,1753405880155,"fUST",-808.95,0.00020855,2,"2025-07-25T01:11:20.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669921,1753405880166,"fUST",-664.13,0.00020857,2,"2025-07-25T01:11:20.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669922,1753405880176,"fUST",-8109.86,0.00020857,2,"2025-07-25T01:11:20.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669923,1753405880186,"fUST",-4205.78,0.00020857,2,"2025-07-25T01:11:20.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669924,1753405880196,"fUST",-460.0,0.00020857,2,"2025-07-25T01:11:20.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669925,1753405880206,"fUST",-828.63,0.00020857,2,"2025-07-25T01:11:20.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669926,1753405880215,"fUST",-460.0,0.00020857,2,"2025-07-25T01:11:20.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669927,1753405880224,"fUST",-1045.24,0.00020857,2,"2025-07-25T01:11:20.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669928,1753405880234,"fUST",-876.12,0.00020857,2,"2025-07-25T01:11:20.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669929,1753405880243,"fUST",-3080.87,0.00020857,2,"2025-07-25T01:11:20.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669930,1753405880253,"fUST",-630.25,0.00020857,2,"2025-07-25T01:11:20.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669931,1753405880262,"fUST",-2623.82,0.00020857,2,"2025-07-25T01:11:20.262",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669932,1753405880273,"fUST",-1224.91,0.00020857,2,"2025-07-25T01:11:20.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669933,1753405880282,"fUST",-729.01,0.00020857,2,"2025-07-25T01:11:20.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669934,1753405880292,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669935,1753405880303,"fUST",-829.26,0.00020859,2,"2025-07-25T01:11:20.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669936,1753405880312,"fUST",-641.73,0.00020859,2,"2025-07-25T01:11:20.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669937,1753405880322,"fUST",-399.87993001,0.00020859,2,"2025-07-25T01:11:20.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669938,1753405880332,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.332",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669939,1753405880344,"fUST",-797.44,0.00020859,2,"2025-07-25T01:11:20.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669940,1753405880354,"fUST",-1009.95,0.00020859,2,"2025-07-25T01:11:20.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669941,1753405880363,"fUST",-1461.37,0.00020859,2,"2025-07-25T01:11:20.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669942,1753405880373,"fUST",-873.27,0.00020859,2,"2025-07-25T01:11:20.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669943,1753405880383,"fUST",-720.64,0.00020859,2,"2025-07-25T01:11:20.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669944,1753405880393,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669945,1753405880402,"fUST",-478.9,0.00020859,2,"2025-07-25T01:11:20.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669946,1753405880412,"fUST",-2863.12,0.00020859,2,"2025-07-25T01:11:20.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669947,1753405880421,"fUST",-570.91,0.00020859,2,"2025-07-25T01:11:20.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669948,1753405880431,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669949,1753405880440,"fUST",-1139.2,0.00020859,2,"2025-07-25T01:11:20.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669950,1753405880449,"fUST",-576.02,0.00020859,2,"2025-07-25T01:11:20.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669951,1753405880459,"fUST",-542.679909,0.00020859,2,"2025-07-25T01:11:20.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669952,1753405880468,"fUST",-542.679909,0.00020859,2,"2025-07-25T01:11:20.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669953,1753405880478,"fUST",-831.56,0.00020859,2,"2025-07-25T01:11:20.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669954,1753405880487,"fUST",-1082.99,0.00020859,2,"2025-07-25T01:11:20.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669955,1753405880497,"fUST",-1185.33,0.00020859,2,"2025-07-25T01:11:20.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669956,1753405880507,"fUST",-1580.14,0.00020859,2,"2025-07-25T01:11:20.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669957,1753405880517,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669958,1753405880526,"fUST",-186.193279,0.00020859,2,"2025-07-25T01:11:20.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669959,1753405880535,"fUST",-186.193279,0.00020859,2,"2025-07-25T01:11:20.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669960,1753405880545,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669961,1753405880553,"fUST",-842.02,0.00020859,2,"2025-07-25T01:11:20.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669962,1753405880563,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669963,1753405880573,"fUST",-630.13,0.00020859,2,"2025-07-25T01:11:20.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669964,1753405880585,"fUST",-460.0,0.00020859,2,"2025-07-25T01:11:20.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669965,1753405880595,"fUST",-825.34,0.00020859,2,"2025-07-25T01:11:20.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669966,1753405880605,"fUST",-1609.8,0.00020859,2,"2025-07-25T01:11:20.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669967,1753405880614,"fUST",-587.0,0.0002087,2,"2025-07-25T01:11:20.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669968,1753405880623,"fUST",-587.0,0.0002087,2,"2025-07-25T01:11:20.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669969,1753405880633,"fUST",-587.0,0.0002087,2,"2025-07-25T01:11:20.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669970,1753405880642,"fUST",-851.14,0.0002088,2,"2025-07-25T01:11:20.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669971,1753405880652,"fUST",-460.0,0.0002088,2,"2025-07-25T01:11:20.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669972,1753405880661,"fUST",-415.50965263,0.0002088,2,"2025-07-25T01:11:20.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669973,1753405880671,"fUST",-460.0,0.0002088,2,"2025-07-25T01:11:20.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669974,1753405880680,"fUST",-460.0,0.0002088,2,"2025-07-25T01:11:20.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669975,1753405880690,"fUST",-1129.03,0.0002088,2,"2025-07-25T01:11:20.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669976,1753405880700,"fUST",-460.0,0.0002088,2,"2025-07-25T01:11:20.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669977,1753405880709,"fUST",-2500.0,0.00020882,2,"2025-07-25T01:11:20.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669978,1753405880718,"fUST",-460.0,0.00020902,2,"2025-07-25T01:11:20.718",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669979,1753405880728,"fUST",-460.0,0.00020902,2,"2025-07-25T01:11:20.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669980,1753405880738,"fUST",-504.86075249,0.00020902,2,"2025-07-25T01:11:20.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669981,1753405880747,"fUST",-634.74,0.00020902,2,"2025-07-25T01:11:20.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669982,1753405880756,"fUST",-217.502981,0.00020902,2,"2025-07-25T01:11:20.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669983,1753405880764,"fUST",-217.502981,0.00020902,2,"2025-07-25T01:11:20.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669984,1753405880774,"fUST",-460.0,0.00020902,2,"2025-07-25T01:11:20.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669985,1753405880783,"fUST",-1638.24,0.00020902,2,"2025-07-25T01:11:20.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669986,1753405880793,"fUST",-1280.01,0.00020902,2,"2025-07-25T01:11:20.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669987,1753405880802,"fUST",-545.16,0.00020902,2,"2025-07-25T01:11:20.802",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669988,1753405880812,"fUST",-516.35,0.00020902,2,"2025-07-25T01:11:20.812",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669989,1753405880821,"fUST",-632.2,0.00020902,2,"2025-07-25T01:11:20.821",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669990,1753405880831,"fUST",-1029.2,0.00020902,2,"2025-07-25T01:11:20.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669991,1753405880843,"fUST",-6996.8,0.00020902,2,"2025-07-25T01:11:20.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669992,1753405880852,"fUST",-2763.92,0.00020902,2,"2025-07-25T01:11:20.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669993,1753405880861,"fUST",-245.37239892,0.00020904,3,"2025-07-25T01:11:20.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669994,1753405880871,"fUST",-151.0,0.00020907,2,"2025-07-25T01:11:20.871",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669995,1753405880880,"fUST",-460.0,0.0002092,2,"2025-07-25T01:11:20.880",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669996,1753405880890,"fUST",-2351.0,0.00020927,2,"2025-07-25T01:11:20.890",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669997,1753405880899,"fUST",-4359.35292185,0.00020934,4,"2025-07-25T01:11:20.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669998,1753405880909,"fUST",-1683.142108,0.0002096,5,"2025-07-25T01:11:20.909",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374669999,1753405880918,"fUST",-3500.0,0.0002096,2,"2025-07-25T01:11:20.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670000,1753405880928,"fUST",-151.0,0.00020977,2,"2025-07-25T01:11:20.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670001,1753405880937,"fUST",-1000.0,0.0002098,5,"2025-07-25T01:11:20.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670002,1753405880946,"fUST",-151.0,0.0002098,2,"2025-07-25T01:11:20.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670003,1753405880956,"fUST",-187.479922,0.00020981,2,"2025-07-25T01:11:20.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670004,1753405880966,"fUST",-187.479922,0.00020981,2,"2025-07-25T01:11:20.966",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670005,1753405880977,"fUST",-491.28897321,0.00020981,2,"2025-07-25T01:11:20.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670006,1753405880987,"fUST",-470.3,0.00020981,2,"2025-07-25T01:11:20.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670007,1753405880997,"fUST",-842.02,0.00021,2,"2025-07-25T01:11:20.997",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670008,1753405881007,"fUST",-3000.0,0.00021,2,"2025-07-25T01:11:21.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670009,1753405881017,"fUST",-797.25,0.00021,2,"2025-07-25T01:11:21.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670010,1753405881025,"fUST",-1000.0,0.00021,5,"2025-07-25T01:11:21.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670011,1753405881034,"fUST",-1339.86,0.00021,2,"2025-07-25T01:11:21.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670012,1753405881043,"fUST",-1455.26,0.00021,2,"2025-07-25T01:11:21.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670013,1753405881053,"fUST",-646.53,0.00021,2,"2025-07-25T01:11:21.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670014,1753405881063,"fUST",-689.47,0.00021,2,"2025-07-25T01:11:21.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670015,1753405881075,"fUST",-1116.98,0.00021,2,"2025-07-25T01:11:21.075",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670016,1753405881085,"fUST",-2881.55,0.00021,2,"2025-07-25T01:11:21.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670017,1753405881095,"fUST",-4319.45,0.00021,2,"2025-07-25T01:11:21.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670018,1753405881105,"fUST",-4169.87,0.00021,2,"2025-07-25T01:11:21.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670019,1753405881117,"fUST",-460.0,0.00021,2,"2025-07-25T01:11:21.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670020,1753405881127,"fUST",-2789.02,0.00021,2,"2025-07-25T01:11:21.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670021,1753405881136,"fUST",-1289.13,0.00021,2,"2025-07-25T01:11:21.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670022,1753405881148,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670023,1753405881158,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670024,1753405881168,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.168",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670025,1753405881178,"fUST",-455.90337486,0.00021002,2,"2025-07-25T01:11:21.178",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670026,1753405881187,"fUST",-552.15,0.00021002,2,"2025-07-25T01:11:21.187",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670027,1753405881197,"fUST",-676.46,0.00021002,2,"2025-07-25T01:11:21.197",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670028,1753405881207,"fUST",-904.33,0.00021002,2,"2025-07-25T01:11:21.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670029,1753405881216,"fUST",-1156.4,0.00021002,2,"2025-07-25T01:11:21.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670030,1753405881226,"fUST",-500.81,0.00021002,2,"2025-07-25T01:11:21.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670031,1753405881235,"fUST",-680.32,0.00021002,2,"2025-07-25T01:11:21.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670032,1753405881244,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670033,1753405881254,"fUST",-1029.72,0.00021002,2,"2025-07-25T01:11:21.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670034,1753405881263,"fUST",-723.77,0.00021002,2,"2025-07-25T01:11:21.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670035,1753405881273,"fUST",-233.3206927,0.00021002,2,"2025-07-25T01:11:21.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670036,1753405881282,"fUST",-151.0,0.00021002,2,"2025-07-25T01:11:21.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670037,1753405881291,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670038,1753405881300,"fUST",-770.55,0.00021002,2,"2025-07-25T01:11:21.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670039,1753405881310,"fUST",-1464.77,0.00021002,2,"2025-07-25T01:11:21.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670040,1753405881319,"fUST",-1451.71,0.00021002,2,"2025-07-25T01:11:21.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670041,1753405881329,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670042,1753405881339,"fUST",-600.06,0.00021002,2,"2025-07-25T01:11:21.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670043,1753405881349,"fUST",-460.0,0.00021002,2,"2025-07-25T01:11:21.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670044,1753405881358,"fUST",-206.1693,0.00021002,2,"2025-07-25T01:11:21.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670045,1753405881368,"fUST",-337.648918,0.00021002,2,"2025-07-25T01:11:21.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670046,1753405881378,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670047,1753405881387,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670048,1753405881397,"fUST",-206.1693,0.00021002,2,"2025-07-25T01:11:21.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670049,1753405881406,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670050,1753405881416,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670051,1753405881426,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.426",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670052,1753405881436,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670053,1753405881445,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670054,1753405881455,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670055,1753405881464,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.464",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670056,1753405881474,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.474",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670057,1753405881483,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670058,1753405881493,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.493",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670059,1753405881502,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.502",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670060,1753405881512,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.512",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670061,1753405881607,"fUST",-337.648918,0.00021002,2,"2025-07-25T01:11:21.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670062,1753405881635,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670063,1753405881644,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670064,1753405881654,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670065,1753405881663,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.663",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670066,1753405881673,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670067,1753405881682,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.682",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670068,1753405881692,"fUST",-1500.0,0.00021002,7,"2025-07-25T01:11:21.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670069,1753405881701,"fUST",-1189.889258,0.00021002,7,"2025-07-25T01:11:21.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670070,1753405881711,"fUST",-649.29,0.00021002,2,"2025-07-25T01:11:21.711",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670071,1753405881720,"fUST",-632.98,0.00021002,2,"2025-07-25T01:11:21.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670072,1753405881730,"fUST",-700.52,0.00021002,2,"2025-07-25T01:11:21.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670073,1753405881740,"fUST",-570.48,0.00021002,2,"2025-07-25T01:11:21.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670074,1753405881750,"fUST",-362.441595,0.00021002,2,"2025-07-25T01:11:21.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670075,1753405881759,"fUST",-646.526861,0.00021002,2,"2025-07-25T01:11:21.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670076,1753405881768,"fUST",-646.526861,0.00021002,2,"2025-07-25T01:11:21.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670077,1753405881778,"fUST",-362.441595,0.00021002,2,"2025-07-25T01:11:21.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670078,1753405881788,"fUST",-1352.89,0.00021002,2,"2025-07-25T01:11:21.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670079,1753405881799,"fUST",-1205.96,0.00021002,2,"2025-07-25T01:11:21.799",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670080,1753405881808,"fUST",-696.97,0.00021002,2,"2025-07-25T01:11:21.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670081,1753405881817,"fUST",-542.27,0.00021002,2,"2025-07-25T01:11:21.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670082,1753405881828,"fUST",-625.29,0.00021002,2,"2025-07-25T01:11:21.828",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670083,1753405881840,"fUST",-460.0,0.00021003,2,"2025-07-25T01:11:21.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670084,1753405881850,"fUST",-460.0,0.00021003,2,"2025-07-25T01:11:21.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670085,1753405881859,"fUST",-170.561542,0.00021003,2,"2025-07-25T01:11:21.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670086,1753405881869,"fUST",-170.561542,0.00021003,2,"2025-07-25T01:11:21.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670087,1753405881878,"fUST",-2698.01,0.00021003,2,"2025-07-25T01:11:21.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670088,1753405881888,"fUST",-550.66,0.00021003,2,"2025-07-25T01:11:21.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670089,1753405881899,"fUST",-1284.55,0.00021003,2,"2025-07-25T01:11:21.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670090,1753405881909,"fUST",-5026.12,0.00021003,2,"2025-07-25T01:11:21.909",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670091,1753405881919,"fUST",-3778.26,0.00021003,2,"2025-07-25T01:11:21.919",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670092,1753405881929,"fUST",-516.32,0.00021003,2,"2025-07-25T01:11:21.929",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670093,1753405881939,"fUST",-460.0,0.00021004,2,"2025-07-25T01:11:21.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670094,1753405881949,"fUST",-151.0,0.00021004,2,"2025-07-25T01:11:21.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670095,1753405881958,"fUST",-214.9,0.00021004,2,"2025-07-25T01:11:21.958",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670096,1753405881967,"fUST",-214.9,0.00021004,2,"2025-07-25T01:11:21.967",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670097,1753405881976,"fUST",-460.0,0.00021004,2,"2025-07-25T01:11:21.976",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670098,1753405881985,"fUST",-614.02,0.00021004,2,"2025-07-25T01:11:21.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670099,1753405881994,"fUST",-574.17513646,0.00021004,2,"2025-07-25T01:11:21.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670100,1753405882002,"fUST",-878.92,0.00021004,2,"2025-07-25T01:11:22.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670101,1753405882011,"fUST",-843.8,0.00021004,2,"2025-07-25T01:11:22.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670102,1753405882020,"fUST",-452.87118701,0.0002101,2,"2025-07-25T01:11:22.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670103,1753405882029,"fUST",-373.0971583,0.0002101,2,"2025-07-25T01:11:22.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670104,1753405882038,"fUST",-485.64,0.0002101,2,"2025-07-25T01:11:22.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670105,1753405882047,"fUST",-3000.0,0.0002101,2,"2025-07-25T01:11:22.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670106,1753405882056,"fUST",-151.0,0.0002101,2,"2025-07-25T01:11:22.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670107,1753405882069,"fUST",-191.267888,0.0002101,2,"2025-07-25T01:11:22.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670108,1753405882078,"fUST",-232.905966,0.0002101,2,"2025-07-25T01:11:22.078",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670109,1753405882091,"fUST",-232.905966,0.0002101,2,"2025-07-25T01:11:22.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670110,1753405882100,"fUST",-151.0,0.0002101,2,"2025-07-25T01:11:22.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670111,1753405882110,"fUST",-151.0,0.0002101,2,"2025-07-25T01:11:22.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670112,1753405882120,"fUST",-1979.39,0.0002101,2,"2025-07-25T01:11:22.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670113,1753405882129,"fUST",-151.0,0.0002101,2,"2025-07-25T01:11:22.129",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670114,1753405882140,"fUST",-631.28,0.0002101,2,"2025-07-25T01:11:22.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670115,1753405882150,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670116,1753405882161,"fUST",-942.95,0.0002101,2,"2025-07-25T01:11:22.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670117,1753405882171,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670118,1753405882180,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.180",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670119,1753405882190,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670120,1753405882200,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670121,1753405882210,"fUST",-497.3,0.0002101,2,"2025-07-25T01:11:22.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670122,1753405882229,"fUST",-1681.11,0.0002101,2,"2025-07-25T01:11:22.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670123,1753405882243,"fUST",-675.8,0.0002101,2,"2025-07-25T01:11:22.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670124,1753405882253,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670125,1753405882264,"fUST",-756.57,0.0002101,2,"2025-07-25T01:11:22.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670126,1753405882274,"fUST",-821.38,0.0002101,2,"2025-07-25T01:11:22.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670127,1753405882285,"fUST",-526.09,0.0002101,2,"2025-07-25T01:11:22.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670128,1753405882295,"fUST",-759.71,0.0002101,2,"2025-07-25T01:11:22.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670129,1753405882305,"fUST",-524.24,0.0002101,2,"2025-07-25T01:11:22.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670130,1753405882316,"fUST",-460.0,0.0002101,2,"2025-07-25T01:11:22.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670131,1753405882327,"fUST",-738.71,0.0002101,2,"2025-07-25T01:11:22.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670132,1753405882339,"fUST",-1149.0,0.00021011,2,"2025-07-25T01:11:22.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670133,1753405882349,"fUST",-1079.0,0.00021011,2,"2025-07-25T01:11:22.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670134,1753405882359,"fUST",-793.28,0.00021011,2,"2025-07-25T01:11:22.359",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670135,1753405882370,"fUST",-317.01409442,0.00021012,2,"2025-07-25T01:11:22.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670136,1753405882380,"fUST",-600.0,0.00021012,2,"2025-07-25T01:11:22.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670137,1753405882390,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670138,1753405882401,"fUST",-546.94,0.00021013,2,"2025-07-25T01:11:22.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670139,1753405882411,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670140,1753405882422,"fUST",-548.26,0.00021013,2,"2025-07-25T01:11:22.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670141,1753405882432,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670142,1753405882443,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670143,1753405882454,"fUST",-932.05,0.00021013,2,"2025-07-25T01:11:22.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670144,1753405882464,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.464",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670145,1753405882474,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.474",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670146,1753405882484,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670147,1753405882494,"fUST",-460.0,0.00021013,2,"2025-07-25T01:11:22.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670148,1753405882504,"fUST",-698.6,0.00021013,2,"2025-07-25T01:11:22.504",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670149,1753405882514,"fUST",-418.92156931,0.00021013,2,"2025-07-25T01:11:22.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670150,1753405882524,"fUST",-993.5,0.00021013,2,"2025-07-25T01:11:22.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670151,1753405882534,"fUST",-2000.0,0.00021016,2,"2025-07-25T01:11:22.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670152,1753405882543,"fUST",-3000.0,0.0002102,2,"2025-07-25T01:11:22.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670153,1753405882553,"fUST",-3000.0,0.0002103,2,"2025-07-25T01:11:22.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670154,1753405882563,"fUST",-3000.0,0.0002104,2,"2025-07-25T01:11:22.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670155,1753405882572,"fUST",-3000.0,0.0002105,2,"2025-07-25T01:11:22.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670156,1753405882583,"fUST",-3000.0,0.0002106,2,"2025-07-25T01:11:22.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670157,1753405882594,"fUST",-3000.0,0.0002107,2,"2025-07-25T01:11:22.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670158,1753405882604,"fUST",-4359.35292185,0.00021072,4,"2025-07-25T01:11:22.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670159,1753405882614,"fUST",-2351.0,0.00021077,2,"2025-07-25T01:11:22.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670160,1753405882624,"fUST",-3000.0,0.0002108,2,"2025-07-25T01:11:22.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670161,1753405882634,"fUST",-3000.0,0.0002109,2,"2025-07-25T01:11:22.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670162,1753405882644,"fUST",-3000.0,0.000211,2,"2025-07-25T01:11:22.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670163,1753405882654,"fUST",-324.3195,0.000211,2,"2025-07-25T01:11:22.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670164,1753405882666,"fUST",-214.7213231,0.000211,7,"2025-07-25T01:11:22.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670165,1753405882677,"fUST",-160.0,0.000211,7,"2025-07-25T01:11:22.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670166,1753405882688,"fUST",-12624.810388,0.000211,7,"2025-07-25T01:11:22.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670167,1753405882697,"fUST",-3000.0,0.0002111,2,"2025-07-25T01:11:22.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670168,1753405882707,"fUST",-3000.0,0.0002112,2,"2025-07-25T01:11:22.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670169,1753405882717,"fUST",-839.14,0.00021129,2,"2025-07-25T01:11:22.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670170,1753405882727,"fUST",-891.45,0.00021129,2,"2025-07-25T01:11:22.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670171,1753405882737,"fUST",-3004.04,0.00021129,2,"2025-07-25T01:11:22.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670172,1753405882747,"fUST",-808.95,0.00021129,2,"2025-07-25T01:11:22.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670173,1753405882757,"fUST",-3000.0,0.0002113,2,"2025-07-25T01:11:22.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670174,1753405882767,"fUST",-664.13,0.00021131,2,"2025-07-25T01:11:22.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670175,1753405882777,"fUST",-8109.86,0.00021131,2,"2025-07-25T01:11:22.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670176,1753405882787,"fUST",-4205.78,0.00021131,2,"2025-07-25T01:11:22.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670177,1753405882798,"fUST",-460.0,0.00021131,2,"2025-07-25T01:11:22.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670178,1753405882808,"fUST",-828.63,0.00021131,2,"2025-07-25T01:11:22.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670179,1753405882819,"fUST",-460.0,0.00021131,2,"2025-07-25T01:11:22.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670180,1753405882828,"fUST",-1045.24,0.00021131,2,"2025-07-25T01:11:22.828",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670181,1753405882839,"fUST",-876.12,0.00021131,2,"2025-07-25T01:11:22.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670182,1753405882849,"fUST",-3080.87,0.00021131,2,"2025-07-25T01:11:22.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670183,1753405882858,"fUST",-630.25,0.00021131,2,"2025-07-25T01:11:22.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670184,1753405882868,"fUST",-2623.82,0.00021131,2,"2025-07-25T01:11:22.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670185,1753405882879,"fUST",-1224.91,0.00021131,2,"2025-07-25T01:11:22.879",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670186,1753405882888,"fUST",-729.01,0.00021131,2,"2025-07-25T01:11:22.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670187,1753405882898,"fUST",-271.00273005,0.00021133,2,"2025-07-25T01:11:22.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670188,1753405882908,"fUST",-829.26,0.00021133,2,"2025-07-25T01:11:22.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670189,1753405882918,"fUST",-641.73,0.00021133,2,"2025-07-25T01:11:22.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670190,1753405882927,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:22.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670191,1753405882937,"fUST",-797.44,0.00021133,2,"2025-07-25T01:11:22.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670192,1753405882946,"fUST",-1009.95,0.00021133,2,"2025-07-25T01:11:22.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670193,1753405882956,"fUST",-1461.37,0.00021133,2,"2025-07-25T01:11:22.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670194,1753405882966,"fUST",-873.27,0.00021133,2,"2025-07-25T01:11:22.966",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670195,1753405882975,"fUST",-720.64,0.00021133,2,"2025-07-25T01:11:22.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670196,1753405882985,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:22.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670197,1753405882994,"fUST",-478.9,0.00021133,2,"2025-07-25T01:11:22.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670198,1753405883004,"fUST",-2863.12,0.00021133,2,"2025-07-25T01:11:23.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670199,1753405883013,"fUST",-570.91,0.00021133,2,"2025-07-25T01:11:23.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670200,1753405883023,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:23.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670201,1753405883032,"fUST",-1139.2,0.00021133,2,"2025-07-25T01:11:23.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670202,1753405883042,"fUST",-576.02,0.00021133,2,"2025-07-25T01:11:23.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670203,1753405883052,"fUST",-831.56,0.00021133,2,"2025-07-25T01:11:23.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670204,1753405883062,"fUST",-1082.99,0.00021133,2,"2025-07-25T01:11:23.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670205,1753405883074,"fUST",-1185.33,0.00021133,2,"2025-07-25T01:11:23.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670206,1753405883084,"fUST",-1580.14,0.00021133,2,"2025-07-25T01:11:23.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670207,1753405883094,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:23.094",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670208,1753405883104,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:23.104",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670209,1753405883116,"fUST",-842.02,0.00021133,2,"2025-07-25T01:11:23.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670210,1753405883127,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:23.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670211,1753405883144,"fUST",-630.13,0.00021133,2,"2025-07-25T01:11:23.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670212,1753405883155,"fUST",-460.0,0.00021133,2,"2025-07-25T01:11:23.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670213,1753405883164,"fUST",-825.34,0.00021133,2,"2025-07-25T01:11:23.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670214,1753405883174,"fUST",-1609.8,0.00021133,2,"2025-07-25T01:11:23.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670215,1753405883183,"fUST",-3000.0,0.0002114,2,"2025-07-25T01:11:23.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670216,1753405883194,"fUST",-3000.0,0.0002115,2,"2025-07-25T01:11:23.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670217,1753405883203,"fUST",-851.14,0.00021154,2,"2025-07-25T01:11:23.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670218,1753405883213,"fUST",-460.0,0.00021154,2,"2025-07-25T01:11:23.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670219,1753405883223,"fUST",-460.0,0.00021154,2,"2025-07-25T01:11:23.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670220,1753405883233,"fUST",-460.0,0.00021154,2,"2025-07-25T01:11:23.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670221,1753405883243,"fUST",-1129.03,0.00021154,2,"2025-07-25T01:11:23.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670222,1753405883253,"fUST",-460.0,0.00021154,2,"2025-07-25T01:11:23.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670223,1753405883263,"fUST",-3000.0,0.0002116,2,"2025-07-25T01:11:23.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670224,1753405883272,"fUST",-3000.0,0.0002117,2,"2025-07-25T01:11:23.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670225,1753405883282,"fUST",-460.0,0.00021176,2,"2025-07-25T01:11:23.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670226,1753405883291,"fUST",-460.0,0.00021176,2,"2025-07-25T01:11:23.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670227,1753405883301,"fUST",-634.74,0.00021176,2,"2025-07-25T01:11:23.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670228,1753405883311,"fUST",-460.0,0.00021176,2,"2025-07-25T01:11:23.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670229,1753405883320,"fUST",-542.679909,0.00021176,2,"2025-07-25T01:11:23.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670230,1753405883329,"fUST",-542.679909,0.00021176,2,"2025-07-25T01:11:23.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670231,1753405883340,"fUST",-1638.24,0.00021176,2,"2025-07-25T01:11:23.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670232,1753405883350,"fUST",-1280.01,0.00021176,2,"2025-07-25T01:11:23.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670233,1753405883360,"fUST",-186.193279,0.00021176,2,"2025-07-25T01:11:23.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670234,1753405883370,"fUST",-186.193279,0.00021176,2,"2025-07-25T01:11:23.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670235,1753405883380,"fUST",-545.16,0.00021176,2,"2025-07-25T01:11:23.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670236,1753405883390,"fUST",-516.35,0.00021176,2,"2025-07-25T01:11:23.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670237,1753405883400,"fUST",-632.2,0.00021176,2,"2025-07-25T01:11:23.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670238,1753405883409,"fUST",-1029.2,0.00021176,2,"2025-07-25T01:11:23.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670239,1753405883418,"fUST",-6996.8,0.00021176,2,"2025-07-25T01:11:23.418",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670240,1753405883428,"fUST",-2763.92,0.00021176,2,"2025-07-25T01:11:23.428",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670241,1753405883437,"fUST",-3000.0,0.0002118,2,"2025-07-25T01:11:23.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670242,1753405883447,"fUST",-3000.0,0.0002119,2,"2025-07-25T01:11:23.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670243,1753405883457,"fUST",-159.672205,0.0002119,2,"2025-07-25T01:11:23.457",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670244,1753405883467,"fUST",-159.672205,0.0002119,2,"2025-07-25T01:11:23.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670245,1753405883476,"fUST",-3000.0,0.000212,2,"2025-07-25T01:11:23.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670246,1753405883486,"fUST",-3000.0,0.0002121,2,"2025-07-25T01:11:23.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670247,1753405883496,"fUST",-4359.35292185,0.0002121,4,"2025-07-25T01:11:23.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670248,1753405883505,"fUST",-179.82017982,0.00021214,2,"2025-07-25T01:11:23.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670249,1753405883515,"fUST",-3000.0,0.0002122,2,"2025-07-25T01:11:23.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670250,1753405883525,"fUST",-3000.0,0.0002123,2,"2025-07-25T01:11:23.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670251,1753405883535,"fUST",-3000.0,0.0002124,2,"2025-07-25T01:11:23.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670252,1753405883544,"fUST",-3000.0,0.0002125,2,"2025-07-25T01:11:23.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670253,1753405883555,"fUST",-151.0,0.00021252,2,"2025-07-25T01:11:23.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670254,1753405883564,"fUST",-470.3,0.00021255,2,"2025-07-25T01:11:23.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670255,1753405883574,"fUST",-3000.0,0.0002126,2,"2025-07-25T01:11:23.574",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670256,1753405883584,"fUST",-319.1862312,0.0002126,2,"2025-07-25T01:11:23.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670257,1753405883594,"fUST",-3000.0,0.0002127,2,"2025-07-25T01:11:23.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670258,1753405883604,"fUST",-797.25,0.00021274,2,"2025-07-25T01:11:23.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670259,1753405883613,"fUST",-1339.86,0.00021274,2,"2025-07-25T01:11:23.613",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670260,1753405883623,"fUST",-1455.26,0.00021274,2,"2025-07-25T01:11:23.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670261,1753405883633,"fUST",-646.53,0.00021274,2,"2025-07-25T01:11:23.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670262,1753405883642,"fUST",-689.47,0.00021274,2,"2025-07-25T01:11:23.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670263,1753405883652,"fUST",-1116.98,0.00021274,2,"2025-07-25T01:11:23.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670264,1753405883662,"fUST",-2881.55,0.00021274,2,"2025-07-25T01:11:23.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670265,1753405883672,"fUST",-4319.45,0.00021274,2,"2025-07-25T01:11:23.672",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670266,1753405883681,"fUST",-4169.87,0.00021274,2,"2025-07-25T01:11:23.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670267,1753405883691,"fUST",-505.17170247,0.00021274,2,"2025-07-25T01:11:23.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670268,1753405883700,"fUST",-2789.02,0.00021274,2,"2025-07-25T01:11:23.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670269,1753405883710,"fUST",-1289.13,0.00021274,2,"2025-07-25T01:11:23.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670270,1753405883719,"fUST",-460.0,0.00021276,2,"2025-07-25T01:11:23.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670271,1753405883729,"fUST",-301.6974132,0.00021276,2,"2025-07-25T01:11:23.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670272,1753405883738,"fUST",-460.0,0.00021276,2,"2025-07-25T01:11:23.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670273,1753405883748,"fUST",-552.15,0.00021276,2,"2025-07-25T01:11:23.748",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670274,1753405883757,"fUST",-676.46,0.00021276,2,"2025-07-25T01:11:23.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670275,1753405883767,"fUST",-904.33,0.00021276,2,"2025-07-25T01:11:23.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670276,1753405883776,"fUST",-1156.4,0.00021276,2,"2025-07-25T01:11:23.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670277,1753405883786,"fUST",-500.81,0.00021276,2,"2025-07-25T01:11:23.786",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670278,1753405883796,"fUST",-680.32,0.00021276,2,"2025-07-25T01:11:23.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670279,1753405883805,"fUST",-460.0,0.00021276,2,"2025-07-25T01:11:23.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670280,1753405883815,"fUST",-1029.72,0.00021276,2,"2025-07-25T01:11:23.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670281,1753405883825,"fUST",-723.77,0.00021276,2,"2025-07-25T01:11:23.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670282,1753405883833,"fUST",-460.0,0.00021276,2,"2025-07-25T01:11:23.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670283,1753405883843,"fUST",-770.55,0.00021276,2,"2025-07-25T01:11:23.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670284,1753405883853,"fUST",-1464.77,0.00021276,2,"2025-07-25T01:11:23.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670285,1753405883862,"fUST",-1451.71,0.00021276,2,"2025-07-25T01:11:23.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670286,1753405883871,"fUST",-460.0,0.00021276,2,"2025-07-25T01:11:23.871",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670287,1753405883881,"fUST",-600.06,0.00021276,2,"2025-07-25T01:11:23.881",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670288,1753405883891,"fUST",-460.0,0.00021276,2,"2025-07-25T01:11:23.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670289,1753405883902,"fUST",-649.29,0.00021276,2,"2025-07-25T01:11:23.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670290,1753405883912,"fUST",-632.98,0.00021276,2,"2025-07-25T01:11:23.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670291,1753405883921,"fUST",-700.52,0.00021276,2,"2025-07-25T01:11:23.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670292,1753405883933,"fUST",-570.48,0.00021276,2,"2025-07-25T01:11:23.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670293,1753405883943,"fUST",-1352.89,0.00021276,2,"2025-07-25T01:11:23.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670294,1753405883952,"fUST",-1205.96,0.00021276,2,"2025-07-25T01:11:23.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670295,1753405883962,"fUST",-696.97,0.00021276,2,"2025-07-25T01:11:23.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670296,1753405883971,"fUST",-542.27,0.00021276,2,"2025-07-25T01:11:23.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670297,1753405883981,"fUST",-625.29,0.00021276,2,"2025-07-25T01:11:23.981",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670298,1753405883991,"fUST",-151.0,0.00021276,2,"2025-07-25T01:11:23.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670299,1753405884001,"fUST",-460.0,0.00021277,2,"2025-07-25T01:11:24.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670300,1753405884010,"fUST",-460.0,0.00021277,2,"2025-07-25T01:11:24.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670301,1753405884020,"fUST",-2698.01,0.00021277,2,"2025-07-25T01:11:24.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670302,1753405884029,"fUST",-550.66,0.00021277,2,"2025-07-25T01:11:24.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670303,1753405884039,"fUST",-1284.55,0.00021277,2,"2025-07-25T01:11:24.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670304,1753405884048,"fUST",-5026.12,0.00021277,2,"2025-07-25T01:11:24.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670305,1753405884058,"fUST",-3778.26,0.00021277,2,"2025-07-25T01:11:24.058",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670306,1753405884070,"fUST",-516.32,0.00021277,2,"2025-07-25T01:11:24.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670307,1753405884081,"fUST",-388.9331166,0.00021278,2,"2025-07-25T01:11:24.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670308,1753405884092,"fUST",-460.0,0.00021278,2,"2025-07-25T01:11:24.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670309,1753405884102,"fUST",-614.02,0.00021278,2,"2025-07-25T01:11:24.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670310,1753405884112,"fUST",-217.502981,0.00021278,2,"2025-07-25T01:11:24.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670311,1753405884121,"fUST",-217.502981,0.00021278,2,"2025-07-25T01:11:24.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670312,1753405884131,"fUST",-878.92,0.00021278,2,"2025-07-25T01:11:24.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670313,1753405884140,"fUST",-843.8,0.00021278,2,"2025-07-25T01:11:24.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670314,1753405884151,"fUST",-3000.0,0.0002128,2,"2025-07-25T01:11:24.151",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670315,1753405884160,"fUST",-485.64,0.00021284,2,"2025-07-25T01:11:24.160",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670316,1753405884169,"fUST",-151.0,0.00021284,2,"2025-07-25T01:11:24.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670317,1753405884179,"fUST",-151.0,0.00021284,2,"2025-07-25T01:11:24.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670318,1753405884189,"fUST",-151.0,0.00021284,2,"2025-07-25T01:11:24.189",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670319,1753405884199,"fUST",-1979.39,0.00021284,2,"2025-07-25T01:11:24.199",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670320,1753405884208,"fUST",-631.28,0.00021284,2,"2025-07-25T01:11:24.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670321,1753405884217,"fUST",-460.0,0.00021284,2,"2025-07-25T01:11:24.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670322,1753405884227,"fUST",-942.95,0.00021284,2,"2025-07-25T01:11:24.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670323,1753405884236,"fUST",-460.0,0.00021284,2,"2025-07-25T01:11:24.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670324,1753405884246,"fUST",-460.0,0.00021284,2,"2025-07-25T01:11:24.246",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670325,1753405884255,"fUST",-497.3,0.00021284,2,"2025-07-25T01:11:24.255",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670326,1753405884264,"fUST",-1681.11,0.00021284,2,"2025-07-25T01:11:24.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670327,1753405884274,"fUST",-675.8,0.00021284,2,"2025-07-25T01:11:24.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670328,1753405884283,"fUST",-460.0,0.00021284,2,"2025-07-25T01:11:24.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670329,1753405884292,"fUST",-756.57,0.00021284,2,"2025-07-25T01:11:24.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670330,1753405884301,"fUST",-821.38,0.00021284,2,"2025-07-25T01:11:24.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670331,1753405884311,"fUST",-526.09,0.00021284,2,"2025-07-25T01:11:24.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670332,1753405884320,"fUST",-759.71,0.00021284,2,"2025-07-25T01:11:24.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670333,1753405884331,"fUST",-524.24,0.00021284,2,"2025-07-25T01:11:24.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670334,1753405884342,"fUST",-460.0,0.00021284,2,"2025-07-25T01:11:24.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670335,1753405884352,"fUST",-738.71,0.00021284,2,"2025-07-25T01:11:24.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670336,1753405884361,"fUST",-1149.0,0.00021285,2,"2025-07-25T01:11:24.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670337,1753405884371,"fUST",-1079.0,0.00021285,2,"2025-07-25T01:11:24.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670338,1753405884380,"fUST",-793.28,0.00021285,2,"2025-07-25T01:11:24.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670339,1753405884390,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670340,1753405884400,"fUST",-546.94,0.00021287,2,"2025-07-25T01:11:24.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670341,1753405884409,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670342,1753405884420,"fUST",-548.26,0.00021287,2,"2025-07-25T01:11:24.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670343,1753405884430,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670344,1753405884439,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670345,1753405884449,"fUST",-932.05,0.00021287,2,"2025-07-25T01:11:24.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670346,1753405884458,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670347,1753405884468,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670348,1753405884478,"fUST",-151.0,0.00021287,2,"2025-07-25T01:11:24.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670349,1753405884487,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670350,1753405884497,"fUST",-460.0,0.00021287,2,"2025-07-25T01:11:24.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670351,1753405884506,"fUST",-698.6,0.00021287,2,"2025-07-25T01:11:24.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670352,1753405884516,"fUST",-206.1693,0.00021287,2,"2025-07-25T01:11:24.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670353,1753405884526,"fUST",-337.648918,0.00021287,2,"2025-07-25T01:11:24.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670354,1753405884536,"fUST",-206.1693,0.00021287,2,"2025-07-25T01:11:24.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670355,1753405884546,"fUST",-337.648918,0.00021287,2,"2025-07-25T01:11:24.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670356,1753405884556,"fUST",-993.5,0.00021287,2,"2025-07-25T01:11:24.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670357,1753405884567,"fUST",-362.441595,0.00021287,2,"2025-07-25T01:11:24.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670358,1753405884576,"fUST",-646.526861,0.00021287,2,"2025-07-25T01:11:24.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670359,1753405884586,"fUST",-646.526861,0.00021287,2,"2025-07-25T01:11:24.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670360,1753405884595,"fUST",-362.441595,0.00021287,2,"2025-07-25T01:11:24.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670361,1753405884605,"fUST",-3000.0,0.0002129,2,"2025-07-25T01:11:24.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670362,1753405884616,"fUST",-4359.35292185,0.00021348,5,"2025-07-25T01:11:24.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670363,1753405884628,"fUST",-859.2792965,0.00021397,2,"2025-07-25T01:11:24.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670364,1753405884639,"fUST",-839.14,0.00021403,2,"2025-07-25T01:11:24.639",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670365,1753405884649,"fUST",-891.45,0.00021403,2,"2025-07-25T01:11:24.649",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670366,1753405884660,"fUST",-3004.04,0.00021403,2,"2025-07-25T01:11:24.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670367,1753405884670,"fUST",-808.95,0.00021403,2,"2025-07-25T01:11:24.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670368,1753405884681,"fUST",-664.13,0.00021405,2,"2025-07-25T01:11:24.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670369,1753405884692,"fUST",-8109.86,0.00021405,2,"2025-07-25T01:11:24.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670370,1753405884703,"fUST",-4205.78,0.00021405,2,"2025-07-25T01:11:24.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670371,1753405884712,"fUST",-460.0,0.00021405,2,"2025-07-25T01:11:24.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670372,1753405884722,"fUST",-828.63,0.00021405,2,"2025-07-25T01:11:24.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670373,1753405884732,"fUST",-460.0,0.00021405,2,"2025-07-25T01:11:24.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670374,1753405884741,"fUST",-1045.24,0.00021405,2,"2025-07-25T01:11:24.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670375,1753405884752,"fUST",-876.12,0.00021405,2,"2025-07-25T01:11:24.752",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670376,1753405884762,"fUST",-3080.87,0.00021405,2,"2025-07-25T01:11:24.762",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670377,1753405884771,"fUST",-630.25,0.00021405,2,"2025-07-25T01:11:24.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670378,1753405884781,"fUST",-2623.82,0.00021405,2,"2025-07-25T01:11:24.781",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670379,1753405884791,"fUST",-1224.91,0.00021405,2,"2025-07-25T01:11:24.791",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670380,1753405884801,"fUST",-729.01,0.00021405,2,"2025-07-25T01:11:24.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670381,1753405884810,"fUST",-829.26,0.00021407,2,"2025-07-25T01:11:24.810",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670382,1753405884820,"fUST",-641.73,0.00021407,2,"2025-07-25T01:11:24.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670383,1753405884829,"fUST",-243.92918106,0.00021407,2,"2025-07-25T01:11:24.829",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670384,1753405884839,"fUST",-797.44,0.00021407,2,"2025-07-25T01:11:24.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670385,1753405884849,"fUST",-1009.95,0.00021407,2,"2025-07-25T01:11:24.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670386,1753405884858,"fUST",-1461.37,0.00021407,2,"2025-07-25T01:11:24.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670387,1753405884868,"fUST",-873.27,0.00021407,2,"2025-07-25T01:11:24.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670388,1753405884877,"fUST",-720.64,0.00021407,2,"2025-07-25T01:11:24.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670389,1753405884887,"fUST",-460.0,0.00021407,2,"2025-07-25T01:11:24.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670390,1753405884896,"fUST",-478.9,0.00021407,2,"2025-07-25T01:11:24.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670391,1753405884906,"fUST",-2863.12,0.00021407,2,"2025-07-25T01:11:24.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670392,1753405884916,"fUST",-570.91,0.00021407,2,"2025-07-25T01:11:24.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670393,1753405884925,"fUST",-460.0,0.00021407,2,"2025-07-25T01:11:24.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670394,1753405884935,"fUST",-1139.2,0.00021407,2,"2025-07-25T01:11:24.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670395,1753405884945,"fUST",-576.02,0.00021407,2,"2025-07-25T01:11:24.945",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670396,1753405884954,"fUST",-831.56,0.00021407,2,"2025-07-25T01:11:24.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670397,1753405884964,"fUST",-1082.99,0.00021407,2,"2025-07-25T01:11:24.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670398,1753405884973,"fUST",-1185.33,0.00021407,2,"2025-07-25T01:11:24.973",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670399,1753405884983,"fUST",-1580.14,0.00021407,2,"2025-07-25T01:11:24.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670400,1753405884993,"fUST",-460.0,0.00021407,2,"2025-07-25T01:11:24.993",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670401,1753405885003,"fUST",-842.02,0.00021407,2,"2025-07-25T01:11:25.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670402,1753405885012,"fUST",-455.59220239,0.00021407,2,"2025-07-25T01:11:25.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670403,1753405885022,"fUST",-630.13,0.00021407,2,"2025-07-25T01:11:25.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670404,1753405885032,"fUST",-460.0,0.00021407,2,"2025-07-25T01:11:25.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670405,1753405885042,"fUST",-825.34,0.00021407,2,"2025-07-25T01:11:25.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670406,1753405885052,"fUST",-1609.8,0.00021407,2,"2025-07-25T01:11:25.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670407,1753405885062,"fUST",-851.14,0.00021428,2,"2025-07-25T01:11:25.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670408,1753405885074,"fUST",-460.0,0.00021428,2,"2025-07-25T01:11:25.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670409,1753405885084,"fUST",-460.0,0.00021428,2,"2025-07-25T01:11:25.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670410,1753405885100,"fUST",-460.0,0.00021428,2,"2025-07-25T01:11:25.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670411,1753405885110,"fUST",-1129.03,0.00021428,2,"2025-07-25T01:11:25.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670412,1753405885121,"fUST",-460.0,0.00021428,2,"2025-07-25T01:11:25.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670413,1753405885132,"fUST",-3000.0,0.0002143,2,"2025-07-25T01:11:25.132",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670414,1753405885141,"fUST",-460.0,0.0002145,2,"2025-07-25T01:11:25.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670415,1753405885152,"fUST",-634.74,0.0002145,2,"2025-07-25T01:11:25.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670416,1753405885163,"fUST",-170.561542,0.0002145,2,"2025-07-25T01:11:25.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670417,1753405885173,"fUST",-170.561542,0.0002145,2,"2025-07-25T01:11:25.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670418,1753405885182,"fUST",-460.0,0.0002145,2,"2025-07-25T01:11:25.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670419,1753405885193,"fUST",-1638.24,0.0002145,2,"2025-07-25T01:11:25.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670420,1753405885203,"fUST",-1280.01,0.0002145,2,"2025-07-25T01:11:25.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670421,1753405885212,"fUST",-545.16,0.0002145,2,"2025-07-25T01:11:25.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670422,1753405885383,"fUST",-516.35,0.0002145,2,"2025-07-25T01:11:25.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670423,1753405885394,"fUST",-632.2,0.0002145,2,"2025-07-25T01:11:25.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670424,1753405885404,"fUST",-1029.2,0.0002145,2,"2025-07-25T01:11:25.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670425,1753405885414,"fUST",-6996.8,0.0002145,2,"2025-07-25T01:11:25.414",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670426,1753405885423,"fUST",-2763.92,0.0002145,2,"2025-07-25T01:11:25.423",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670427,1753405885433,"fUST",-560.0,0.00021468,2,"2025-07-25T01:11:25.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670428,1753405885443,"fUST",-4359.35292185,0.00021486,5,"2025-07-25T01:11:25.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670429,1753405885454,"fUST",-2217.49909099,0.000215,2,"2025-07-25T01:11:25.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670430,1753405885464,"fUST",-151.0,0.000215,2,"2025-07-25T01:11:25.464",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670431,1753405885475,"fUST",-214.9,0.000215,2,"2025-07-25T01:11:25.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670432,1753405885486,"fUST",-214.9,0.000215,2,"2025-07-25T01:11:25.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670433,1753405885495,"fUST",-500.0,0.00021508,2,"2025-07-25T01:11:25.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670434,1753405885508,"fUST",-187.479922,0.00021521,2,"2025-07-25T01:11:25.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670435,1753405885518,"fUST",-187.479922,0.00021521,2,"2025-07-25T01:11:25.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670436,1753405885531,"fUST",-470.3,0.00021529,2,"2025-07-25T01:11:25.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670437,1753405885541,"fUST",-577.6552115,0.00021534,2,"2025-07-25T01:11:25.541",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670438,1753405885551,"fUST",-178.2667198,0.00021534,2,"2025-07-25T01:11:25.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670439,1753405885561,"fUST",-797.25,0.00021548,2,"2025-07-25T01:11:25.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670440,1753405885571,"fUST",-151.0,0.00021548,2,"2025-07-25T01:11:25.571",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670441,1753405885582,"fUST",-191.267888,0.00021548,2,"2025-07-25T01:11:25.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670442,1753405885593,"fUST",-232.905966,0.00021548,2,"2025-07-25T01:11:25.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670443,1753405885603,"fUST",-232.905966,0.00021548,2,"2025-07-25T01:11:25.603",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670444,1753405885612,"fUST",-151.0,0.00021548,2,"2025-07-25T01:11:25.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670445,1753405885622,"fUST",-151.0,0.00021548,2,"2025-07-25T01:11:25.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670446,1753405885631,"fUST",-151.0,0.00021548,2,"2025-07-25T01:11:25.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670447,1753405885640,"fUST",-1339.86,0.00021548,2,"2025-07-25T01:11:25.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670448,1753405885650,"fUST",-1455.26,0.00021548,2,"2025-07-25T01:11:25.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670449,1753405885659,"fUST",-646.53,0.00021548,2,"2025-07-25T01:11:25.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670450,1753405885668,"fUST",-689.47,0.00021548,2,"2025-07-25T01:11:25.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670451,1753405885677,"fUST",-1116.98,0.00021548,2,"2025-07-25T01:11:25.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670452,1753405885687,"fUST",-2881.55,0.00021548,2,"2025-07-25T01:11:25.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670453,1753405885697,"fUST",-4319.45,0.00021548,2,"2025-07-25T01:11:25.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670454,1753405885707,"fUST",-4169.87,0.00021548,2,"2025-07-25T01:11:25.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670455,1753405885717,"fUST",-2789.02,0.00021548,2,"2025-07-25T01:11:25.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670456,1753405885727,"fUST",-1289.13,0.00021548,2,"2025-07-25T01:11:25.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670457,1753405885736,"fUST",-160.14115605,0.0002155,2,"2025-07-25T01:11:25.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670458,1753405885746,"fUST",-460.0,0.0002155,2,"2025-07-25T01:11:25.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670459,1753405885755,"fUST",-552.15,0.0002155,2,"2025-07-25T01:11:25.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670460,1753405885765,"fUST",-676.46,0.0002155,2,"2025-07-25T01:11:25.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670461,1753405885774,"fUST",-904.33,0.0002155,2,"2025-07-25T01:11:25.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670462,1753405885784,"fUST",-1156.4,0.0002155,2,"2025-07-25T01:11:25.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670463,1753405885793,"fUST",-500.81,0.0002155,2,"2025-07-25T01:11:25.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670464,1753405885803,"fUST",-680.32,0.0002155,2,"2025-07-25T01:11:25.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670465,1753405885813,"fUST",-460.0,0.0002155,2,"2025-07-25T01:11:25.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670466,1753405885822,"fUST",-1029.72,0.0002155,2,"2025-07-25T01:11:25.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670467,1753405885832,"fUST",-723.77,0.0002155,2,"2025-07-25T01:11:25.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670468,1753405885842,"fUST",-508.38560232,0.0002155,2,"2025-07-25T01:11:25.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670469,1753405885852,"fUST",-770.55,0.0002155,2,"2025-07-25T01:11:25.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670470,1753405885861,"fUST",-1464.77,0.0002155,2,"2025-07-25T01:11:25.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670471,1753405885873,"fUST",-1451.71,0.0002155,2,"2025-07-25T01:11:25.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670472,1753405885884,"fUST",-460.0,0.0002155,2,"2025-07-25T01:11:25.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670473,1753405885896,"fUST",-600.06,0.0002155,2,"2025-07-25T01:11:25.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670474,1753405885905,"fUST",-460.0,0.0002155,2,"2025-07-25T01:11:25.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670475,1753405885915,"fUST",-649.29,0.0002155,2,"2025-07-25T01:11:25.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670476,1753405885923,"fUST",-632.98,0.0002155,2,"2025-07-25T01:11:25.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670477,1753405885933,"fUST",-700.52,0.0002155,2,"2025-07-25T01:11:25.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670478,1753405885943,"fUST",-570.48,0.0002155,2,"2025-07-25T01:11:25.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670479,1753405885952,"fUST",-1352.89,0.0002155,2,"2025-07-25T01:11:25.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670480,1753405885961,"fUST",-1205.96,0.0002155,2,"2025-07-25T01:11:25.961",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670481,1753405885970,"fUST",-696.97,0.0002155,2,"2025-07-25T01:11:25.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670482,1753405885980,"fUST",-542.27,0.0002155,2,"2025-07-25T01:11:25.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670483,1753405885991,"fUST",-625.29,0.0002155,2,"2025-07-25T01:11:25.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670484,1753405886000,"fUST",-511.11460237,0.00021551,2,"2025-07-25T01:11:26.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670485,1753405886010,"fUST",-511.11460237,0.00021551,2,"2025-07-25T01:11:26.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670486,1753405886020,"fUST",-2698.01,0.00021551,2,"2025-07-25T01:11:26.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670487,1753405886029,"fUST",-550.66,0.00021551,2,"2025-07-25T01:11:26.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670488,1753405886039,"fUST",-1284.55,0.00021551,2,"2025-07-25T01:11:26.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670489,1753405886049,"fUST",-5026.12,0.00021551,2,"2025-07-25T01:11:26.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670490,1753405886058,"fUST",-3778.26,0.00021551,2,"2025-07-25T01:11:26.058",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670491,1753405886071,"fUST",-516.32,0.00021551,2,"2025-07-25T01:11:26.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670492,1753405886081,"fUST",-460.0,0.00021552,2,"2025-07-25T01:11:26.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670493,1753405886091,"fUST",-614.02,0.00021552,2,"2025-07-25T01:11:26.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670494,1753405886101,"fUST",-878.92,0.00021552,2,"2025-07-25T01:11:26.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670495,1753405886111,"fUST",-843.8,0.00021552,2,"2025-07-25T01:11:26.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670496,1753405886122,"fUST",-485.64,0.00021558,2,"2025-07-25T01:11:26.122",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670497,1753405886131,"fUST",-1979.39,0.00021558,2,"2025-07-25T01:11:26.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670498,1753405886141,"fUST",-631.28,0.00021558,2,"2025-07-25T01:11:26.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670499,1753405886151,"fUST",-460.0,0.00021558,2,"2025-07-25T01:11:26.151",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670500,1753405886161,"fUST",-942.95,0.00021558,2,"2025-07-25T01:11:26.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670501,1753405886170,"fUST",-460.0,0.00021558,2,"2025-07-25T01:11:26.170",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670502,1753405886180,"fUST",-460.0,0.00021558,2,"2025-07-25T01:11:26.180",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670503,1753405886188,"fUST",-497.3,0.00021558,2,"2025-07-25T01:11:26.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670504,1753405886199,"fUST",-1681.11,0.00021558,2,"2025-07-25T01:11:26.199",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670505,1753405886209,"fUST",-675.8,0.00021558,2,"2025-07-25T01:11:26.209",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670506,1753405886218,"fUST",-460.0,0.00021558,2,"2025-07-25T01:11:26.218",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670507,1753405886227,"fUST",-756.57,0.00021558,2,"2025-07-25T01:11:26.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670508,1753405886238,"fUST",-821.38,0.00021558,2,"2025-07-25T01:11:26.238",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670509,1753405886249,"fUST",-526.09,0.00021558,2,"2025-07-25T01:11:26.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670510,1753405886258,"fUST",-759.71,0.00021558,2,"2025-07-25T01:11:26.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670511,1753405886269,"fUST",-524.24,0.00021558,2,"2025-07-25T01:11:26.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670512,1753405886280,"fUST",-460.0,0.00021558,2,"2025-07-25T01:11:26.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670513,1753405886290,"fUST",-738.71,0.00021558,2,"2025-07-25T01:11:26.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670514,1753405886299,"fUST",-1149.0,0.00021559,2,"2025-07-25T01:11:26.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670515,1753405886309,"fUST",-1079.0,0.00021559,2,"2025-07-25T01:11:26.309",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670516,1753405886319,"fUST",-793.28,0.00021559,2,"2025-07-25T01:11:26.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670517,1753405886329,"fUST",-495.53316289,0.00021561,2,"2025-07-25T01:11:26.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670518,1753405886340,"fUST",-546.94,0.00021561,2,"2025-07-25T01:11:26.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670519,1753405886350,"fUST",-177.44678119,0.00021561,2,"2025-07-25T01:11:26.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670520,1753405886359,"fUST",-548.26,0.00021561,2,"2025-07-25T01:11:26.359",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670521,1753405886369,"fUST",-460.0,0.00021561,2,"2025-07-25T01:11:26.369",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670522,1753405886379,"fUST",-460.0,0.00021561,2,"2025-07-25T01:11:26.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670523,1753405886390,"fUST",-932.05,0.00021561,2,"2025-07-25T01:11:26.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670524,1753405886402,"fUST",-460.0,0.00021561,2,"2025-07-25T01:11:26.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670525,1753405886421,"fUST",-460.0,0.00021561,2,"2025-07-25T01:11:26.421",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670526,1753405886433,"fUST",-460.0,0.00021561,2,"2025-07-25T01:11:26.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670527,1753405886443,"fUST",-460.0,0.00021561,2,"2025-07-25T01:11:26.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670528,1753405886456,"fUST",-698.6,0.00021561,2,"2025-07-25T01:11:26.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670529,1753405886468,"fUST",-993.5,0.00021561,2,"2025-07-25T01:11:26.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670530,1753405886479,"fUST",-2500.0,0.00021564,2,"2025-07-25T01:11:26.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670531,1753405886490,"fUST",-4359.35292185,0.00021624,5,"2025-07-25T01:11:26.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670532,1753405886501,"fUST",-839.14,0.00021677,2,"2025-07-25T01:11:26.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670533,1753405886511,"fUST",-891.45,0.00021677,2,"2025-07-25T01:11:26.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670534,1753405886522,"fUST",-3004.04,0.00021677,2,"2025-07-25T01:11:26.522",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670535,1753405886533,"fUST",-808.95,0.00021677,2,"2025-07-25T01:11:26.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670536,1753405886543,"fUST",-664.13,0.00021679,2,"2025-07-25T01:11:26.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670537,1753405886554,"fUST",-8109.86,0.00021679,2,"2025-07-25T01:11:26.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670538,1753405886565,"fUST",-4205.78,0.00021679,2,"2025-07-25T01:11:26.565",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670539,1753405886575,"fUST",-298.28946616,0.00021679,2,"2025-07-25T01:11:26.575",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670540,1753405886588,"fUST",-828.63,0.00021679,2,"2025-07-25T01:11:26.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670541,1753405886598,"fUST",-460.0,0.00021679,2,"2025-07-25T01:11:26.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670542,1753405886608,"fUST",-1045.24,0.00021679,2,"2025-07-25T01:11:26.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670543,1753405886618,"fUST",-876.12,0.00021679,2,"2025-07-25T01:11:26.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670544,1753405886628,"fUST",-3080.87,0.00021679,2,"2025-07-25T01:11:26.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670545,1753405886638,"fUST",-630.25,0.00021679,2,"2025-07-25T01:11:26.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670546,1753405886648,"fUST",-2623.82,0.00021679,2,"2025-07-25T01:11:26.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670547,1753405886658,"fUST",-1224.91,0.00021679,2,"2025-07-25T01:11:26.658",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670548,1753405886668,"fUST",-729.01,0.00021679,2,"2025-07-25T01:11:26.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670549,1753405886678,"fUST",-829.26,0.00021681,2,"2025-07-25T01:11:26.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670550,1753405886688,"fUST",-641.73,0.00021681,2,"2025-07-25T01:11:26.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670551,1753405886698,"fUST",-797.44,0.00021681,2,"2025-07-25T01:11:26.698",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670552,1753405886708,"fUST",-1009.95,0.00021681,2,"2025-07-25T01:11:26.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670553,1753405886717,"fUST",-1461.37,0.00021681,2,"2025-07-25T01:11:26.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670554,1753405886727,"fUST",-873.27,0.00021681,2,"2025-07-25T01:11:26.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670555,1753405886737,"fUST",-720.64,0.00021681,2,"2025-07-25T01:11:26.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670556,1753405886747,"fUST",-460.0,0.00021681,2,"2025-07-25T01:11:26.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670557,1753405886757,"fUST",-478.9,0.00021681,2,"2025-07-25T01:11:26.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670558,1753405886767,"fUST",-2863.12,0.00021681,2,"2025-07-25T01:11:26.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670559,1753405886776,"fUST",-570.91,0.00021681,2,"2025-07-25T01:11:26.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670560,1753405886787,"fUST",-460.0,0.00021681,2,"2025-07-25T01:11:26.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670561,1753405886796,"fUST",-1139.2,0.00021681,2,"2025-07-25T01:11:26.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670562,1753405886805,"fUST",-576.02,0.00021681,2,"2025-07-25T01:11:26.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670563,1753405886816,"fUST",-542.679909,0.00021681,2,"2025-07-25T01:11:26.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670564,1753405886826,"fUST",-542.679909,0.00021681,2,"2025-07-25T01:11:26.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670565,1753405886835,"fUST",-831.56,0.00021681,2,"2025-07-25T01:11:26.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670566,1753405886848,"fUST",-1082.99,0.00021681,2,"2025-07-25T01:11:26.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670567,1753405886858,"fUST",-1185.33,0.00021681,2,"2025-07-25T01:11:26.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670568,1753405886868,"fUST",-1580.14,0.00021681,2,"2025-07-25T01:11:26.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670569,1753405886878,"fUST",-186.193279,0.00021681,2,"2025-07-25T01:11:26.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670570,1753405886889,"fUST",-186.193277,0.00021681,2,"2025-07-25T01:11:26.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670571,1753405886900,"fUST",-460.0,0.00021681,2,"2025-07-25T01:11:26.900",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670572,1753405886910,"fUST",-842.02,0.00021681,2,"2025-07-25T01:11:26.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670573,1753405886919,"fUST",-630.13,0.00021681,2,"2025-07-25T01:11:26.919",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670574,1753405886929,"fUST",-460.0,0.00021681,2,"2025-07-25T01:11:26.929",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670575,1753405886938,"fUST",-825.34,0.00021681,2,"2025-07-25T01:11:26.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670576,1753405886949,"fUST",-1609.8,0.00021681,2,"2025-07-25T01:11:26.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670577,1753405886959,"fUST",-851.14,0.00021702,2,"2025-07-25T01:11:26.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670578,1753405886969,"fUST",-460.0,0.00021702,2,"2025-07-25T01:11:26.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670579,1753405886979,"fUST",-460.0,0.00021702,2,"2025-07-25T01:11:26.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670580,1753405886990,"fUST",-460.0,0.00021702,2,"2025-07-25T01:11:26.990",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670581,1753405887000,"fUST",-1129.03,0.00021702,2,"2025-07-25T01:11:27.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670582,1753405887009,"fUST",-460.0,0.00021702,2,"2025-07-25T01:11:27.009",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670583,1753405887019,"fUST",-460.0,0.00021724,2,"2025-07-25T01:11:27.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670584,1753405887030,"fUST",-634.74,0.00021724,2,"2025-07-25T01:11:27.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670585,1753405887039,"fUST",-460.0,0.00021724,2,"2025-07-25T01:11:27.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670586,1753405887049,"fUST",-1638.24,0.00021724,2,"2025-07-25T01:11:27.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670587,1753405887059,"fUST",-1280.01,0.00021724,2,"2025-07-25T01:11:27.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670588,1753405887070,"fUST",-545.16,0.00021724,2,"2025-07-25T01:11:27.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670589,1753405887082,"fUST",-516.35,0.00021724,2,"2025-07-25T01:11:27.082",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670590,1753405887093,"fUST",-632.2,0.00021724,2,"2025-07-25T01:11:27.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670591,1753405887104,"fUST",-1029.2,0.00021724,2,"2025-07-25T01:11:27.104",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670592,1753405887115,"fUST",-6996.8,0.00021724,2,"2025-07-25T01:11:27.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670593,1753405887125,"fUST",-2763.92,0.00021724,2,"2025-07-25T01:11:27.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670594,1753405887135,"fUST",-877.72466876,0.00021739,2,"2025-07-25T01:11:27.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670595,1753405887144,"fUST",-4359.35292185,0.00021762,5,"2025-07-25T01:11:27.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670596,1753405887156,"fUST",-470.3,0.00021803,2,"2025-07-25T01:11:27.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670597,1753405887166,"fUST",-797.25,0.00021822,2,"2025-07-25T01:11:27.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670598,1753405887176,"fUST",-159.672205,0.00021822,2,"2025-07-25T01:11:27.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670599,1753405887185,"fUST",-159.672205,0.00021822,2,"2025-07-25T01:11:27.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670600,1753405887195,"fUST",-1339.86,0.00021822,2,"2025-07-25T01:11:27.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670601,1753405887205,"fUST",-1455.26,0.00021822,2,"2025-07-25T01:11:27.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670602,1753405887215,"fUST",-646.53,0.00021822,2,"2025-07-25T01:11:27.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670603,1753405887224,"fUST",-689.47,0.00021822,2,"2025-07-25T01:11:27.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670604,1753405887234,"fUST",-1116.98,0.00021822,2,"2025-07-25T01:11:27.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670605,1753405887244,"fUST",-2881.55,0.00021822,2,"2025-07-25T01:11:27.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670606,1753405887254,"fUST",-4319.45,0.00021822,2,"2025-07-25T01:11:27.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670607,1753405887263,"fUST",-4169.87,0.00021822,2,"2025-07-25T01:11:27.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670608,1753405887274,"fUST",-2789.02,0.00021822,2,"2025-07-25T01:11:27.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670609,1753405887285,"fUST",-1289.13,0.00021822,2,"2025-07-25T01:11:27.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670610,1753405887295,"fUST",-460.0,0.00021824,2,"2025-07-25T01:11:27.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670611,1753405887306,"fUST",-552.15,0.00021824,2,"2025-07-25T01:11:27.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670612,1753405887316,"fUST",-676.46,0.00021824,2,"2025-07-25T01:11:27.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670613,1753405887327,"fUST",-904.33,0.00021824,2,"2025-07-25T01:11:27.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670614,1753405887338,"fUST",-1156.4,0.00021824,2,"2025-07-25T01:11:27.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670615,1753405887348,"fUST",-500.81,0.00021824,2,"2025-07-25T01:11:27.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670616,1753405887358,"fUST",-680.32,0.00021824,2,"2025-07-25T01:11:27.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670617,1753405887368,"fUST",-460.0,0.00021824,2,"2025-07-25T01:11:27.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670618,1753405887379,"fUST",-1029.72,0.00021824,2,"2025-07-25T01:11:27.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670619,1753405887389,"fUST",-723.77,0.00021824,2,"2025-07-25T01:11:27.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670620,1753405887400,"fUST",-770.55,0.00021824,2,"2025-07-25T01:11:27.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670621,1753405887410,"fUST",-1464.77,0.00021824,2,"2025-07-25T01:11:27.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670622,1753405887420,"fUST",-1451.71,0.00021824,2,"2025-07-25T01:11:27.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670623,1753405887431,"fUST",-460.0,0.00021824,2,"2025-07-25T01:11:27.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670624,1753405887441,"fUST",-600.06,0.00021824,2,"2025-07-25T01:11:27.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670625,1753405887451,"fUST",-460.0,0.00021824,2,"2025-07-25T01:11:27.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670626,1753405887461,"fUST",-649.29,0.00021824,2,"2025-07-25T01:11:27.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670627,1753405887471,"fUST",-632.98,0.00021824,2,"2025-07-25T01:11:27.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670628,1753405887483,"fUST",-700.52,0.00021824,2,"2025-07-25T01:11:27.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670629,1753405887494,"fUST",-570.48,0.00021824,2,"2025-07-25T01:11:27.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670630,1753405887505,"fUST",-1352.89,0.00021824,2,"2025-07-25T01:11:27.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670631,1753405887515,"fUST",-1205.96,0.00021824,2,"2025-07-25T01:11:27.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670632,1753405887525,"fUST",-696.97,0.00021824,2,"2025-07-25T01:11:27.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670633,1753405887534,"fUST",-542.27,0.00021824,2,"2025-07-25T01:11:27.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670634,1753405887544,"fUST",-625.29,0.00021824,2,"2025-07-25T01:11:27.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670635,1753405887554,"fUST",-267.144828,0.00021824,2,"2025-07-25T01:11:27.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670636,1753405887563,"fUST",-2698.01,0.00021825,2,"2025-07-25T01:11:27.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670637,1753405887572,"fUST",-550.66,0.00021825,2,"2025-07-25T01:11:27.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670638,1753405887582,"fUST",-1284.55,0.00021825,2,"2025-07-25T01:11:27.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670639,1753405887594,"fUST",-217.502981,0.00021825,2,"2025-07-25T01:11:27.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670640,1753405887604,"fUST",-217.502981,0.00021825,2,"2025-07-25T01:11:27.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670641,1753405887613,"fUST",-5026.12,0.00021825,2,"2025-07-25T01:11:27.613",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670642,1753405887623,"fUST",-3778.26,0.00021825,2,"2025-07-25T01:11:27.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670643,1753405887633,"fUST",-516.32,0.00021825,2,"2025-07-25T01:11:27.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670644,1753405887643,"fUST",-334.24101923,0.00021826,2,"2025-07-25T01:11:27.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670645,1753405887652,"fUST",-614.02,0.00021826,2,"2025-07-25T01:11:27.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670646,1753405887662,"fUST",-878.92,0.00021826,2,"2025-07-25T01:11:27.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670647,1753405887673,"fUST",-843.8,0.00021826,2,"2025-07-25T01:11:27.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670648,1753405887682,"fUST",-485.64,0.00021832,2,"2025-07-25T01:11:27.682",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670649,1753405887692,"fUST",-1979.39,0.00021832,2,"2025-07-25T01:11:27.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670650,1753405887702,"fUST",-631.28,0.00021832,2,"2025-07-25T01:11:27.702",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670651,1753405887712,"fUST",-460.0,0.00021832,2,"2025-07-25T01:11:27.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670652,1753405887722,"fUST",-942.95,0.00021832,2,"2025-07-25T01:11:27.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670653,1753405887732,"fUST",-460.0,0.00021832,2,"2025-07-25T01:11:27.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670654,1753405887741,"fUST",-457.37897851,0.00021832,2,"2025-07-25T01:11:27.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670655,1753405887751,"fUST",-497.3,0.00021832,2,"2025-07-25T01:11:27.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670656,1753405887763,"fUST",-1681.11,0.00021832,2,"2025-07-25T01:11:27.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670657,1753405887772,"fUST",-675.8,0.00021832,2,"2025-07-25T01:11:27.772",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670658,1753405887782,"fUST",-460.0,0.00021832,2,"2025-07-25T01:11:27.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670659,1753405887791,"fUST",-756.57,0.00021832,2,"2025-07-25T01:11:27.791",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670660,1753405887801,"fUST",-821.38,0.00021832,2,"2025-07-25T01:11:27.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670661,1753405887810,"fUST",-526.09,0.00021832,2,"2025-07-25T01:11:27.810",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670662,1753405887820,"fUST",-759.71,0.00021832,2,"2025-07-25T01:11:27.820",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670663,1753405887830,"fUST",-524.24,0.00021832,2,"2025-07-25T01:11:27.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670664,1753405887843,"fUST",-460.0,0.00021832,2,"2025-07-25T01:11:27.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670665,1753405888060,"fUST",-738.71,0.00021832,2,"2025-07-25T01:11:28.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670666,1753405888071,"fUST",-1149.0,0.00021833,2,"2025-07-25T01:11:28.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670667,1753405888082,"fUST",-1079.0,0.00021833,2,"2025-07-25T01:11:28.082",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670668,1753405888092,"fUST",-151.0,0.00021835,2,"2025-07-25T01:11:28.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670669,1753405888102,"fUST",-546.94,0.00021835,2,"2025-07-25T01:11:28.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670670,1753405888111,"fUST",-548.26,0.00021835,2,"2025-07-25T01:11:28.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670671,1753405888121,"fUST",-460.0,0.00021835,2,"2025-07-25T01:11:28.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670672,1753405888130,"fUST",-460.0,0.00021835,2,"2025-07-25T01:11:28.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670673,1753405888143,"fUST",-932.05,0.00021835,2,"2025-07-25T01:11:28.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670674,1753405888153,"fUST",-460.0,0.00021835,2,"2025-07-25T01:11:28.153",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670675,1753405888163,"fUST",-482.62687916,0.00021835,2,"2025-07-25T01:11:28.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670676,1753405888173,"fUST",-205.23222555,0.00021835,2,"2025-07-25T01:11:28.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670677,1753405888182,"fUST",-460.0,0.00021835,2,"2025-07-25T01:11:28.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670678,1753405888192,"fUST",-698.6,0.00021835,2,"2025-07-25T01:11:28.192",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670679,1753405888202,"fUST",-993.5,0.00021835,2,"2025-07-25T01:11:28.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670680,1753405888211,"fUST",-4359.35292185,0.000219,6,"2025-07-25T01:11:28.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670681,1753405888220,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670682,1753405888230,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670683,1753405888240,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670684,1753405888250,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670685,1753405888260,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670686,1753405888270,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670687,1753405888280,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670688,1753405888291,"fUST",-573.1,0.00021917,2,"2025-07-25T01:11:28.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670689,1753405888300,"fUST",-151.0,0.00021917,2,"2025-07-25T01:11:28.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670690,1753405888311,"fUST",-206.1693,0.00021917,2,"2025-07-25T01:11:28.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670691,1753405888320,"fUST",-337.648918,0.00021917,2,"2025-07-25T01:11:28.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670692,1753405888330,"fUST",-206.1693,0.00021917,2,"2025-07-25T01:11:28.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670693,1753405888342,"fUST",-337.648918,0.00021917,2,"2025-07-25T01:11:28.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670694,1753405888352,"fUST",-362.441595,0.00021917,2,"2025-07-25T01:11:28.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670695,1753405888362,"fUST",-646.526861,0.00021917,2,"2025-07-25T01:11:28.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670696,1753405888372,"fUST",-646.526861,0.00021917,2,"2025-07-25T01:11:28.372",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670697,1753405888383,"fUST",-362.441595,0.00021917,2,"2025-07-25T01:11:28.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670698,1753405888392,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670699,1753405888403,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670700,1753405888412,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670701,1753405888422,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670702,1753405888432,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670703,1753405888441,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670704,1753405888450,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670705,1753405888460,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.460",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670706,1753405888470,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670707,1753405888479,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670708,1753405888489,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.489",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670709,1753405888499,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670710,1753405888508,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670711,1753405888519,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670712,1753405888528,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.528",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670713,1753405888538,"fUST",-500.0,0.00021917,2,"2025-07-25T01:11:28.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670714,1753405888547,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670715,1753405888558,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.558",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670716,1753405888568,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.568",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670717,1753405888578,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.578",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670718,1753405888588,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670719,1753405888601,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.601",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670720,1753405888611,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670721,1753405888621,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670722,1753405888631,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670723,1753405888640,"fUST",-151.0,0.00021918,2,"2025-07-25T01:11:28.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670724,1753405888650,"fUST",-291.38149683,0.00021918,2,"2025-07-25T01:11:28.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670725,1753405888659,"fUST",-150.0,0.00021918,2,"2025-07-25T01:11:28.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670726,1753405888669,"fUST",-839.14,0.00021951,2,"2025-07-25T01:11:28.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670727,1753405888678,"fUST",-891.45,0.00021951,2,"2025-07-25T01:11:28.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670728,1753405888688,"fUST",-3004.04,0.00021951,2,"2025-07-25T01:11:28.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670729,1753405888697,"fUST",-808.95,0.00021951,2,"2025-07-25T01:11:28.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670730,1753405888707,"fUST",-664.13,0.00021953,2,"2025-07-25T01:11:28.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670731,1753405888717,"fUST",-8109.86,0.00021953,2,"2025-07-25T01:11:28.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670732,1753405888727,"fUST",-4205.78,0.00021953,2,"2025-07-25T01:11:28.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670733,1753405888737,"fUST",-828.63,0.00021953,2,"2025-07-25T01:11:28.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670734,1753405888746,"fUST",-460.0,0.00021953,2,"2025-07-25T01:11:28.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670735,1753405888755,"fUST",-1045.24,0.00021953,2,"2025-07-25T01:11:28.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670736,1753405888765,"fUST",-876.12,0.00021953,2,"2025-07-25T01:11:28.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670737,1753405888774,"fUST",-3080.87,0.00021953,2,"2025-07-25T01:11:28.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670738,1753405888784,"fUST",-630.25,0.00021953,2,"2025-07-25T01:11:28.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670739,1753405888794,"fUST",-2623.82,0.00021953,2,"2025-07-25T01:11:28.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670740,1753405888806,"fUST",-1224.91,0.00021953,2,"2025-07-25T01:11:28.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670741,1753405888817,"fUST",-729.01,0.00021953,2,"2025-07-25T01:11:28.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670742,1753405888828,"fUST",-829.26,0.00021955,2,"2025-07-25T01:11:28.828",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670743,1753405888837,"fUST",-641.73,0.00021955,2,"2025-07-25T01:11:28.837",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670744,1753405888849,"fUST",-797.44,0.00021955,2,"2025-07-25T01:11:28.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670745,1753405888858,"fUST",-1009.95,0.00021955,2,"2025-07-25T01:11:28.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670746,1753405888868,"fUST",-1461.37,0.00021955,2,"2025-07-25T01:11:28.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670747,1753405888878,"fUST",-873.27,0.00021955,2,"2025-07-25T01:11:28.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670748,1753405888888,"fUST",-720.64,0.00021955,2,"2025-07-25T01:11:28.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670749,1753405888897,"fUST",-460.0,0.00021955,2,"2025-07-25T01:11:28.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670750,1753405888907,"fUST",-478.9,0.00021955,2,"2025-07-25T01:11:28.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670751,1753405888917,"fUST",-2863.12,0.00021955,2,"2025-07-25T01:11:28.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670752,1753405888927,"fUST",-570.91,0.00021955,2,"2025-07-25T01:11:28.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670753,1753405888937,"fUST",-460.0,0.00021955,2,"2025-07-25T01:11:28.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670754,1753405888946,"fUST",-1139.2,0.00021955,2,"2025-07-25T01:11:28.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670755,1753405888956,"fUST",-576.02,0.00021955,2,"2025-07-25T01:11:28.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670756,1753405888966,"fUST",-831.56,0.00021955,2,"2025-07-25T01:11:28.966",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670757,1753405888975,"fUST",-1082.99,0.00021955,2,"2025-07-25T01:11:28.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670758,1753405888985,"fUST",-1185.33,0.00021955,2,"2025-07-25T01:11:28.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670759,1753405888995,"fUST",-1580.14,0.00021955,2,"2025-07-25T01:11:28.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670760,1753405889004,"fUST",-460.0,0.00021955,2,"2025-07-25T01:11:29.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670761,1753405889015,"fUST",-842.02,0.00021955,2,"2025-07-25T01:11:29.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670762,1753405889025,"fUST",-630.13,0.00021955,2,"2025-07-25T01:11:29.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670763,1753405889035,"fUST",-460.0,0.00021955,2,"2025-07-25T01:11:29.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670764,1753405889045,"fUST",-825.34,0.00021955,2,"2025-07-25T01:11:29.045",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670765,1753405889055,"fUST",-851.14,0.00021976,2,"2025-07-25T01:11:29.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670766,1753405889064,"fUST",-460.0,0.00021976,2,"2025-07-25T01:11:29.064",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670767,1753405889077,"fUST",-460.0,0.00021976,2,"2025-07-25T01:11:29.077",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670768,1753405889093,"fUST",-460.0,0.00021976,2,"2025-07-25T01:11:29.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670769,1753405889108,"fUST",-1129.03,0.00021976,2,"2025-07-25T01:11:29.108",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670770,1753405889119,"fUST",-460.0,0.00021976,2,"2025-07-25T01:11:29.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670771,1753405889130,"fUST",-1683.18517872,0.00021978,2,"2025-07-25T01:11:29.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670772,1753405889140,"fUST",-460.0,0.00021998,2,"2025-07-25T01:11:29.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670773,1753405889150,"fUST",-634.74,0.00021998,2,"2025-07-25T01:11:29.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670774,1753405889159,"fUST",-151.0,0.00021998,7,"2025-07-25T01:11:29.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670775,1753405889169,"fUST",-170.561542,0.00021998,7,"2025-07-25T01:11:29.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670776,1753405889179,"fUST",-170.561542,0.00021998,7,"2025-07-25T01:11:29.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670777,1753405889336,"fUST",-460.0,0.00021998,2,"2025-07-25T01:11:29.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670778,1753405889347,"fUST",-1638.24,0.00021998,2,"2025-07-25T01:11:29.347",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670779,1753405889358,"fUST",-1280.01,0.00021998,2,"2025-07-25T01:11:29.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670780,1753405889368,"fUST",-516.35,0.00021998,2,"2025-07-25T01:11:29.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670781,1753405889377,"fUST",-632.2,0.00021998,2,"2025-07-25T01:11:29.377",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670782,1753405889387,"fUST",-1029.2,0.00021998,2,"2025-07-25T01:11:29.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670783,1753405889396,"fUST",-6996.8,0.00021998,2,"2025-07-25T01:11:29.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670784,1753405889405,"fUST",-2763.92,0.00021998,2,"2025-07-25T01:11:29.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670785,1753405889415,"fUST",-4000.0,0.00022,4,"2025-07-25T01:11:29.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670786,1753405889424,"fUST",-6044.21,0.00022,7,"2025-07-25T01:11:29.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670787,1753405889434,"fUST",-1920.03,0.00022,7,"2025-07-25T01:11:29.434",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670788,1753405889443,"fUST",-2652.43,0.00022,7,"2025-07-25T01:11:29.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670789,1753405889452,"fUST",-166.67,0.00022,2,"2025-07-25T01:11:29.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670790,1753405889462,"fUST",-239.84119403,0.00022014,2,"2025-07-25T01:11:29.462",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670791,1753405889472,"fUST",-660.0,0.00022016,2,"2025-07-25T01:11:29.472",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670792,1753405889481,"fUST",-151.0,0.00022038,7,"2025-07-25T01:11:29.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670793,1753405889490,"fUST",-214.9,0.00022038,7,"2025-07-25T01:11:29.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670794,1753405889499,"fUST",-214.9,0.00022038,7,"2025-07-25T01:11:29.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670795,1753405889508,"fUST",-187.479922,0.00022073,7,"2025-07-25T01:11:29.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670796,1753405889517,"fUST",-187.479922,0.00022073,7,"2025-07-25T01:11:29.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670797,1753405889526,"fUST",-470.3,0.00022077,2,"2025-07-25T01:11:29.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670798,1753405889536,"fUST",-797.25,0.00022096,2,"2025-07-25T01:11:29.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670799,1753405889552,"fUST",-1339.86,0.00022096,2,"2025-07-25T01:11:29.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670800,1753405889567,"fUST",-1455.26,0.00022096,2,"2025-07-25T01:11:29.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670801,1753405889576,"fUST",-646.53,0.00022096,2,"2025-07-25T01:11:29.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670802,1753405889585,"fUST",-689.47,0.00022096,2,"2025-07-25T01:11:29.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670803,1753405889598,"fUST",-1116.98,0.00022096,2,"2025-07-25T01:11:29.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670804,1753405889607,"fUST",-2881.55,0.00022096,2,"2025-07-25T01:11:29.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670805,1753405889616,"fUST",-4319.45,0.00022096,2,"2025-07-25T01:11:29.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670806,1753405889624,"fUST",-4169.87,0.00022096,2,"2025-07-25T01:11:29.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670807,1753405889634,"fUST",-2789.02,0.00022096,2,"2025-07-25T01:11:29.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670808,1753405889642,"fUST",-1289.13,0.00022096,2,"2025-07-25T01:11:29.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670809,1753405889652,"fUST",-317.63465566,0.00022098,2,"2025-07-25T01:11:29.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670810,1753405889661,"fUST",-552.15,0.00022098,2,"2025-07-25T01:11:29.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670811,1753405889670,"fUST",-676.46,0.00022098,2,"2025-07-25T01:11:29.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670812,1753405889680,"fUST",-904.33,0.00022098,2,"2025-07-25T01:11:29.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670813,1753405889689,"fUST",-1156.4,0.00022098,2,"2025-07-25T01:11:29.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670814,1753405889698,"fUST",-500.81,0.00022098,2,"2025-07-25T01:11:29.698",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670815,1753405889708,"fUST",-680.32,0.00022098,2,"2025-07-25T01:11:29.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670816,1753405889716,"fUST",-460.0,0.00022098,2,"2025-07-25T01:11:29.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670817,1753405889726,"fUST",-1029.72,0.00022098,2,"2025-07-25T01:11:29.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670818,1753405889735,"fUST",-723.77,0.00022098,2,"2025-07-25T01:11:29.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670819,1753405889744,"fUST",-770.55,0.00022098,2,"2025-07-25T01:11:29.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670820,1753405889753,"fUST",-1464.77,0.00022098,2,"2025-07-25T01:11:29.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670821,1753405889762,"fUST",-1451.71,0.00022098,2,"2025-07-25T01:11:29.762",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670822,1753405889771,"fUST",-460.0,0.00022098,2,"2025-07-25T01:11:29.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670823,1753405889780,"fUST",-600.06,0.00022098,2,"2025-07-25T01:11:29.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670824,1753405889789,"fUST",-460.0,0.00022098,2,"2025-07-25T01:11:29.789",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670825,1753405889798,"fUST",-649.29,0.00022098,2,"2025-07-25T01:11:29.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670826,1753405889807,"fUST",-632.98,0.00022098,2,"2025-07-25T01:11:29.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670827,1753405889817,"fUST",-700.52,0.00022098,2,"2025-07-25T01:11:29.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670828,1753405889826,"fUST",-570.48,0.00022098,2,"2025-07-25T01:11:29.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670829,1753405889836,"fUST",-1352.89,0.00022098,2,"2025-07-25T01:11:29.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670830,1753405889849,"fUST",-1205.96,0.00022098,2,"2025-07-25T01:11:29.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670831,1753405889859,"fUST",-696.97,0.00022098,2,"2025-07-25T01:11:29.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670832,1753405889869,"fUST",-500.0,0.00022098,2,"2025-07-25T01:11:29.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670833,1753405889878,"fUST",-542.27,0.00022098,2,"2025-07-25T01:11:29.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670834,1753405889888,"fUST",-625.29,0.00022098,2,"2025-07-25T01:11:29.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670835,1753405889897,"fUST",-151.0,0.00022099,7,"2025-07-25T01:11:29.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670836,1753405889907,"fUST",-191.267888,0.00022099,7,"2025-07-25T01:11:29.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670837,1753405889916,"fUST",-2698.01,0.00022099,2,"2025-07-25T01:11:29.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670838,1753405889925,"fUST",-550.66,0.00022099,2,"2025-07-25T01:11:29.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670839,1753405889934,"fUST",-1284.55,0.00022099,2,"2025-07-25T01:11:29.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670840,1753405889943,"fUST",-5026.12,0.00022099,2,"2025-07-25T01:11:29.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670841,1753405889952,"fUST",-3778.26,0.00022099,2,"2025-07-25T01:11:29.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670842,1753405889962,"fUST",-516.32,0.00022099,2,"2025-07-25T01:11:29.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670843,1753405889971,"fUST",-232.905966,0.000221,7,"2025-07-25T01:11:29.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670844,1753405889980,"fUST",-232.905966,0.000221,7,"2025-07-25T01:11:29.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670845,1753405889989,"fUST",-151.0,0.000221,7,"2025-07-25T01:11:29.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670846,1753405889998,"fUST",-257.323053,0.000221,7,"2025-07-25T01:11:29.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670847,1753405890007,"fUST",-151.0,0.000221,7,"2025-07-25T01:11:30.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670848,1753405890016,"fUST",-614.02,0.000221,2,"2025-07-25T01:11:30.016",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670849,1753405890026,"fUST",-878.92,0.000221,2,"2025-07-25T01:11:30.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670850,1753405890036,"fUST",-843.8,0.000221,2,"2025-07-25T01:11:30.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670851,1753405890044,"fUST",-485.64,0.00022106,2,"2025-07-25T01:11:30.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670852,1753405890053,"fUST",-1979.39,0.00022106,2,"2025-07-25T01:11:30.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670853,1753405890063,"fUST",-631.28,0.00022106,2,"2025-07-25T01:11:30.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670854,1753405890074,"fUST",-460.0,0.00022106,2,"2025-07-25T01:11:30.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670855,1753405890083,"fUST",-942.95,0.00022106,2,"2025-07-25T01:11:30.083",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670856,1753405890096,"fUST",-460.0,0.00022106,2,"2025-07-25T01:11:30.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670857,1753405890105,"fUST",-497.3,0.00022106,2,"2025-07-25T01:11:30.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670858,1753405890117,"fUST",-1681.11,0.00022106,2,"2025-07-25T01:11:30.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670859,1753405890126,"fUST",-675.8,0.00022106,2,"2025-07-25T01:11:30.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670860,1753405890135,"fUST",-460.0,0.00022106,2,"2025-07-25T01:11:30.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670861,1753405890146,"fUST",-756.57,0.00022106,2,"2025-07-25T01:11:30.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670862,1753405890155,"fUST",-821.38,0.00022106,2,"2025-07-25T01:11:30.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670863,1753405890164,"fUST",-526.09,0.00022106,2,"2025-07-25T01:11:30.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670864,1753405890174,"fUST",-759.71,0.00022106,2,"2025-07-25T01:11:30.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670865,1753405890183,"fUST",-524.24,0.00022106,2,"2025-07-25T01:11:30.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670866,1753405890193,"fUST",-460.0,0.00022106,2,"2025-07-25T01:11:30.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670867,1753405890201,"fUST",-738.71,0.00022106,2,"2025-07-25T01:11:30.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670868,1753405890211,"fUST",-1149.0,0.00022107,2,"2025-07-25T01:11:30.211",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670869,1753405890220,"fUST",-1079.0,0.00022107,2,"2025-07-25T01:11:30.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670870,1753405890229,"fUST",-600.0,0.00022108,2,"2025-07-25T01:11:30.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670871,1753405890238,"fUST",-546.94,0.00022109,2,"2025-07-25T01:11:30.238",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670872,1753405890248,"fUST",-548.26,0.00022109,2,"2025-07-25T01:11:30.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670873,1753405890257,"fUST",-460.0,0.00022109,2,"2025-07-25T01:11:30.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670874,1753405890266,"fUST",-460.0,0.00022109,2,"2025-07-25T01:11:30.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670875,1753405890275,"fUST",-932.05,0.00022109,2,"2025-07-25T01:11:30.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670876,1753405890290,"fUST",-460.0,0.00022109,2,"2025-07-25T01:11:30.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670877,1753405890299,"fUST",-367.66829633,0.00022109,2,"2025-07-25T01:11:30.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670878,1753405890308,"fUST",-698.6,0.00022109,2,"2025-07-25T01:11:30.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670879,1753405890318,"fUST",-993.5,0.00022109,2,"2025-07-25T01:11:30.318",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670880,1753405890327,"fUST",-164.9579112,0.0002211,2,"2025-07-25T01:11:30.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670881,1753405890338,"fUST",-1000.0,0.00022112,2,"2025-07-25T01:11:30.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670882,1753405890349,"fUST",-30025.04,0.000222,2,"2025-07-25T01:11:30.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670883,1753405890358,"fUST",-839.14,0.00022225,2,"2025-07-25T01:11:30.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670884,1753405890367,"fUST",-891.45,0.00022225,2,"2025-07-25T01:11:30.367",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670885,1753405890376,"fUST",-3004.04,0.00022225,2,"2025-07-25T01:11:30.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670886,1753405890387,"fUST",-808.95,0.00022225,2,"2025-07-25T01:11:30.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670887,1753405890396,"fUST",-664.13,0.00022227,2,"2025-07-25T01:11:30.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670888,1753405890405,"fUST",-8109.86,0.00022227,2,"2025-07-25T01:11:30.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670889,1753405890415,"fUST",-4205.78,0.00022227,2,"2025-07-25T01:11:30.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670890,1753405890424,"fUST",-828.63,0.00022227,2,"2025-07-25T01:11:30.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670891,1753405890433,"fUST",-460.0,0.00022227,2,"2025-07-25T01:11:30.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670892,1753405890442,"fUST",-1045.24,0.00022227,2,"2025-07-25T01:11:30.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670893,1753405890451,"fUST",-876.12,0.00022227,2,"2025-07-25T01:11:30.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670894,1753405890461,"fUST",-3080.87,0.00022227,2,"2025-07-25T01:11:30.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670895,1753405890470,"fUST",-630.25,0.00022227,2,"2025-07-25T01:11:30.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670896,1753405890480,"fUST",-2623.82,0.00022227,2,"2025-07-25T01:11:30.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670897,1753405890488,"fUST",-1224.91,0.00022227,2,"2025-07-25T01:11:30.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670898,1753405890499,"fUST",-729.01,0.00022227,2,"2025-07-25T01:11:30.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670899,1753405890508,"fUST",-829.26,0.00022229,2,"2025-07-25T01:11:30.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670900,1753405890518,"fUST",-641.73,0.00022229,2,"2025-07-25T01:11:30.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670901,1753405890527,"fUST",-797.44,0.00022229,2,"2025-07-25T01:11:30.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670902,1753405890537,"fUST",-1009.95,0.00022229,2,"2025-07-25T01:11:30.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670903,1753405890547,"fUST",-1461.37,0.00022229,2,"2025-07-25T01:11:30.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670904,1753405890557,"fUST",-873.27,0.00022229,2,"2025-07-25T01:11:30.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670905,1753405890566,"fUST",-720.64,0.00022229,2,"2025-07-25T01:11:30.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670906,1753405890575,"fUST",-460.0,0.00022229,2,"2025-07-25T01:11:30.575",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670907,1753405890585,"fUST",-478.9,0.00022229,2,"2025-07-25T01:11:30.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670908,1753405890596,"fUST",-2863.12,0.00022229,2,"2025-07-25T01:11:30.596",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670909,1753405890606,"fUST",-570.91,0.00022229,2,"2025-07-25T01:11:30.606",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670910,1753405890616,"fUST",-460.0,0.00022229,2,"2025-07-25T01:11:30.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670911,1753405890626,"fUST",-1139.2,0.00022229,2,"2025-07-25T01:11:30.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670912,1753405890636,"fUST",-576.02,0.00022229,2,"2025-07-25T01:11:30.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670913,1753405890646,"fUST",-831.56,0.00022229,2,"2025-07-25T01:11:30.646",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670914,1753405890655,"fUST",-1082.99,0.00022229,2,"2025-07-25T01:11:30.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670915,1753405890665,"fUST",-1185.33,0.00022229,2,"2025-07-25T01:11:30.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670916,1753405890675,"fUST",-1580.14,0.00022229,2,"2025-07-25T01:11:30.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670917,1753405890684,"fUST",-460.0,0.00022229,2,"2025-07-25T01:11:30.684",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670918,1753405890694,"fUST",-842.02,0.00022229,2,"2025-07-25T01:11:30.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670919,1753405890703,"fUST",-630.13,0.00022229,2,"2025-07-25T01:11:30.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670920,1753405890713,"fUST",-460.0,0.00022229,2,"2025-07-25T01:11:30.713",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670921,1753405890723,"fUST",-825.34,0.00022229,2,"2025-07-25T01:11:30.723",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670922,1753405890732,"fUST",-851.14,0.0002225,2,"2025-07-25T01:11:30.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670923,1753405890741,"fUST",-430.49232355,0.0002225,2,"2025-07-25T01:11:30.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670924,1753405890751,"fUST",-385.76382827,0.0002225,2,"2025-07-25T01:11:30.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670925,1753405890760,"fUST",-460.0,0.0002225,2,"2025-07-25T01:11:30.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670926,1753405890769,"fUST",-1129.03,0.0002225,2,"2025-07-25T01:11:30.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670927,1753405890779,"fUST",-460.0,0.0002225,2,"2025-07-25T01:11:30.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670928,1753405890789,"fUST",-337.72417334,0.00022272,2,"2025-07-25T01:11:30.789",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670929,1753405890799,"fUST",-634.74,0.00022272,2,"2025-07-25T01:11:30.799",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670930,1753405890808,"fUST",-460.0,0.00022272,2,"2025-07-25T01:11:30.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670931,1753405890817,"fUST",-1638.24,0.00022272,2,"2025-07-25T01:11:30.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670932,1753405890827,"fUST",-1280.01,0.00022272,2,"2025-07-25T01:11:30.827",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670933,1753405890836,"fUST",-516.35,0.00022272,2,"2025-07-25T01:11:30.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670934,1753405890848,"fUST",-632.2,0.00022272,2,"2025-07-25T01:11:30.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670935,1753405890858,"fUST",-1029.2,0.00022272,2,"2025-07-25T01:11:30.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670936,1753405890868,"fUST",-6996.8,0.00022272,2,"2025-07-25T01:11:30.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670937,1753405890878,"fUST",-2763.92,0.00022272,2,"2025-07-25T01:11:30.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670938,1753405890887,"fUST",-470.3,0.00022351,2,"2025-07-25T01:11:30.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670939,1753405890897,"fUST",-797.25,0.0002237,2,"2025-07-25T01:11:30.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670940,1753405890906,"fUST",-1339.86,0.0002237,2,"2025-07-25T01:11:30.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670941,1753405890915,"fUST",-1455.26,0.0002237,2,"2025-07-25T01:11:30.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670942,1753405890925,"fUST",-646.53,0.0002237,2,"2025-07-25T01:11:30.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670943,1753405890934,"fUST",-689.47,0.0002237,2,"2025-07-25T01:11:30.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670944,1753405890944,"fUST",-217.502981,0.0002237,7,"2025-07-25T01:11:30.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670945,1753405890953,"fUST",-217.502977,0.0002237,7,"2025-07-25T01:11:30.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670946,1753405890963,"fUST",-1116.98,0.0002237,2,"2025-07-25T01:11:30.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670947,1753405890972,"fUST",-2881.55,0.0002237,2,"2025-07-25T01:11:30.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670948,1753405890982,"fUST",-4319.45,0.0002237,2,"2025-07-25T01:11:30.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670949,1753405890992,"fUST",-4169.87,0.0002237,2,"2025-07-25T01:11:30.992",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670950,1753405891001,"fUST",-2789.02,0.0002237,2,"2025-07-25T01:11:31.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670951,1753405891011,"fUST",-1289.13,0.0002237,2,"2025-07-25T01:11:31.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670952,1753405891020,"fUST",-552.15,0.00022372,2,"2025-07-25T01:11:31.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670953,1753405891030,"fUST",-676.46,0.00022372,2,"2025-07-25T01:11:31.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670954,1753405891040,"fUST",-904.33,0.00022372,2,"2025-07-25T01:11:31.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670955,1753405891049,"fUST",-1156.4,0.00022372,2,"2025-07-25T01:11:31.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670956,1753405891059,"fUST",-500.81,0.00022372,2,"2025-07-25T01:11:31.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670957,1753405891071,"fUST",-680.32,0.00022372,2,"2025-07-25T01:11:31.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670958,1753405891081,"fUST",-460.0,0.00022372,2,"2025-07-25T01:11:31.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670959,1753405891092,"fUST",-1029.72,0.00022372,2,"2025-07-25T01:11:31.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670960,1753405891101,"fUST",-723.77,0.00022372,2,"2025-07-25T01:11:31.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670961,1753405891111,"fUST",-770.55,0.00022372,2,"2025-07-25T01:11:31.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670962,1753405891120,"fUST",-1464.77,0.00022372,2,"2025-07-25T01:11:31.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670963,1753405891129,"fUST",-1451.71,0.00022372,2,"2025-07-25T01:11:31.129",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670964,1753405891139,"fUST",-439.88729101,0.00022372,2,"2025-07-25T01:11:31.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670965,1753405891153,"fUST",-600.06,0.00022372,2,"2025-07-25T01:11:31.153",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670966,1753405891163,"fUST",-460.0,0.00022372,2,"2025-07-25T01:11:31.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670967,1753405891173,"fUST",-649.29,0.00022372,2,"2025-07-25T01:11:31.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670968,1753405891183,"fUST",-632.98,0.00022372,2,"2025-07-25T01:11:31.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670969,1753405891193,"fUST",-700.52,0.00022372,2,"2025-07-25T01:11:31.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670970,1753405891203,"fUST",-570.48,0.00022372,2,"2025-07-25T01:11:31.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670971,1753405891213,"fUST",-1352.89,0.00022372,2,"2025-07-25T01:11:31.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670972,1753405891223,"fUST",-1205.96,0.00022372,2,"2025-07-25T01:11:31.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670973,1753405891233,"fUST",-696.97,0.00022372,2,"2025-07-25T01:11:31.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670974,1753405891243,"fUST",-500.0,0.00022372,2,"2025-07-25T01:11:31.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670975,1753405891252,"fUST",-542.27,0.00022372,2,"2025-07-25T01:11:31.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670976,1753405891262,"fUST",-625.29,0.00022372,2,"2025-07-25T01:11:31.262",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670977,1753405891272,"fUST",-2698.01,0.00022373,2,"2025-07-25T01:11:31.272",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670978,1753405891282,"fUST",-550.66,0.00022373,2,"2025-07-25T01:11:31.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670979,1753405891291,"fUST",-1284.55,0.00022373,2,"2025-07-25T01:11:31.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670980,1753405891301,"fUST",-5026.12,0.00022373,2,"2025-07-25T01:11:31.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670981,1753405891310,"fUST",-3778.26,0.00022373,2,"2025-07-25T01:11:31.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670982,1753405891320,"fUST",-516.32,0.00022373,2,"2025-07-25T01:11:31.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670983,1753405891329,"fUST",-159.672205,0.00022374,7,"2025-07-25T01:11:31.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670984,1753405891339,"fUST",-159.672205,0.00022374,7,"2025-07-25T01:11:31.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670985,1753405891349,"fUST",-614.02,0.00022374,2,"2025-07-25T01:11:31.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670986,1753405891358,"fUST",-878.92,0.00022374,2,"2025-07-25T01:11:31.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670987,1753405891368,"fUST",-843.8,0.00022374,2,"2025-07-25T01:11:31.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670988,1753405891378,"fUST",-485.64,0.0002238,2,"2025-07-25T01:11:31.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670989,1753405891387,"fUST",-1979.39,0.0002238,2,"2025-07-25T01:11:31.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670990,1753405891397,"fUST",-631.28,0.0002238,2,"2025-07-25T01:11:31.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670991,1753405891406,"fUST",-460.0,0.0002238,2,"2025-07-25T01:11:31.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670992,1753405891416,"fUST",-942.95,0.0002238,2,"2025-07-25T01:11:31.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670993,1753405891429,"fUST",-460.0,0.0002238,2,"2025-07-25T01:11:31.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670994,1753405891440,"fUST",-497.3,0.0002238,2,"2025-07-25T01:11:31.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670995,1753405891450,"fUST",-1681.11,0.0002238,2,"2025-07-25T01:11:31.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670996,1753405891459,"fUST",-675.8,0.0002238,2,"2025-07-25T01:11:31.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670997,1753405891469,"fUST",-460.0,0.0002238,2,"2025-07-25T01:11:31.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670998,1753405891478,"fUST",-756.57,0.0002238,2,"2025-07-25T01:11:31.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374670999,1753405891488,"fUST",-821.38,0.0002238,2,"2025-07-25T01:11:31.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671000,1753405891498,"fUST",-526.09,0.0002238,2,"2025-07-25T01:11:31.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671001,1753405891508,"fUST",-759.71,0.0002238,2,"2025-07-25T01:11:31.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671002,1753405891517,"fUST",-524.24,0.0002238,2,"2025-07-25T01:11:31.517",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671003,1753405891527,"fUST",-460.0,0.0002238,2,"2025-07-25T01:11:31.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671004,1753405891537,"fUST",-738.71,0.0002238,2,"2025-07-25T01:11:31.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671005,1753405891547,"fUST",-1149.0,0.00022381,2,"2025-07-25T01:11:31.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671006,1753405891556,"fUST",-1079.0,0.00022381,2,"2025-07-25T01:11:31.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671007,1753405891566,"fUST",-546.94,0.00022383,2,"2025-07-25T01:11:31.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671008,1753405891576,"fUST",-548.26,0.00022383,2,"2025-07-25T01:11:31.576",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671009,1753405891585,"fUST",-460.0,0.00022383,2,"2025-07-25T01:11:31.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671010,1753405891595,"fUST",-552.74663717,0.00022383,2,"2025-07-25T01:11:31.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671011,1753405891605,"fUST",-932.05,0.00022383,2,"2025-07-25T01:11:31.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671012,1753405891614,"fUST",-460.0,0.00022383,2,"2025-07-25T01:11:31.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671013,1753405891624,"fUST",-243.051662,0.00022383,7,"2025-07-25T01:11:31.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671014,1753405891633,"fUST",-698.6,0.00022383,2,"2025-07-25T01:11:31.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671015,1753405891643,"fUST",-206.1693,0.00022383,7,"2025-07-25T01:11:31.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671016,1753405891652,"fUST",-337.648918,0.00022383,7,"2025-07-25T01:11:31.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671017,1753405891662,"fUST",-206.169306,0.00022383,7,"2025-07-25T01:11:31.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671018,1753405891671,"fUST",-337.648916,0.00022383,7,"2025-07-25T01:11:31.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671019,1753405891681,"fUST",-993.5,0.00022383,2,"2025-07-25T01:11:31.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671020,1753405891690,"fUST",-362.441595,0.00022383,7,"2025-07-25T01:11:31.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671021,1753405891700,"fUST",-646.526861,0.00022383,7,"2025-07-25T01:11:31.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671022,1753405891710,"fUST",-646.526858,0.00022383,7,"2025-07-25T01:11:31.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671023,1753405891719,"fUST",-362.441595,0.00022383,7,"2025-07-25T01:11:31.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671024,1753405891729,"fUST",-12624.810388,0.000224,7,"2025-07-25T01:11:31.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671025,1753405891739,"fUST",-164.9579112,0.00022411,2,"2025-07-25T01:11:31.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671026,1753405891749,"fUST",-1628.65,0.00022465,2,"2025-07-25T01:11:31.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671027,1753405891758,"fUST",-300.0,0.00022466,2,"2025-07-25T01:11:31.758",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671028,1753405891767,"fUST",-308666.45098702,0.0002249,7,"2025-07-25T01:11:31.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671029,1753405891777,"fUST",-187.479922,0.0002249,7,"2025-07-25T01:11:31.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671030,1753405891787,"fUST",-187.479922,0.0002249,7,"2025-07-25T01:11:31.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671031,1753405891796,"fUST",-151.0,0.0002249,7,"2025-07-25T01:11:31.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671032,1753405891806,"fUST",-151.0,0.0002249,7,"2025-07-25T01:11:31.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671033,1753405891816,"fUST",-159.672205,0.0002249,7,"2025-07-25T01:11:31.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671034,1753405891826,"fUST",-159.672205,0.0002249,7,"2025-07-25T01:11:31.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671035,1753405891835,"fUST",-191.267888,0.0002249,7,"2025-07-25T01:11:31.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671036,1753405891847,"fUST",-232.905966,0.0002249,7,"2025-07-25T01:11:31.847",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671037,1753405891856,"fUST",-232.905966,0.0002249,7,"2025-07-25T01:11:31.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671038,1753405891866,"fUST",-151.0,0.0002249,7,"2025-07-25T01:11:31.866",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671039,1753405891875,"fUST",-151.0,0.0002249,7,"2025-07-25T01:11:31.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671040,1753405891885,"fUST",-151.0,0.0002249,7,"2025-07-25T01:11:31.885",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671041,1753405891895,"fUST",-214.9,0.0002249,7,"2025-07-25T01:11:31.895",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671042,1753405891905,"fUST",-214.9,0.0002249,7,"2025-07-25T01:11:31.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671043,1753405891915,"fUST",-151.0,0.0002249,7,"2025-07-25T01:11:31.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671044,1753405891925,"fUST",-170.561542,0.0002249,7,"2025-07-25T01:11:31.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671045,1753405891935,"fUST",-170.561535,0.0002249,7,"2025-07-25T01:11:31.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671046,1753405891944,"fUST",-839.14,0.00022499,2,"2025-07-25T01:11:31.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671047,1753405891954,"fUST",-891.45,0.00022499,2,"2025-07-25T01:11:31.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671048,1753405891964,"fUST",-3004.04,0.00022499,2,"2025-07-25T01:11:31.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671049,1753405891973,"fUST",-808.95,0.00022499,2,"2025-07-25T01:11:31.973",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671050,1753405891983,"fUST",-166.67,0.000225,2,"2025-07-25T01:11:31.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671051,1753405891993,"fUST",-8109.86,0.00022501,2,"2025-07-25T01:11:31.993",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671052,1753405892003,"fUST",-4205.78,0.00022501,2,"2025-07-25T01:11:32.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671053,1753405892013,"fUST",-828.63,0.00022501,2,"2025-07-25T01:11:32.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671054,1753405892023,"fUST",-398.50006846,0.00022501,2,"2025-07-25T01:11:32.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671055,1753405892032,"fUST",-1045.24,0.00022501,2,"2025-07-25T01:11:32.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671056,1753405892041,"fUST",-876.12,0.00022501,2,"2025-07-25T01:11:32.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671057,1753405892051,"fUST",-3080.87,0.00022501,2,"2025-07-25T01:11:32.051",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671058,1753405892060,"fUST",-630.25,0.00022501,2,"2025-07-25T01:11:32.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671059,1753405892071,"fUST",-2623.82,0.00022501,2,"2025-07-25T01:11:32.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671060,1753405892081,"fUST",-1224.91,0.00022501,2,"2025-07-25T01:11:32.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671061,1753405892092,"fUST",-729.01,0.00022501,2,"2025-07-25T01:11:32.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671062,1753405892101,"fUST",-829.26,0.00022503,2,"2025-07-25T01:11:32.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671063,1753405892111,"fUST",-641.73,0.00022503,2,"2025-07-25T01:11:32.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671064,1753405892121,"fUST",-797.44,0.00022503,2,"2025-07-25T01:11:32.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671065,1753405892130,"fUST",-1009.95,0.00022503,2,"2025-07-25T01:11:32.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671066,1753405892140,"fUST",-1461.37,0.00022503,2,"2025-07-25T01:11:32.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671067,1753405892152,"fUST",-873.27,0.00022503,2,"2025-07-25T01:11:32.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671068,1753405892164,"fUST",-720.64,0.00022503,2,"2025-07-25T01:11:32.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671069,1753405892173,"fUST",-460.0,0.00022503,2,"2025-07-25T01:11:32.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671070,1753405892183,"fUST",-478.9,0.00022503,2,"2025-07-25T01:11:32.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671071,1753405892194,"fUST",-2863.12,0.00022503,2,"2025-07-25T01:11:32.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671072,1753405892206,"fUST",-570.91,0.00022503,2,"2025-07-25T01:11:32.206",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671073,1753405892216,"fUST",-460.0,0.00022503,2,"2025-07-25T01:11:32.216",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671074,1753405892226,"fUST",-1139.2,0.00022503,2,"2025-07-25T01:11:32.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671075,1753405892236,"fUST",-576.02,0.00022503,2,"2025-07-25T01:11:32.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671076,1753405892247,"fUST",-831.56,0.00022503,2,"2025-07-25T01:11:32.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671077,1753405892257,"fUST",-1082.99,0.00022503,2,"2025-07-25T01:11:32.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671078,1753405892267,"fUST",-1185.33,0.00022503,2,"2025-07-25T01:11:32.267",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671079,1753405892276,"fUST",-1580.14,0.00022503,2,"2025-07-25T01:11:32.276",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671080,1753405892286,"fUST",-460.0,0.00022503,2,"2025-07-25T01:11:32.286",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671081,1753405892296,"fUST",-842.02,0.00022503,2,"2025-07-25T01:11:32.296",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671082,1753405892306,"fUST",-630.13,0.00022503,2,"2025-07-25T01:11:32.306",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671083,1753405892316,"fUST",-460.0,0.00022503,2,"2025-07-25T01:11:32.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671084,1753405892327,"fUST",-825.34,0.00022503,2,"2025-07-25T01:11:32.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671085,1753405892336,"fUST",-851.14,0.00022524,2,"2025-07-25T01:11:32.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671086,1753405892348,"fUST",-460.0,0.00022524,2,"2025-07-25T01:11:32.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671087,1753405892357,"fUST",-1129.03,0.00022524,2,"2025-07-25T01:11:32.357",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671088,1753405892367,"fUST",-460.0,0.00022524,2,"2025-07-25T01:11:32.367",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671089,1753405892378,"fUST",-634.74,0.00022546,2,"2025-07-25T01:11:32.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671090,1753405892388,"fUST",-460.0,0.00022546,2,"2025-07-25T01:11:32.388",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671091,1753405892397,"fUST",-1638.24,0.00022546,2,"2025-07-25T01:11:32.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671092,1753405892407,"fUST",-1280.01,0.00022546,2,"2025-07-25T01:11:32.407",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671093,1753405892416,"fUST",-516.35,0.00022546,2,"2025-07-25T01:11:32.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671094,1753405892425,"fUST",-632.2,0.00022546,2,"2025-07-25T01:11:32.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671095,1753405892435,"fUST",-1029.2,0.00022546,2,"2025-07-25T01:11:32.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671096,1753405892444,"fUST",-6996.8,0.00022546,2,"2025-07-25T01:11:32.444",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671097,1753405892453,"fUST",-2763.92,0.00022546,2,"2025-07-25T01:11:32.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671098,1753405892463,"fUST",-760.0,0.00022564,2,"2025-07-25T01:11:32.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671099,1753405892472,"fUST",-269.329598,0.00022603,2,"2025-07-25T01:11:32.472",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671100,1753405892481,"fUST",-470.3,0.00022625,2,"2025-07-25T01:11:32.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671101,1753405892490,"fUST",-797.25,0.00022644,2,"2025-07-25T01:11:32.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671102,1753405892499,"fUST",-1339.86,0.00022644,2,"2025-07-25T01:11:32.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671103,1753405892633,"fUST",-1455.26,0.00022644,2,"2025-07-25T01:11:32.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671104,1753405892643,"fUST",-646.53,0.00022644,2,"2025-07-25T01:11:32.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671105,1753405892653,"fUST",-689.47,0.00022644,2,"2025-07-25T01:11:32.653",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671106,1753405892663,"fUST",-1116.98,0.00022644,2,"2025-07-25T01:11:32.663",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671107,1753405892673,"fUST",-2881.55,0.00022644,2,"2025-07-25T01:11:32.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671108,1753405892682,"fUST",-4319.45,0.00022644,2,"2025-07-25T01:11:32.682",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671109,1753405892692,"fUST",-4169.87,0.00022644,2,"2025-07-25T01:11:32.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671110,1753405892702,"fUST",-2789.02,0.00022644,2,"2025-07-25T01:11:32.702",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671111,1753405892712,"fUST",-1289.13,0.00022644,2,"2025-07-25T01:11:32.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671112,1753405892722,"fUST",-552.15,0.00022646,2,"2025-07-25T01:11:32.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671113,1753405892731,"fUST",-676.46,0.00022646,2,"2025-07-25T01:11:32.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671114,1753405892740,"fUST",-904.33,0.00022646,2,"2025-07-25T01:11:32.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671115,1753405892750,"fUST",-1156.4,0.00022646,2,"2025-07-25T01:11:32.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671116,1753405892759,"fUST",-500.81,0.00022646,2,"2025-07-25T01:11:32.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671117,1753405892768,"fUST",-680.32,0.00022646,2,"2025-07-25T01:11:32.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671118,1753405892778,"fUST",-460.0,0.00022646,2,"2025-07-25T01:11:32.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671119,1753405892787,"fUST",-1029.72,0.00022646,2,"2025-07-25T01:11:32.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671120,1753405892796,"fUST",-723.77,0.00022646,2,"2025-07-25T01:11:32.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671121,1753405892806,"fUST",-770.55,0.00022646,2,"2025-07-25T01:11:32.806",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671122,1753405892815,"fUST",-1464.77,0.00022646,2,"2025-07-25T01:11:32.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671123,1753405892825,"fUST",-838.2315687,0.00022646,2,"2025-07-25T01:11:32.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671124,1753405897780,"fUST",-460.0,0.00017571,2,"2025-07-25T01:11:37.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671125,1753405897791,"fUST",-138.76475506,0.00017614,2,"2025-07-25T01:11:37.791",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671126,1753405898092,"fUST",-460.0,0.00017567,2,"2025-07-25T01:11:38.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671127,1753405898103,"fUST",-460.0,0.00017571,2,"2025-07-25T01:11:38.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671128,1753405898115,"fUST",-321.23524494,0.00017614,2,"2025-07-25T01:11:38.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671129,1753405898124,"fUST",-460.0,0.00017716,2,"2025-07-25T01:11:38.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671130,1753405898134,"fUST",-460.0,0.00017845,2,"2025-07-25T01:11:38.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671131,1753405898143,"fUST",-460.0,0.00017888,2,"2025-07-25T01:11:38.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671132,1753405898154,"fUST",-460.0,0.0001799,2,"2025-07-25T01:11:38.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671133,1753405898164,"fUST",-460.0,0.00017996,2,"2025-07-25T01:11:38.164",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671134,1753405898173,"fUST",-460.0,0.00018162,2,"2025-07-25T01:11:38.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671135,1753405898184,"fUST",-460.0,0.00018264,2,"2025-07-25T01:11:38.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671136,1753405898193,"fUST",-460.0,0.0001827,2,"2025-07-25T01:11:38.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671137,1753405898203,"fUST",-460.0,0.00018436,2,"2025-07-25T01:11:38.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671138,1753405898212,"fUST",-460.0,0.00018538,2,"2025-07-25T01:11:38.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671139,1753405898221,"fUST",-460.0,0.00018544,2,"2025-07-25T01:11:38.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671140,1753405898231,"fUST",-151.0,0.00018545,2,"2025-07-25T01:11:38.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671141,1753405898241,"fUST",-873.2,0.00018667,2,"2025-07-25T01:11:38.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671142,1753405898250,"fUST",-460.0,0.0001871,2,"2025-07-25T01:11:38.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671143,1753405898260,"fUST",-460.0,0.00018812,2,"2025-07-25T01:11:38.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671144,1753405898270,"fUST",-151.0,0.00018819,2,"2025-07-25T01:11:38.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671145,1753405898280,"fUST",-160.0,0.00018858,2,"2025-07-25T01:11:38.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671146,1753405898290,"fUST",-873.2,0.00018941,2,"2025-07-25T01:11:38.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671147,1753405898299,"fUST",-460.0,0.00018984,2,"2025-07-25T01:11:38.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671148,1753405898309,"fUST",-460.0,0.00019086,2,"2025-07-25T01:11:38.309",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671149,1753405898319,"fUST",-198.0,0.00019093,2,"2025-07-25T01:11:38.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671150,1753405898329,"fUST",-873.2,0.00019215,2,"2025-07-25T01:11:38.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671151,1753405898339,"fUST",-460.0,0.00019258,2,"2025-07-25T01:11:38.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671152,1753405898348,"fUST",-460.0,0.0001936,2,"2025-07-25T01:11:38.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671153,1753405898360,"fUST",-873.2,0.00019489,2,"2025-07-25T01:11:38.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671154,1753405898370,"fUST",-25000.0,0.00019551,2,"2025-07-25T01:11:38.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671155,1753405898380,"fUST",-372.53,0.00019634,2,"2025-07-25T01:11:38.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671156,1753405898389,"fUST",-873.2,0.00019763,2,"2025-07-25T01:11:38.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671157,1753405898400,"fUST",-873.2,0.00020037,2,"2025-07-25T01:11:38.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671158,1753405898410,"fUST",-873.2,0.00020311,2,"2025-07-25T01:11:38.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671159,1753405898419,"fUST",-873.2,0.00020585,2,"2025-07-25T01:11:38.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671160,1753405898429,"fUST",-386.05674435,0.00020828,2,"2025-07-25T01:11:38.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671161,1753405898439,"fUST",-1609.8,0.00021955,2,"2025-07-25T01:11:38.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671162,1753405898449,"fUST",-1609.8,0.00022229,2,"2025-07-25T01:11:38.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671163,1753405898458,"fUST",-1609.8,0.00022503,2,"2025-07-25T01:11:38.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671164,1753405898468,"fUST",-613.4784313,0.00022646,2,"2025-07-25T01:11:38.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671165,1753405898477,"fUST",-600.06,0.00022646,2,"2025-07-25T01:11:38.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671166,1753405898487,"fUST",-460.0,0.00022646,2,"2025-07-25T01:11:38.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671167,1753405898496,"fUST",-649.29,0.00022646,2,"2025-07-25T01:11:38.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671168,1753405898506,"fUST",-632.98,0.00022646,2,"2025-07-25T01:11:38.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671169,1753405898515,"fUST",-700.52,0.00022646,2,"2025-07-25T01:11:38.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671170,1753405898526,"fUST",-570.48,0.00022646,2,"2025-07-25T01:11:38.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671171,1753405898535,"fUST",-1352.89,0.00022646,2,"2025-07-25T01:11:38.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671172,1753405898545,"fUST",-1205.96,0.00022646,2,"2025-07-25T01:11:38.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671173,1753405898555,"fUST",-696.97,0.00022646,2,"2025-07-25T01:11:38.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671174,1753405898564,"fUST",-500.0,0.00022646,2,"2025-07-25T01:11:38.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671175,1753405898573,"fUST",-542.27,0.00022646,2,"2025-07-25T01:11:38.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671176,1753405898584,"fUST",-625.29,0.00022646,2,"2025-07-25T01:11:38.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671177,1753405898594,"fUST",-2698.01,0.00022647,2,"2025-07-25T01:11:38.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671178,1753405898603,"fUST",-550.66,0.00022647,2,"2025-07-25T01:11:38.603",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671179,1753405898614,"fUST",-1284.55,0.00022647,2,"2025-07-25T01:11:38.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671180,1753405898623,"fUST",-5026.12,0.00022647,2,"2025-07-25T01:11:38.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671181,1753405898633,"fUST",-3778.26,0.00022647,2,"2025-07-25T01:11:38.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671182,1753405898642,"fUST",-516.32,0.00022647,2,"2025-07-25T01:11:38.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671183,1753405898651,"fUST",-614.02,0.00022648,2,"2025-07-25T01:11:38.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671184,1753405898661,"fUST",-878.92,0.00022648,2,"2025-07-25T01:11:38.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671185,1753405898671,"fUST",-843.8,0.00022648,2,"2025-07-25T01:11:38.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671186,1753405898680,"fUST",-485.64,0.00022654,2,"2025-07-25T01:11:38.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671187,1753405898689,"fUST",-1979.39,0.00022654,2,"2025-07-25T01:11:38.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671188,1753405898699,"fUST",-631.28,0.00022654,2,"2025-07-25T01:11:38.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671189,1753405898709,"fUST",-942.95,0.00022654,2,"2025-07-25T01:11:38.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671190,1753405898719,"fUST",-158.65157881,0.00022654,2,"2025-07-25T01:11:38.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671191,1753405898728,"fUST",-497.3,0.00022654,2,"2025-07-25T01:11:38.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671192,1753405898738,"fUST",-1681.11,0.00022654,2,"2025-07-25T01:11:38.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671193,1753405898747,"fUST",-675.8,0.00022654,2,"2025-07-25T01:11:38.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671194,1753405898756,"fUST",-460.0,0.00022654,2,"2025-07-25T01:11:38.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671195,1753405898766,"fUST",-756.57,0.00022654,2,"2025-07-25T01:11:38.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671196,1753405898775,"fUST",-821.38,0.00022654,2,"2025-07-25T01:11:38.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671197,1753405898785,"fUST",-526.09,0.00022654,2,"2025-07-25T01:11:38.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671198,1753405898794,"fUST",-759.71,0.00022654,2,"2025-07-25T01:11:38.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671199,1753405898804,"fUST",-524.24,0.00022654,2,"2025-07-25T01:11:38.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671200,1753405898814,"fUST",-205.85073227,0.00022654,2,"2025-07-25T01:11:38.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671201,1753405898823,"fUST",-738.71,0.00022654,2,"2025-07-25T01:11:38.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671202,1753405898832,"fUST",-1149.0,0.00022655,2,"2025-07-25T01:11:38.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671203,1753405898842,"fUST",-1079.0,0.00022655,2,"2025-07-25T01:11:38.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671204,1753405898852,"fUST",-546.94,0.00022657,2,"2025-07-25T01:11:38.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671205,1753405898861,"fUST",-548.26,0.00022657,2,"2025-07-25T01:11:38.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671206,1753405898871,"fUST",-460.0,0.00022657,2,"2025-07-25T01:11:38.871",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671207,1753405898993,"fUST",-932.05,0.00022657,2,"2025-07-25T01:11:38.993",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671208,1753405899003,"fUST",-460.0,0.00022657,2,"2025-07-25T01:11:39.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671209,1753405899012,"fUST",-698.6,0.00022657,2,"2025-07-25T01:11:39.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671210,1753405899022,"fUST",-993.5,0.00022657,2,"2025-07-25T01:11:39.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671211,1753405899032,"fUST",-164.9579112,0.00022685,2,"2025-07-25T01:11:39.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671212,1753405899041,"fUST",-648.0,0.00022727,2,"2025-07-25T01:11:39.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671213,1753405899052,"fUST",-2157.0,0.00022727,2,"2025-07-25T01:11:39.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671214,1753405899062,"fUST",-153.871558,0.00022758,3,"2025-07-25T01:11:39.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671215,1753405899074,"fUST",-969.0,0.00022769,2,"2025-07-25T01:11:39.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671216,1753405899085,"fUST",-839.14,0.00022773,2,"2025-07-25T01:11:39.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671217,1753405899094,"fUST",-891.45,0.00022773,2,"2025-07-25T01:11:39.094",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671218,1753405899106,"fUST",-3004.04,0.00022773,2,"2025-07-25T01:11:39.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671219,1753405899116,"fUST",-808.95,0.00022773,2,"2025-07-25T01:11:39.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671220,1753405899126,"fUST",-8109.86,0.00022775,2,"2025-07-25T01:11:39.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671221,1753405899135,"fUST",-4205.78,0.00022775,2,"2025-07-25T01:11:39.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671222,1753405899145,"fUST",-828.63,0.00022775,2,"2025-07-25T01:11:39.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671223,1753405899155,"fUST",-1045.24,0.00022775,2,"2025-07-25T01:11:39.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671224,1753405899165,"fUST",-876.12,0.00022775,2,"2025-07-25T01:11:39.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671225,1753405899175,"fUST",-1873.35612934,0.00022775,2,"2025-07-25T01:11:39.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671226,1753405899198,"fUST",-460.0,0.00017571,2,"2025-07-25T01:11:39.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671227,1753405899207,"fUST",-414.29096416,0.00020859,2,"2025-07-25T01:11:39.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671228,1753405899218,"fUST",-458.90903584,0.00020859,2,"2025-07-25T01:11:39.218",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671229,1753405899228,"fUST",-1207.51387066,0.00022775,2,"2025-07-25T01:11:39.228",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671230,1753405899237,"fUST",-630.25,0.00022775,2,"2025-07-25T01:11:39.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671231,1753405899247,"fUST",-2623.82,0.00022775,2,"2025-07-25T01:11:39.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671232,1753405899256,"fUST",-1224.91,0.00022775,2,"2025-07-25T01:11:39.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671233,1753405899266,"fUST",-729.01,0.00022775,2,"2025-07-25T01:11:39.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671234,1753405899275,"fUST",-829.26,0.00022777,2,"2025-07-25T01:11:39.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671235,1753405899285,"fUST",-641.73,0.00022777,2,"2025-07-25T01:11:39.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671236,1753405899295,"fUST",-797.44,0.00022777,2,"2025-07-25T01:11:39.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671237,1753405899305,"fUST",-1009.95,0.00022777,2,"2025-07-25T01:11:39.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671238,1753405899315,"fUST",-1461.37,0.00022777,2,"2025-07-25T01:11:39.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671239,1753405899324,"fUST",-363.23756436,0.00022777,2,"2025-07-25T01:11:39.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671240,1753405899552,"fUST",-460.0,0.00017567,2,"2025-07-25T01:11:39.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671241,1753405899562,"fUST",-460.0,0.00017716,2,"2025-07-25T01:11:39.562",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671242,1753405899572,"fUST",-460.0,0.00017841,2,"2025-07-25T01:11:39.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671243,1753405899582,"fUST",-460.0,0.00019532,2,"2025-07-25T01:11:39.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671244,1753405899591,"fUST",-460.0,0.00019806,2,"2025-07-25T01:11:39.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671245,1753405899601,"fUST",-230.07,0.0002008,2,"2025-07-25T01:11:39.601",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671246,1753405899613,"fUST",-873.2,0.00021133,2,"2025-07-25T01:11:39.613",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671247,1753405899633,"fUST",-873.2,0.00021407,2,"2025-07-25T01:11:39.633",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671248,1753405899644,"fUST",-873.2,0.00021681,2,"2025-07-25T01:11:39.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671249,1753405899654,"fUST",-873.2,0.00021955,2,"2025-07-25T01:11:39.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671250,1753405899664,"fUST",-873.2,0.00022229,2,"2025-07-25T01:11:39.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671251,1753405899673,"fUST",-873.2,0.00022503,2,"2025-07-25T01:11:39.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671252,1753405899682,"fUST",-510.03243564,0.00022777,2,"2025-07-25T01:11:39.682",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671253,1753405899692,"fUST",-720.64,0.00022777,2,"2025-07-25T01:11:39.692",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671254,1753405899701,"fUST",-460.0,0.00022777,2,"2025-07-25T01:11:39.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671255,1753405899710,"fUST",-478.9,0.00022777,2,"2025-07-25T01:11:39.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671256,1753405899720,"fUST",-2863.12,0.00022777,2,"2025-07-25T01:11:39.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671257,1753405899730,"fUST",-570.91,0.00022777,2,"2025-07-25T01:11:39.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671258,1753405899740,"fUST",-178.42544102,0.00022777,2,"2025-07-25T01:11:39.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671259,1753405899749,"fUST",-1139.2,0.00022777,2,"2025-07-25T01:11:39.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671260,1753405899759,"fUST",-576.02,0.00022777,2,"2025-07-25T01:11:39.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671261,1753405899769,"fUST",-831.56,0.00022777,2,"2025-07-25T01:11:39.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671262,1753405899778,"fUST",-1082.99,0.00022777,2,"2025-07-25T01:11:39.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671263,1753405899788,"fUST",-1185.33,0.00022777,2,"2025-07-25T01:11:39.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671264,1753405899798,"fUST",-1580.14,0.00022777,2,"2025-07-25T01:11:39.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671265,1753405899808,"fUST",-842.02,0.00022777,2,"2025-07-25T01:11:39.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671266,1753405899818,"fUST",-630.13,0.00022777,2,"2025-07-25T01:11:39.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671267,1753405899827,"fUST",-460.0,0.00022777,2,"2025-07-25T01:11:39.827",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671268,1753405899837,"fUST",-825.34,0.00022777,2,"2025-07-25T01:11:39.837",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671269,1753405899847,"fUST",-1609.8,0.00022777,2,"2025-07-25T01:11:39.847",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671270,1753405899858,"fUST",-873.2,0.00022777,2,"2025-07-25T01:11:39.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671271,1753405899867,"fUST",-823.0,0.00022783,2,"2025-07-25T01:11:39.867",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671272,1753405899877,"fUST",-579.0,0.00022783,2,"2025-07-25T01:11:39.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671273,1753405899887,"fUST",-823.0,0.00022783,2,"2025-07-25T01:11:39.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671274,1753405899896,"fUST",-460.0,0.00022798,2,"2025-07-25T01:11:39.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671275,1753405899906,"fUST",-1129.03,0.00022798,2,"2025-07-25T01:11:39.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671276,1753405899916,"fUST",-460.0,0.00022798,2,"2025-07-25T01:11:39.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671277,1753405899926,"fUST",-634.74,0.0002282,2,"2025-07-25T01:11:39.926",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671278,1753405899935,"fUST",-151.0,0.0002282,5,"2025-07-25T01:11:39.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671279,1753405899945,"fUST",-460.0,0.0002282,2,"2025-07-25T01:11:39.945",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671280,1753405899955,"fUST",-1592.54434967,0.0002282,2,"2025-07-25T01:11:39.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671281,1753405900000,"fUST",-45.69565033,0.0002282,2,"2025-07-25T01:11:40.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671282,1753405900011,"fUST",-1280.01,0.0002282,2,"2025-07-25T01:11:40.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671283,1753405900021,"fUST",-516.35,0.0002282,2,"2025-07-25T01:11:40.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671284,1753405900031,"fUST",-632.2,0.0002282,2,"2025-07-25T01:11:40.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671285,1753405900042,"fUST",-1029.2,0.0002282,2,"2025-07-25T01:11:40.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671286,1753405900051,"fUST",-2496.53975367,0.0002282,2,"2025-07-25T01:11:40.051",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671287,1753405900080,"fUST",-460.0,0.0001799,2,"2025-07-25T01:11:40.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671288,1753405900090,"fUST",-460.0,0.00018115,2,"2025-07-25T01:11:40.090",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671289,1753405900099,"fUST",-4500.26024633,0.0002282,2,"2025-07-25T01:11:40.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671290,1753405900111,"fUST",-2763.92,0.0002282,2,"2025-07-25T01:11:40.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671291,1753405900122,"fUST",-3292.0,0.00022843,2,"2025-07-25T01:11:40.122",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671292,1753405900131,"fUST",-470.3,0.00022899,2,"2025-07-25T01:11:40.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671293,1753405900142,"fUST",-2652.43,0.000229,7,"2025-07-25T01:11:40.142",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671294,1753405900154,"fUST",-797.25,0.00022918,2,"2025-07-25T01:11:40.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671295,1753405900163,"fUST",-1455.26,0.00022918,2,"2025-07-25T01:11:40.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671296,1753405900173,"fUST",-646.53,0.00022918,2,"2025-07-25T01:11:40.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671297,1753405900183,"fUST",-689.47,0.00022918,2,"2025-07-25T01:11:40.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671298,1753405900193,"fUST",-60.45465885,0.00022918,2,"2025-07-25T01:11:40.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671299,1753405900205,"fUST",-1056.52534115,0.00022918,2,"2025-07-25T01:11:40.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671300,1753405900214,"fUST",-2881.55,0.00022918,2,"2025-07-25T01:11:40.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671301,1753405900224,"fUST",-4143.20828367,0.00022918,2,"2025-07-25T01:11:40.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671305,1753405997766,"fUST",214.03384711,0.00017413,2,"2025-07-25T01:13:17.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671306,1753406000835,"fUST",235.83141869,0.000176,6,"2025-07-25T01:13:20.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671307,1753406067585,"fUST",175.598093,0.00017413,2,"2025-07-25T01:14:27.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671308,1753406069167,"fUST",265.71599281,0.00017467,2,"2025-07-25T01:14:29.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671309,1753406282324,"fUST",5424.31863798,0.0001654,2,"2025-07-25T01:18:02.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671310,1753406282347,"fUST",4575.68136202,0.0001654,2,"2025-07-25T01:18:02.347",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671311,1753406342342,"fUST",166.0,0.00016512,2,"2025-07-25T01:19:02.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671312,1753406531498,"fUST",232.5014937,0.0001741,2,"2025-07-25T01:22:11.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671314,1753406572603,"fUST",5025.81714428,0.00016511,2,"2025-07-25T01:22:52.603",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671315,1753406572634,"fUST",10000.0,0.00016511,2,"2025-07-25T01:22:52.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671316,1753406572668,"fUST",9874.18285572,0.00016511,2,"2025-07-25T01:22:52.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671319,1753406599544,"fUST",199.920011,0.00013699,2,"2025-07-25T01:23:19.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671320,1753406692483,"fUST",316.129718,0.00016511,2,"2025-07-25T01:24:52.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671324,1753406730965,"fUST",178.28110486,0.00017409,2,"2025-07-25T01:25:30.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671326,1753406758567,"fUST",203.43880697,0.00017408,2,"2025-07-25T01:25:58.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671331,1753406834147,"fUST",-1200.0,0.00017505,2,"2025-07-25T01:27:14.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671332,1753406834174,"fUST",-300.0,0.00017505,2,"2025-07-25T01:27:14.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671333,1753406834201,"fUST",-300.0,0.00017505,2,"2025-07-25T01:27:14.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671334,1753406834222,"fUST",-300.0,0.00017506,2,"2025-07-25T01:27:14.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671335,1753406834244,"fUST",-300.0,0.00017506,2,"2025-07-25T01:27:14.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671336,1753406834264,"fUST",-300.0,0.00017506,2,"2025-07-25T01:27:14.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671337,1753406834285,"fUST",-300.0,0.00017506,2,"2025-07-25T01:27:14.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671338,1753406834307,"fUST",-688.93835553,0.00017506,2,"2025-07-25T01:27:14.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671342,1753406913327,"fUST",10296.24847014,0.00017,2,"2025-07-25T01:28:33.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671343,1753406913352,"fUST",15657.85023113,0.00017,2,"2025-07-25T01:28:33.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671350,1753406945134,"fUST",-300.0,0.00017504,2,"2025-07-25T01:29:05.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671351,1753406945157,"fUST",-25939.192633,0.00017505,2,"2025-07-25T01:29:05.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671352,1753406946106,"fUST",-3200.86983448,0.00017505,2,"2025-07-25T01:29:06.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671353,1753406964112,"fUST",-20859.93753252,0.00017505,2,"2025-07-25T01:29:24.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671354,1753406964134,"fUST",-399.22079162,0.00017505,2,"2025-07-25T01:29:24.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671355,1753406964156,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671356,1753406964179,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671357,1753406964201,"fUST",-197.32814411,0.00017505,2,"2025-07-25T01:29:24.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671358,1753406964221,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671359,1753406964243,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671360,1753406964263,"fUST",-331.82206501,0.00017505,2,"2025-07-25T01:29:24.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671361,1753406964288,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671362,1753406964309,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.309",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671363,1753406964332,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.332",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671364,1753406964352,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671365,1753406964372,"fUST",-480.7327874,0.00017505,2,"2025-07-25T01:29:24.372",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671366,1753406964395,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671367,1753406964419,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671368,1753406964442,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671369,1753406964466,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.466",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671370,1753406964495,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671371,1753406964520,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671372,1753406964541,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.541",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671373,1753406964561,"fUST",-244.13020646,0.00017505,2,"2025-07-25T01:29:24.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671374,1753406964583,"fUST",-420.35424101,0.00017505,2,"2025-07-25T01:29:24.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671375,1753406964606,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.606",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671376,1753406964626,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671377,1753406964648,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671378,1753406964672,"fUST",-487.95925106,0.00017505,2,"2025-07-25T01:29:24.672",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671379,1753406964694,"fUST",-495.76098909,0.00017505,2,"2025-07-25T01:29:24.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671380,1753406964715,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671381,1753406964737,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671382,1753406964757,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671383,1753406964781,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.781",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671384,1753406964804,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671385,1753406964826,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671386,1753406964848,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671387,1753406964869,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671388,1753406964892,"fUST",-540.19605263,0.00017505,2,"2025-07-25T01:29:24.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671389,1753406964915,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671390,1753406964937,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671391,1753406964958,"fUST",-238.473546,0.00017505,2,"2025-07-25T01:29:24.958",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671392,1753406964982,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:24.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671393,1753406965002,"fUST",-417.42025995,0.00017505,2,"2025-07-25T01:29:25.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671394,1753406965027,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671395,1753406965049,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671396,1753406965071,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671397,1753406965094,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.094",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671398,1753406965116,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671399,1753406965137,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671400,1753406965160,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.160",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671401,1753406965181,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671402,1753406965202,"fUST",-393.31009487,0.00017505,2,"2025-07-25T01:29:25.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671403,1753406965224,"fUST",-294.96420837,0.00017505,2,"2025-07-25T01:29:25.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671404,1753406965247,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671405,1753406965267,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.267",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671406,1753406965291,"fUST",-182.85711374,0.00017505,2,"2025-07-25T01:29:25.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671407,1753406965312,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671408,1753406965333,"fUST",-189.45755674,0.00017505,2,"2025-07-25T01:29:25.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671409,1753406965354,"fUST",-471.56272823,0.00017505,2,"2025-07-25T01:29:25.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671410,1753406965375,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671411,1753406965396,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671412,1753406965424,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671413,1753406965447,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671414,1753406965471,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671415,1753406965492,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671416,1753406965514,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671417,1753406965540,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671418,1753406965564,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671419,1753406965585,"fUST",-208.07538829,0.00017505,2,"2025-07-25T01:29:25.585",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671420,1753406965608,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671421,1753406965629,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671422,1753406965651,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671423,1753406965835,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671424,1753406965874,"fUST",-250.0,0.00017505,2,"2025-07-25T01:29:25.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671425,1753406965897,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671426,1753406965920,"fUST",-500.0,0.00017505,2,"2025-07-25T01:29:25.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671427,1753406965942,"fUST",-126.48712852,0.00017505,2,"2025-07-25T01:29:25.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671428,1753406973822,"fUST",178.00895609,0.00017405,2,"2025-07-25T01:29:33.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671429,1753407008233,"fUST",292.0,0.00026,120,"2025-07-25T01:30:08.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671430,1753407012574,"fUST",175.76120748,0.000175,2,"2025-07-25T01:30:12.574",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671431,1753407013910,"fUST",151.14696239,0.00026186,120,"2025-07-25T01:30:13.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671432,1753407019048,"fUST",151.0,0.00026,120,"2025-07-25T01:30:19.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671433,1753407027403,"fUST",151.0,0.00026,120,"2025-07-25T01:30:27.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671485,1753407033053,"fUST",-73.51287148,0.00017505,2,"2025-07-25T01:30:33.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671487,1753407033063,"fUST",-298.16074817,0.00017505,2,"2025-07-25T01:30:33.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671489,1753407033077,"fUST",-500.0,0.00017505,2,"2025-07-25T01:30:33.077",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671492,1753407033087,"fUST",-163.88748065,0.00017505,2,"2025-07-25T01:30:33.087",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671495,1753407033097,"fUST",-300.0,0.00017507,2,"2025-07-25T01:30:33.097",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671497,1753407033107,"fUST",-253.80249758,0.00017508,2,"2025-07-25T01:30:33.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671501,1753407033117,"fUST",-174.23640212,0.00017508,2,"2025-07-25T01:30:33.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671504,1753407033130,"fUST",-125.76359788,0.00017508,2,"2025-07-25T01:30:33.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671507,1753407033140,"fUST",-1200.0,0.00017508,2,"2025-07-25T01:30:33.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671510,1753407033149,"fUST",-300.0,0.00017508,2,"2025-07-25T01:30:33.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671512,1753407033159,"fUST",-300.0,0.00017508,2,"2025-07-25T01:30:33.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671514,1753407033169,"fUST",-145.2008845,0.00017509,2,"2025-07-25T01:30:33.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671517,1753407033181,"fUST",-854.7991155,0.00017509,2,"2025-07-25T01:30:33.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671518,1753407033191,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671521,1753407033200,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671523,1753407033209,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.209",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671524,1753407033219,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671547,1753407033430,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671551,1753407033458,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671553,1753407033469,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671555,1753407033479,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671557,1753407033490,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671559,1753407033499,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671561,1753407033511,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671563,1753407033521,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671565,1753407033531,"fUST",-498.7908845,0.00017509,2,"2025-07-25T01:30:33.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671568,1753407033543,"fUST",-501.2091155,0.00017509,2,"2025-07-25T01:30:33.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671570,1753407033552,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671572,1753407033562,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.562",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671574,1753407033572,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671576,1753407033581,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:33.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671578,1753407033591,"fUST",-300.01679042,0.00017509,2,"2025-07-25T01:30:33.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671591,1753407039334,"fUST",-588.75350316,0.00017508,2,"2025-07-25T01:30:39.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671592,1753407039345,"fUST",-255.73990048,0.00017508,2,"2025-07-25T01:30:39.345",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671593,1753407039355,"fUST",-483.85239711,0.00017508,2,"2025-07-25T01:30:39.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671594,1753407039365,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.365",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671595,1753407039375,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671596,1753407039384,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671597,1753407039394,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671598,1753407039404,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671599,1753407039415,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671600,1753407039427,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671601,1753407039437,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671602,1753407039447,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671603,1753407039456,"fUST",-301.84237885,0.00017508,2,"2025-07-25T01:30:39.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671604,1753407039467,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671605,1753407039476,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671606,1753407039487,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671607,1753407039497,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671608,1753407039507,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671609,1753407039516,"fUST",-299.62402543,0.00017508,2,"2025-07-25T01:30:39.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671610,1753407039694,"fUST",-200.37597457,0.00017508,2,"2025-07-25T01:30:39.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671611,1753407039704,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671612,1753407039714,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671613,1753407039723,"fUST",-500.0,0.00017508,2,"2025-07-25T01:30:39.723",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671614,1753407039733,"fUST",-699.98320958,0.00017509,2,"2025-07-25T01:30:39.733",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671615,1753407039742,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.742",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671616,1753407039752,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.752",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671617,1753407039761,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.761",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671618,1753407039771,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671619,1753407039780,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671620,1753407039790,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671621,1753407039799,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.799",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671622,1753407039809,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671623,1753407039819,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671624,1753407039829,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.829",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671625,1753407039839,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671626,1753407039848,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671627,1753407039858,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671628,1753407039868,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671629,1753407039877,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671630,1753407039886,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.886",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671631,1753407039895,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.895",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671632,1753407039905,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671633,1753407039916,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671634,1753407039925,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671635,1753407039935,"fUST",-1000.0,0.00017509,2,"2025-07-25T01:30:39.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671636,1753407039944,"fUST",-939.73,0.00017509,2,"2025-07-25T01:30:39.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671637,1753407039954,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:39.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671638,1753407039965,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:39.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671639,1753407039974,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:39.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671640,1753407039984,"fUST",-460.79701118,0.00017509,2,"2025-07-25T01:30:39.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671641,1753407039994,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:39.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671642,1753407040004,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671643,1753407040013,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671644,1753407040024,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671645,1753407040033,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671646,1753407040044,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671647,1753407040060,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671648,1753407040071,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671649,1753407040082,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.082",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671650,1753407040092,"fUST",-465.84937607,0.00017509,2,"2025-07-25T01:30:40.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671651,1753407040102,"fUST",-1258.25,0.00017509,2,"2025-07-25T01:30:40.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671652,1753407040111,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671653,1753407040121,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671654,1753407040131,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671655,1753407040141,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671656,1753407040152,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671657,1753407040162,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671658,1753407040173,"fUST",-462.30921357,0.00017509,2,"2025-07-25T01:30:40.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671659,1753407040184,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671660,1753407040194,"fUST",-460.0,0.00017509,2,"2025-07-25T01:30:40.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671661,1753407040203,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.203",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671662,1753407040213,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671663,1753407040222,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671664,1753407040232,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671665,1753407040243,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671666,1753407040253,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671667,1753407040263,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671668,1753407040274,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671669,1753407040285,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671670,1753407040294,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671671,1753407040304,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671672,1753407040314,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.314",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671673,1753407040325,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.325",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671674,1753407040335,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671675,1753407040344,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671676,1753407040353,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.353",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671677,1753407040362,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671678,1753407040372,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.372",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671679,1753407040381,"fUST",-549.87824903,0.00017512,2,"2025-07-25T01:30:40.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671680,1753407040391,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671681,1753407040400,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671682,1753407040409,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671683,1753407040422,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671684,1753407040431,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671685,1753407040440,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671686,1753407040450,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671687,1753407040459,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671688,1753407040468,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671689,1753407040477,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.477",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671690,1753407040488,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671691,1753407040498,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.498",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671692,1753407040508,"fUST",-559.66850329,0.00017512,2,"2025-07-25T01:30:40.508",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671693,1753407040518,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671694,1753407040527,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671695,1753407040535,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671696,1753407040545,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671697,1753407040553,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671698,1753407040562,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.562",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671699,1753407040571,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.571",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671700,1753407040582,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671701,1753407040591,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671702,1753407040600,"fUST",-500.0,0.00017512,2,"2025-07-25T01:30:40.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671703,1753407040610,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671704,1753407040620,"fUST",-475.87,0.00017512,2,"2025-07-25T01:30:40.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671705,1753407040629,"fUST",-3234.27,0.00017512,2,"2025-07-25T01:30:40.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671706,1753407040638,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671707,1753407040647,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671708,1753407040655,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671709,1753407040664,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671710,1753407040673,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671711,1753407040681,"fUST",-1177.25,0.00017512,2,"2025-07-25T01:30:40.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671712,1753407040690,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671713,1753407040699,"fUST",-644.54,0.00017512,2,"2025-07-25T01:30:40.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671714,1753407040707,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671715,1753407040716,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671716,1753407040725,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671717,1753407040733,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.733",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671718,1753407040742,"fUST",-1861.89,0.00017512,2,"2025-07-25T01:30:40.742",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671719,1753407040751,"fUST",-497.09481103,0.00017512,2,"2025-07-25T01:30:40.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671720,1753407040760,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671721,1753407040770,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671722,1753407040779,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671723,1753407040787,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671724,1753407040796,"fUST",-531.04,0.00017512,2,"2025-07-25T01:30:40.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671725,1753407040805,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671726,1753407040813,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671727,1753407040822,"fUST",-1379.8,0.00017512,2,"2025-07-25T01:30:40.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671728,1753407040833,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671729,1753407040842,"fUST",-484.59,0.00017512,2,"2025-07-25T01:30:40.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671730,1753407040851,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671731,1753407040859,"fUST",-502.37,0.00017512,2,"2025-07-25T01:30:40.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671732,1753407040868,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671733,1753407040877,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671734,1753407040886,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.886",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671735,1753407040895,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.895",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671736,1753407040903,"fUST",-3711.29,0.00017512,2,"2025-07-25T01:30:40.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671737,1753407040912,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671738,1753407040920,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671739,1753407040928,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671740,1753407040935,"fUST",-497.41,0.00017512,2,"2025-07-25T01:30:40.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671741,1753407040942,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671742,1753407040949,"fUST",-999.31,0.00017512,2,"2025-07-25T01:30:40.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671743,1753407040956,"fUST",-303.52450014,0.00017512,2,"2025-07-25T01:30:40.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671744,1753407040965,"fUST",-704.93,0.00017512,2,"2025-07-25T01:30:40.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671745,1753407040973,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.973",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671746,1753407040980,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671747,1753407040988,"fUST",-465.99528264,0.00017512,2,"2025-07-25T01:30:40.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671748,1753407040996,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:40.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671749,1753407041004,"fUST",-464.02717962,0.00017512,2,"2025-07-25T01:30:41.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671750,1753407041172,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:41.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671751,1753407041183,"fUST",-467.59342435,0.00017512,2,"2025-07-25T01:30:41.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671752,1753407041193,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:41.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671753,1753407041202,"fUST",-1122.05,0.00017512,2,"2025-07-25T01:30:41.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671754,1753407041212,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:41.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671755,1753407041221,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:41.221",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671756,1753407041231,"fUST",-460.0,0.00017512,2,"2025-07-25T01:30:41.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671757,1753407041240,"fUST",-500.0,0.00017513,2,"2025-07-25T01:30:41.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671758,1753407041250,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671759,1753407041260,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671760,1753407041269,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671761,1753407041279,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671762,1753407041288,"fUST",-281.02825703,0.00017513,2,"2025-07-25T01:30:41.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671763,1753407041298,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671764,1753407041308,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671765,1753407041317,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671766,1753407041329,"fUST",-329.07869915,0.00017513,2,"2025-07-25T01:30:41.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671767,1753407041338,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671768,1753407041348,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671769,1753407041357,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.357",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671770,1753407041368,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671771,1753407041378,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671772,1753407041387,"fUST",-448.45244765,0.00017513,2,"2025-07-25T01:30:41.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671773,1753407041398,"fUST",-462.30843912,0.00017513,2,"2025-07-25T01:30:41.398",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671774,1753407041407,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.407",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671775,1753407041419,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671776,1753407041430,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671777,1753407041440,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671778,1753407041450,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671779,1753407041461,"fUST",-508.48455699,0.00017513,2,"2025-07-25T01:30:41.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671780,1753407041470,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671781,1753407041480,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671782,1753407041490,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671783,1753407041501,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671784,1753407041511,"fUST",-316.97761444,0.00017513,2,"2025-07-25T01:30:41.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671785,1753407041522,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.522",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671786,1753407041532,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.532",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671787,1753407041541,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.541",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671788,1753407041551,"fUST",-231.05412282,0.00017513,2,"2025-07-25T01:30:41.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671789,1753407041560,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.560",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671790,1753407041572,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671791,1753407041586,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671792,1753407041595,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671793,1753407041605,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671794,1753407041614,"fUST",-275.06304866,0.00017513,2,"2025-07-25T01:30:41.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671795,1753407041624,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671796,1753407041634,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671797,1753407041643,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671798,1753407041653,"fUST",-460.43013092,0.00017513,2,"2025-07-25T01:30:41.653",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671799,1753407041662,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671800,1753407041671,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671801,1753407041681,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671802,1753407041690,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671803,1753407041700,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671804,1753407041709,"fUST",-463.87370589,0.00017513,2,"2025-07-25T01:30:41.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671805,1753407041719,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671806,1753407041728,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.728",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671807,1753407041738,"fUST",-454.22560304,0.00017513,2,"2025-07-25T01:30:41.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671808,1753407041747,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671809,1753407041757,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671810,1753407041766,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671811,1753407041775,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671812,1753407041785,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671813,1753407041794,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671814,1753407041804,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671815,1753407041813,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671816,1753407041823,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671817,1753407041835,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671818,1753407041844,"fUST",-521.21094315,0.00017513,2,"2025-07-25T01:30:41.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671819,1753407041854,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.854",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671820,1753407041864,"fUST",-225.48440026,0.00017513,2,"2025-07-25T01:30:41.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671821,1753407041873,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671822,1753407041882,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671823,1753407041892,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671824,1753407041901,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671825,1753407041911,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671826,1753407041922,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671827,1753407041931,"fUST",-375.43031438,0.00017513,2,"2025-07-25T01:30:41.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671828,1753407041941,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671829,1753407041951,"fUST",-461.5477359,0.00017513,2,"2025-07-25T01:30:41.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671830,1753407041960,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671831,1753407041969,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671832,1753407041979,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671833,1753407041988,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:41.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671834,1753407041998,"fUST",-727.25,0.00017513,2,"2025-07-25T01:30:41.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671835,1753407042007,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671836,1753407042016,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.016",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671837,1753407042026,"fUST",-541.65,0.00017513,2,"2025-07-25T01:30:42.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671838,1753407042035,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671839,1753407042044,"fUST",-570.81,0.00017513,2,"2025-07-25T01:30:42.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671840,1753407042054,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.054",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671841,1753407042063,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671842,1753407042073,"fUST",-1298.5,0.00017513,2,"2025-07-25T01:30:42.073",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671843,1753407042084,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671844,1753407042094,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.094",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671845,1753407042103,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671846,1753407042113,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.113",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671847,1753407042122,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.122",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671848,1753407042131,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671849,1753407042141,"fUST",-820.54,0.00017513,2,"2025-07-25T01:30:42.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671850,1753407042150,"fUST",-461.86415264,0.00017513,2,"2025-07-25T01:30:42.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671851,1753407042160,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.160",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671852,1753407042169,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671853,1753407042179,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671854,1753407042190,"fUST",-1807.12,0.00017513,2,"2025-07-25T01:30:42.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671855,1753407042200,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671856,1753407042209,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.209",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671857,1753407042220,"fUST",-633.27,0.00017513,2,"2025-07-25T01:30:42.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671858,1753407042231,"fUST",-2084.93,0.00017513,2,"2025-07-25T01:30:42.231",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671859,1753407042240,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671860,1753407042249,"fUST",-585.06,0.00017513,2,"2025-07-25T01:30:42.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671861,1753407042259,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671862,1753407042268,"fUST",-663.73,0.00017513,2,"2025-07-25T01:30:42.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671863,1753407042278,"fUST",-1394.51,0.00017513,2,"2025-07-25T01:30:42.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671864,1753407042287,"fUST",-848.06,0.00017513,2,"2025-07-25T01:30:42.287",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671865,1753407042297,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.297",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671866,1753407042308,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671867,1753407042317,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671868,1753407042328,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.328",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671869,1753407042338,"fUST",-460.0,0.00017513,2,"2025-07-25T01:30:42.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671870,1753407042348,"fUST",-3413.77,0.00017513,2,"2025-07-25T01:30:42.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671871,1753407042358,"fUST",-676.03,0.00017513,2,"2025-07-25T01:30:42.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671872,1753407042369,"fUST",-461.53195102,0.00017513,2,"2025-07-25T01:30:42.369",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671873,1753407042379,"fUST",-2083.27,0.00017513,2,"2025-07-25T01:30:42.379",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671874,1753407042389,"fUST",-1153.82,0.00017513,2,"2025-07-25T01:30:42.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671875,1753407042399,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671876,1753407042409,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671877,1753407042420,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671878,1753407042430,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671879,1753407042440,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671880,1753407042449,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671881,1753407042459,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671882,1753407042469,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671883,1753407042479,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671884,1753407042488,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671885,1753407042499,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671886,1753407042509,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671887,1753407042518,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671888,1753407042527,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.527",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671889,1753407042536,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.536",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671890,1753407042546,"fUST",-581.87,0.00017567,2,"2025-07-25T01:30:42.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671891,1753407042555,"fUST",-532.78,0.00017567,2,"2025-07-25T01:30:42.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671892,1753407042565,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.565",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671893,1753407042574,"fUST",-565.54,0.00017567,2,"2025-07-25T01:30:42.574",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671894,1753407042586,"fUST",-161.9747577,0.00017567,2,"2025-07-25T01:30:42.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671895,1753407042595,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671896,1753407042605,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671897,1753407042614,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671898,1753407042624,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671899,1753407042634,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671900,1753407042643,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671901,1753407042652,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.652",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671902,1753407042661,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671903,1753407042671,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671904,1753407042680,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671905,1753407042689,"fUST",-652.74,0.00017567,2,"2025-07-25T01:30:42.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671906,1753407042699,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671907,1753407042708,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671908,1753407042717,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671909,1753407042727,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671910,1753407042736,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671911,1753407042746,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671912,1753407042756,"fUST",-533.82,0.00017567,2,"2025-07-25T01:30:42.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671913,1753407042766,"fUST",-472.67072794,0.00017567,2,"2025-07-25T01:30:42.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671914,1753407042775,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671915,1753407042785,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671916,1753407042794,"fUST",-742.53,0.00017567,2,"2025-07-25T01:30:42.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671917,1753407042804,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671918,1753407042814,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671919,1753407042823,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.823",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671920,1753407042836,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671921,1753407042845,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671922,1753407042855,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671923,1753407042864,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671924,1753407042875,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671925,1753407042884,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671926,1753407042894,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671927,1753407042903,"fUST",-2316.34,0.00017567,2,"2025-07-25T01:30:42.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671928,1753407042913,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671929,1753407042922,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671930,1753407042932,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671931,1753407042941,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671932,1753407042951,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671933,1753407042960,"fUST",-1451.46,0.00017567,2,"2025-07-25T01:30:42.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671934,1753407042969,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671935,1753407042979,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671936,1753407042988,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671937,1753407042997,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:42.997",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671938,1753407043007,"fUST",-658.65,0.00017567,2,"2025-07-25T01:30:43.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671939,1753407043017,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:43.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671940,1753407043026,"fUST",-603.54,0.00017567,2,"2025-07-25T01:30:43.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671941,1753407043036,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:43.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671942,1753407043045,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:43.045",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671943,1753407043055,"fUST",-460.0,0.00017567,2,"2025-07-25T01:30:43.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671944,1753407043064,"fUST",-160.0,0.0001757,2,"2025-07-25T01:30:43.064",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671945,1753407043074,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671946,1753407043085,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671947,1753407043094,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.094",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671948,1753407043104,"fUST",-589.40163127,0.00017571,2,"2025-07-25T01:30:43.104",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671949,1753407043114,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.114",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671950,1753407043124,"fUST",-590.18340738,0.00017571,2,"2025-07-25T01:30:43.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671951,1753407043133,"fUST",-462.97622952,0.00017571,2,"2025-07-25T01:30:43.133",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671952,1753407043143,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671953,1753407043152,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671954,1753407043161,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671955,1753407043171,"fUST",-430.22218926,0.00017571,2,"2025-07-25T01:30:43.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671956,1753407043181,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671957,1753407043190,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671958,1753407043199,"fUST",-307.44283012,0.00017571,2,"2025-07-25T01:30:43.199",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671959,1753407043209,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.209",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671960,1753407043218,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.218",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671961,1753407043227,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671962,1753407043237,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671963,1753407043247,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671964,1753407043257,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671965,1753407043266,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671966,1753407043275,"fUST",-540.72160293,0.00017571,2,"2025-07-25T01:30:43.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671967,1753407043285,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671968,1753407043294,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671969,1753407043304,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671970,1753407043313,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671972,1753407043322,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671973,1753407043333,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671974,1753407043343,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671975,1753407043352,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671976,1753407043362,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671977,1753407043371,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671978,1753407043381,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.381",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671979,1753407043391,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671980,1753407043402,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671981,1753407043411,"fUST",-260.96480504,0.00017571,2,"2025-07-25T01:30:43.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671983,1753407043425,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.425",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671984,1753407043435,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671985,1753407043444,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.444",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671986,1753407043454,"fUST",-987.73,0.00017571,2,"2025-07-25T01:30:43.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671987,1753407043465,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671988,1753407043474,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.474",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671989,1753407043483,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671990,1753407043493,"fUST",-152.33328842,0.00017571,2,"2025-07-25T01:30:43.493",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671991,1753407043503,"fUST",-424.27310023,0.00017571,2,"2025-07-25T01:30:43.503",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671992,1753407043513,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.513",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671993,1753407043523,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.523",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671994,1753407043532,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.532",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671995,1753407043542,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.542",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671996,1753407043551,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671997,1753407043561,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671998,1753407043570,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374671999,1753407043581,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672000,1753407043591,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672001,1753407043600,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672002,1753407043610,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672003,1753407043620,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672004,1753407043630,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672005,1753407043639,"fUST",-404.28008691,0.00017571,2,"2025-07-25T01:30:43.639",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672007,1753407043648,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672008,1753407043658,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.658",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672009,1753407043667,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.667",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672010,1753407043677,"fUST",-466.33993595,0.00017571,2,"2025-07-25T01:30:43.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672011,1753407043686,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.686",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672012,1753407043696,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.696",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672013,1753407043705,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.705",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672014,1753407043715,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672015,1753407043726,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.726",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672016,1753407043735,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672017,1753407043744,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672018,1753407043754,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672019,1753407043763,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672020,1753407043772,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.772",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672021,1753407043781,"fUST",-820.59,0.00017571,2,"2025-07-25T01:30:43.781",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672022,1753407043791,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.791",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672023,1753407043800,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.800",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672024,1753407043810,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.810",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672025,1753407043819,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672026,1753407043830,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672027,1753407043840,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672028,1753407043850,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672029,1753407043859,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672030,1753407043869,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672031,1753407043884,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672032,1753407043894,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672033,1753407043903,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672034,1753407043913,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672035,1753407043923,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672036,1753407043932,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672038,1753407043942,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672039,1753407043956,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672040,1753407043975,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672041,1753407043984,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672042,1753407043994,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:43.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672043,1753407044003,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672044,1753407044013,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672045,1753407044022,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672046,1753407044031,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672047,1753407044040,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672048,1753407044050,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672049,1753407044060,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672050,1753407044070,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672051,1753407044081,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672052,1753407044091,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672053,1753407044101,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672054,1753407044111,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672055,1753407044120,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672056,1753407044130,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672057,1753407044139,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672058,1753407044149,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672059,1753407044158,"fUST",-460.0,0.00017571,2,"2025-07-25T01:30:44.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672060,1753407044168,"fUST",-934.74863388,0.00017686,2,"2025-07-25T01:30:44.168",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672061,1753407044178,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.178",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672062,1753407044194,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672063,1753407044208,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672064,1753407044219,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672065,1753407044229,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672066,1753407044239,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672067,1753407044248,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672068,1753407044258,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672069,1753407044269,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672070,1753407044278,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672071,1753407044288,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672072,1753407044298,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672073,1753407044308,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672074,1753407044318,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.318",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672075,1753407044330,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672076,1753407044340,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672077,1753407044350,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672078,1753407044545,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.545",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672079,1753407044555,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.555",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672080,1753407044565,"fUST",-460.0,0.00017714,2,"2025-07-25T01:30:44.565",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672081,1753407044575,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.575",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672082,1753407044592,"fUST",-215.23914893,0.00017716,2,"2025-07-25T01:30:44.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672083,1753407044612,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672084,1753407044622,"fUST",-461.2641824,0.00017716,2,"2025-07-25T01:30:44.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672085,1753407044631,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672086,1753407044641,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672087,1753407044651,"fUST",-571.66105847,0.00017716,2,"2025-07-25T01:30:44.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672088,1753407044660,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672089,1753407044669,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672090,1753407044679,"fUST",-594.21071822,0.00017716,2,"2025-07-25T01:30:44.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672091,1753407044688,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672092,1753407044698,"fUST",-538.52697086,0.00017716,2,"2025-07-25T01:30:44.698",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672093,1753407044708,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672094,1753407044717,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672095,1753407044727,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672096,1753407044735,"fUST",-500.0,0.00017716,2,"2025-07-25T01:30:44.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672097,1753407044745,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672098,1753407044755,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.755",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672099,1753407044765,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.765",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672100,1753407044778,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672101,1753407044788,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672102,1753407044799,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.799",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672103,1753407044809,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672104,1753407044818,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672105,1753407044830,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672106,1753407044840,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672107,1753407044849,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672108,1753407044859,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672109,1753407044868,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672110,1753407044878,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672111,1753407044887,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672112,1753407044898,"fUST",-500.4,0.00017716,2,"2025-07-25T01:30:44.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672113,1753407044907,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672114,1753407044917,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672115,1753407044927,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672116,1753407044937,"fUST",-591.19,0.00017716,2,"2025-07-25T01:30:44.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672117,1753407044947,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672118,1753407044957,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.957",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672119,1753407044968,"fUST",-463.50686102,0.00017716,2,"2025-07-25T01:30:44.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672120,1753407044978,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.978",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672121,1753407044988,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672122,1753407044998,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:44.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672123,1753407045008,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:45.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672124,1753407045018,"fUST",-414.26454411,0.00017716,2,"2025-07-25T01:30:45.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672125,1753407045028,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:45.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672126,1753407045038,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:45.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672127,1753407045048,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:45.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672128,1753407045058,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:45.058",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672129,1753407045068,"fUST",-460.0,0.00017716,2,"2025-07-25T01:30:45.068",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672130,1753407045080,"fUST",-500.0,0.00017773,2,"2025-07-25T01:30:45.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672131,1753407045090,"fUST",-502.5133173,0.00017773,2,"2025-07-25T01:30:45.090",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672132,1753407045099,"fUST",-500.0,0.00017773,2,"2025-07-25T01:30:45.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672133,1753407045110,"fUST",-508.52525168,0.00017773,2,"2025-07-25T01:30:45.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672134,1753407045120,"fUST",-321.18760768,0.00017773,2,"2025-07-25T01:30:45.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672135,1753407045130,"fUST",-500.0,0.00017773,2,"2025-07-25T01:30:45.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672136,1753407045139,"fUST",-500.0,0.00017773,2,"2025-07-25T01:30:45.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672137,1753407045149,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672138,1753407045159,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672139,1753407045168,"fUST",-522.14891893,0.00017783,2,"2025-07-25T01:30:45.168",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672140,1753407045178,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.178",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672141,1753407045188,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672142,1753407045198,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672143,1753407045207,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672144,1753407045217,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672145,1753407045228,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.228",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672146,1753407045238,"fUST",-310.2446715,0.00017783,2,"2025-07-25T01:30:45.238",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672147,1753407045248,"fUST",-1258.25,0.00017783,2,"2025-07-25T01:30:45.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672148,1753407045258,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672149,1753407045268,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672150,1753407045278,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672151,1753407045288,"fUST",-462.57751626,0.00017783,2,"2025-07-25T01:30:45.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672152,1753407045298,"fUST",-460.0,0.00017783,2,"2025-07-25T01:30:45.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672153,1753407045309,"fUST",-471.15775609,0.00017783,2,"2025-07-25T01:30:45.309",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672154,1753407045320,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672155,1753407045330,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672156,1753407045340,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672157,1753407045351,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672158,1753407045361,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672159,1753407045371,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672160,1753407045380,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672161,1753407045391,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672162,1753407045400,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672163,1753407045410,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672164,1753407045422,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672165,1753407045432,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672166,1753407045442,"fUST",-152.68150462,0.00017786,2,"2025-07-25T01:30:45.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672167,1753407045453,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672168,1753407045465,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672169,1753407045475,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672170,1753407045485,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672171,1753407045495,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672172,1753407045505,"fUST",-273.21416359,0.00017786,2,"2025-07-25T01:30:45.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672173,1753407045515,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672174,1753407045525,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672175,1753407045534,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672176,1753407045544,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672177,1753407045553,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672178,1753407045563,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672179,1753407045573,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672180,1753407045584,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.584",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672181,1753407045594,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672182,1753407045604,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672183,1753407045614,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672184,1753407045624,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.624",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672185,1753407045634,"fUST",-234.19080196,0.00017786,2,"2025-07-25T01:30:45.634",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672186,1753407045643,"fUST",-475.87,0.00017786,2,"2025-07-25T01:30:45.643",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672187,1753407045653,"fUST",-3234.27,0.00017786,2,"2025-07-25T01:30:45.653",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672188,1753407045662,"fUST",-393.14000568,0.00017786,2,"2025-07-25T01:30:45.662",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672189,1753407045673,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672190,1753407045683,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672191,1753407045693,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672192,1753407045703,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672193,1753407045712,"fUST",-1177.25,0.00017786,2,"2025-07-25T01:30:45.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672194,1753407045722,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672195,1753407045732,"fUST",-644.54,0.00017786,2,"2025-07-25T01:30:45.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672196,1753407045741,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672197,1753407045751,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672198,1753407045761,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.761",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672199,1753407045770,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672200,1753407045779,"fUST",-1861.89,0.00017786,2,"2025-07-25T01:30:45.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672201,1753407045789,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.789",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672202,1753407045798,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672203,1753407045809,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672204,1753407045818,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672205,1753407045828,"fUST",-531.04,0.00017786,2,"2025-07-25T01:30:45.828",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672206,1753407045841,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.841",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672207,1753407045851,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672208,1753407045862,"fUST",-1379.8,0.00017786,2,"2025-07-25T01:30:45.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672209,1753407045872,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672210,1753407045882,"fUST",-484.59,0.00017786,2,"2025-07-25T01:30:45.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672211,1753407045893,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672212,1753407045903,"fUST",-502.37,0.00017786,2,"2025-07-25T01:30:45.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672213,1753407045913,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672214,1753407045923,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672215,1753407045933,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672216,1753407045943,"fUST",-3711.29,0.00017786,2,"2025-07-25T01:30:45.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672217,1753407045953,"fUST",-519.01404181,0.00017786,2,"2025-07-25T01:30:45.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672218,1753407045964,"fUST",-497.41,0.00017786,2,"2025-07-25T01:30:45.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672219,1753407045974,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:45.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672220,1753407045983,"fUST",-999.31,0.00017786,2,"2025-07-25T01:30:45.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672221,1753407045994,"fUST",-704.93,0.00017786,2,"2025-07-25T01:30:45.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672222,1753407046004,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:46.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672223,1753407046014,"fUST",-466.41705228,0.00017786,2,"2025-07-25T01:30:46.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672224,1753407046024,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:46.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672225,1753407046034,"fUST",-465.69419903,0.00017786,2,"2025-07-25T01:30:46.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672226,1753407046044,"fUST",-1122.05,0.00017786,2,"2025-07-25T01:30:46.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672227,1753407046053,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:46.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672228,1753407046063,"fUST",-460.0,0.00017786,2,"2025-07-25T01:30:46.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672229,1753407046074,"fUST",-462.6677538,0.00017786,2,"2025-07-25T01:30:46.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672230,1753407046086,"fUST",-500.0,0.00017787,2,"2025-07-25T01:30:46.086",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672231,1753407046100,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672232,1753407046115,"fUST",-367.70836422,0.00017787,2,"2025-07-25T01:30:46.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672233,1753407046141,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672234,1753407046160,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.160",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672235,1753407046173,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.173",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672236,1753407046185,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672237,1753407046200,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672238,1753407046214,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672239,1753407046227,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672240,1753407046241,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.241",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672241,1753407046256,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672243,1753407046270,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672245,1753407046284,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672247,1753407046298,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672248,1753407046313,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672249,1753407046327,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672250,1753407046341,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672251,1753407046359,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.359",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672252,1753407046375,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672253,1753407046389,"fUST",-400.40905759,0.00017787,2,"2025-07-25T01:30:46.389",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672254,1753407046404,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672255,1753407046419,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672257,1753407046433,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672258,1753407046445,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.445",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672259,1753407046456,"fUST",-175.91603106,0.00017787,2,"2025-07-25T01:30:46.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672260,1753407046469,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672261,1753407046480,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672262,1753407046494,"fUST",-479.39154465,0.00017787,2,"2025-07-25T01:30:46.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672263,1753407046507,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672264,1753407046521,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672266,1753407046533,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672268,1753407046546,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672269,1753407046559,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672270,1753407046573,"fUST",-281.28448122,0.00017787,2,"2025-07-25T01:30:46.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672271,1753407046588,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672272,1753407046600,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672273,1753407046611,"fUST",-294.40824055,0.00017787,2,"2025-07-25T01:30:46.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672274,1753407046622,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672275,1753407046632,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672276,1753407046644,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672277,1753407046657,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672278,1753407046671,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672279,1753407046684,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.684",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672280,1753407046696,"fUST",-477.27164868,0.00017787,2,"2025-07-25T01:30:46.696",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672281,1753407046707,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672282,1753407046719,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672283,1753407046731,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672284,1753407046746,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672285,1753407046756,"fUST",-727.25,0.00017787,2,"2025-07-25T01:30:46.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672286,1753407046767,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.767",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672287,1753407046779,"fUST",-541.65,0.00017787,2,"2025-07-25T01:30:46.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672288,1753407046791,"fUST",-570.81,0.00017787,2,"2025-07-25T01:30:46.791",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672289,1753407046802,"fUST",-461.75750865,0.00017787,2,"2025-07-25T01:30:46.802",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672290,1753407046814,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672291,1753407046826,"fUST",-1298.5,0.00017787,2,"2025-07-25T01:30:46.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672292,1753407046839,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.839",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672293,1753407046851,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672294,1753407046864,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672295,1753407046877,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672296,1753407046889,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.889",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672297,1753407046901,"fUST",-468.73722291,0.00017787,2,"2025-07-25T01:30:46.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672298,1753407046913,"fUST",-820.54,0.00017787,2,"2025-07-25T01:30:46.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672299,1753407046926,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.926",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672300,1753407046938,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672301,1753407046950,"fUST",-1807.12,0.00017787,2,"2025-07-25T01:30:46.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672302,1753407046962,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:46.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672303,1753407046974,"fUST",-633.27,0.00017787,2,"2025-07-25T01:30:46.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672304,1753407046986,"fUST",-2084.93,0.00017787,2,"2025-07-25T01:30:46.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672305,1753407046998,"fUST",-505.17170247,0.00017787,2,"2025-07-25T01:30:46.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672306,1753407047010,"fUST",-585.06,0.00017787,2,"2025-07-25T01:30:47.010",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672307,1753407047236,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:47.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672308,1753407047249,"fUST",-663.73,0.00017787,2,"2025-07-25T01:30:47.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672309,1753407047262,"fUST",-1394.51,0.00017787,2,"2025-07-25T01:30:47.262",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672310,1753407047275,"fUST",-848.06,0.00017787,2,"2025-07-25T01:30:47.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672311,1753407047288,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:47.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672312,1753407047300,"fUST",-460.83074155,0.00017787,2,"2025-07-25T01:30:47.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672313,1753407047317,"fUST",-460.0,0.00017787,2,"2025-07-25T01:30:47.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672314,1753407047329,"fUST",-188.5140922,0.00017787,2,"2025-07-25T01:30:47.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672315,1753407047341,"fUST",-3413.77,0.00017787,2,"2025-07-25T01:30:47.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672316,1753407047353,"fUST",-676.03,0.00017787,2,"2025-07-25T01:30:47.353",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672317,1753407047364,"fUST",-2083.27,0.00017787,2,"2025-07-25T01:30:47.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672318,1753407047376,"fUST",-1153.82,0.00017787,2,"2025-07-25T01:30:47.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672319,1753407047387,"fUST",-266.56706475,0.00017806,2,"2025-07-25T01:30:47.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672320,1753407047399,"fUST",-1341.8103847,0.00017817,2,"2025-07-25T01:30:47.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672321,1753407047411,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.411",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672322,1753407047424,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672323,1753407047435,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672324,1753407047447,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672325,1753407047458,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672326,1753407047470,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672327,1753407047481,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672328,1753407047492,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672329,1753407047504,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.504",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672330,1753407047515,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672331,1753407047526,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672332,1753407047537,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672333,1753407047548,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672334,1753407047559,"fUST",-581.87,0.00017841,2,"2025-07-25T01:30:47.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672335,1753407047569,"fUST",-532.78,0.00017841,2,"2025-07-25T01:30:47.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672336,1753407047582,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672337,1753407047593,"fUST",-565.54,0.00017841,2,"2025-07-25T01:30:47.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672338,1753407047604,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672339,1753407047615,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.615",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672340,1753407047626,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672341,1753407047638,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672342,1753407047650,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672344,1753407047660,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672345,1753407047671,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672346,1753407047682,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.682",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672347,1753407047693,"fUST",-652.74,0.00017841,2,"2025-07-25T01:30:47.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672348,1753407047704,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672349,1753407047714,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672350,1753407047725,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672351,1753407047736,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672352,1753407047747,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672353,1753407047758,"fUST",-533.82,0.00017841,2,"2025-07-25T01:30:47.758",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672354,1753407047768,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672355,1753407047779,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672356,1753407047790,"fUST",-742.53,0.00017841,2,"2025-07-25T01:30:47.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672357,1753407047801,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672358,1753407047811,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672359,1753407047822,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672360,1753407047833,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672361,1753407047844,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672362,1753407047856,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672363,1753407047867,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.867",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672364,1753407047879,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.879",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672365,1753407047890,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.890",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672366,1753407047901,"fUST",-2316.34,0.00017841,2,"2025-07-25T01:30:47.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672367,1753407047913,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672368,1753407047925,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672369,1753407047936,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672370,1753407047949,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672371,1753407047961,"fUST",-1451.46,0.00017841,2,"2025-07-25T01:30:47.961",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672372,1753407047972,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672373,1753407047983,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672374,1753407047995,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:47.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672375,1753407048007,"fUST",-658.65,0.00017841,2,"2025-07-25T01:30:48.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672376,1753407048018,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:48.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672377,1753407048028,"fUST",-603.54,0.00017841,2,"2025-07-25T01:30:48.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672378,1753407048038,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:48.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672379,1753407048047,"fUST",-460.0,0.00017841,2,"2025-07-25T01:30:48.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672380,1753407048057,"fUST",-463.1079291,0.00017841,2,"2025-07-25T01:30:48.057",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672381,1753407048067,"fUST",-468.93142773,0.00017845,2,"2025-07-25T01:30:48.067",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672382,1753407048077,"fUST",-287.48545531,0.00017845,2,"2025-07-25T01:30:48.077",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672383,1753407048248,"fUST",-466.74883979,0.00017845,2,"2025-07-25T01:30:48.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672384,1753407048319,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672385,1753407048338,"fUST",-461.02413944,0.00017845,2,"2025-07-25T01:30:48.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672386,1753407048348,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672387,1753407048358,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672388,1753407048367,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.367",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672389,1753407048377,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.377",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672390,1753407048386,"fUST",-316.93484419,0.00017845,2,"2025-07-25T01:30:48.386",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672391,1753407048396,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672392,1753407048405,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672393,1753407048416,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672394,1753407048430,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672395,1753407048440,"fUST",-598.93087769,0.00017845,2,"2025-07-25T01:30:48.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672396,1753407048450,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.450",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672397,1753407048459,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672398,1753407048471,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672399,1753407048480,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672400,1753407048490,"fUST",-538.45013108,0.00017845,2,"2025-07-25T01:30:48.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672401,1753407048500,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672402,1753407048510,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672403,1753407048520,"fUST",-987.73,0.00017845,2,"2025-07-25T01:30:48.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672404,1753407048531,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672405,1753407048541,"fUST",-574.70048576,0.00017845,2,"2025-07-25T01:30:48.541",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672406,1753407048551,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.551",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672407,1753407048560,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.560",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672408,1753407048570,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672409,1753407048580,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.580",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672410,1753407048591,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.591",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672411,1753407048601,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.601",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672412,1753407048611,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.611",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672413,1753407048621,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672414,1753407048632,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672415,1753407048641,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672416,1753407048651,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672417,1753407048660,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672418,1753407048670,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672419,1753407048680,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672420,1753407048690,"fUST",-490.99281828,0.00017845,2,"2025-07-25T01:30:48.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672421,1753407048699,"fUST",-305.82710618,0.00017845,2,"2025-07-25T01:30:48.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672422,1753407048710,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672423,1753407048719,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672424,1753407048729,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672425,1753407048739,"fUST",-820.59,0.00017845,2,"2025-07-25T01:30:48.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672426,1753407048749,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672427,1753407048758,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.758",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672428,1753407048768,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672429,1753407048778,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672430,1753407048787,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672431,1753407048797,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672432,1753407048807,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672433,1753407048817,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672434,1753407048827,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.827",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672435,1753407048838,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.838",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672436,1753407048848,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672437,1753407048859,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672438,1753407048868,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672439,1753407048878,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672440,1753407048887,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672441,1753407048896,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672442,1753407048906,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672443,1753407048916,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672444,1753407048927,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672445,1753407048936,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672446,1753407048945,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.945",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672447,1753407048955,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672448,1753407048964,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.964",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672449,1753407048974,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672450,1753407048983,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672451,1753407048993,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:48.993",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672452,1753407049003,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:49.003",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672453,1753407049013,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:49.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672454,1753407049022,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:49.022",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672455,1753407049032,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:49.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672456,1753407049041,"fUST",-462.63596982,0.00017845,2,"2025-07-25T01:30:49.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672457,1753407049050,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:49.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672458,1753407049060,"fUST",-460.0,0.00017845,2,"2025-07-25T01:30:49.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672459,1753407049069,"fUST",-275.88070154,0.00017873,2,"2025-07-25T01:30:49.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672460,1753407049079,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672461,1753407049089,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672462,1753407049099,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672463,1753407049108,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.108",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672464,1753407049118,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672465,1753407049127,"fUST",-437.56116194,0.00017873,2,"2025-07-25T01:30:49.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672466,1753407049137,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672467,1753407049147,"fUST",-160.24324187,0.00017873,2,"2025-07-25T01:30:49.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672468,1753407049156,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672469,1753407049166,"fUST",-501.84035295,0.00017873,2,"2025-07-25T01:30:49.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672470,1753407049175,"fUST",-257.08560196,0.00017873,2,"2025-07-25T01:30:49.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672471,1753407049185,"fUST",-501.20232249,0.00017873,2,"2025-07-25T01:30:49.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672472,1753407049194,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672473,1753407049204,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672474,1753407049213,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.213",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672475,1753407049222,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.222",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672476,1753407049232,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672477,1753407049242,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672478,1753407049251,"fUST",-500.39169446,0.00017873,2,"2025-07-25T01:30:49.251",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672479,1753407049260,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672480,1753407049270,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672481,1753407049279,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672482,1753407049288,"fUST",-212.29215106,0.00017873,2,"2025-07-25T01:30:49.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672483,1753407049297,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.297",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672484,1753407049307,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672485,1753407049317,"fUST",-447.67487227,0.00017873,2,"2025-07-25T01:30:49.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672486,1753407049327,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672487,1753407049338,"fUST",-504.20277847,0.00017873,2,"2025-07-25T01:30:49.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672488,1753407049347,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.347",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672489,1753407049356,"fUST",-500.0,0.00017873,2,"2025-07-25T01:30:49.356",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672490,1753407049366,"fUST",-501.38443435,0.00017873,2,"2025-07-25T01:30:49.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672491,1753407049375,"fUST",-370000.0,0.00017899,2,"2025-07-25T01:30:49.375",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672492,1753407049384,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672493,1753407049394,"fUST",-215.0738,0.00017907,2,"2025-07-25T01:30:49.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672494,1753407049404,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672495,1753407049415,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672496,1753407049429,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672497,1753407049438,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672498,1753407049448,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672499,1753407049458,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672500,1753407049469,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672501,1753407049478,"fUST",-832.01710753,0.00017907,2,"2025-07-25T01:30:49.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672502,1753407049488,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672503,1753407049499,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672504,1753407049509,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672505,1753407049519,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672506,1753407049529,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672507,1753407049539,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672508,1753407049548,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672509,1753407049557,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672510,1753407049567,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672511,1753407049577,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672512,1753407049588,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672513,1753407049598,"fUST",-151.0,0.00017907,2,"2025-07-25T01:30:49.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672514,1753407049607,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672515,1753407049617,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672516,1753407049627,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672517,1753407049636,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672518,1753407049646,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.646",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672519,1753407049655,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672520,1753407049665,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672521,1753407049674,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672522,1753407049684,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.684",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672523,1753407049694,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672524,1753407049703,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672525,1753407049713,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.713",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672526,1753407049722,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672527,1753407049731,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672528,1753407049741,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672529,1753407049750,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672530,1753407049759,"fUST",-460.0,0.00017988,2,"2025-07-25T01:30:49.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672531,1753407049769,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672532,1753407049779,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672533,1753407049788,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672534,1753407049798,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672535,1753407049808,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672536,1753407049819,"fUST",-314.23521858,0.0001799,2,"2025-07-25T01:30:49.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672537,1753407049830,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672538,1753407049840,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672539,1753407049849,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.849",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672540,1753407049860,"fUST",-500.0,0.0001799,2,"2025-07-25T01:30:49.860",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672541,1753407049870,"fUST",-177.81170504,0.0001799,2,"2025-07-25T01:30:49.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672542,1753407049880,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.880",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672543,1753407049892,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672544,1753407049903,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672545,1753407049914,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.914",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672546,1753407049925,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672547,1753407049936,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.936",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672548,1753407049946,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672549,1753407049955,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.955",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672550,1753407049965,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672551,1753407049974,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672552,1753407049984,"fUST",-500.4,0.0001799,2,"2025-07-25T01:30:49.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672553,1753407049994,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:49.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672554,1753407050004,"fUST",-591.19,0.0001799,2,"2025-07-25T01:30:50.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672555,1753407050014,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672556,1753407050023,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672557,1753407050033,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672558,1753407050043,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672559,1753407050053,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672560,1753407050063,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672561,1753407050072,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672562,1753407050093,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672563,1753407050103,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672564,1753407050112,"fUST",-460.0,0.0001799,2,"2025-07-25T01:30:50.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672565,1753407050121,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672566,1753407050131,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672567,1753407050141,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672568,1753407050150,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672569,1753407050159,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672570,1753407050169,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672571,1753407050179,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672572,1753407050188,"fUST",-1258.25,0.00018057,2,"2025-07-25T01:30:50.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672573,1753407050198,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672574,1753407050207,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672575,1753407050217,"fUST",-460.0,0.00018057,2,"2025-07-25T01:30:50.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672576,1753407050227,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672577,1753407050236,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672578,1753407050246,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.246",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672579,1753407050256,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672580,1753407050267,"fUST",-463.09992033,0.0001806,2,"2025-07-25T01:30:50.267",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672581,1753407050277,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.277",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672582,1753407050287,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.287",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672583,1753407050297,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.297",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672584,1753407050307,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672585,1753407050317,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.317",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672586,1753407050326,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672587,1753407050338,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.338",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672588,1753407050348,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.348",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672589,1753407050358,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672591,1753407050368,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672592,1753407050377,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.377",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672593,1753407050386,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.386",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672594,1753407050396,"fUST",-475.87,0.0001806,2,"2025-07-25T01:30:50.396",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672595,1753407050406,"fUST",-3234.27,0.0001806,2,"2025-07-25T01:30:50.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672596,1753407050416,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672597,1753407050430,"fUST",-298.28946616,0.0001806,2,"2025-07-25T01:30:50.430",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672598,1753407050440,"fUST",-1177.25,0.0001806,2,"2025-07-25T01:30:50.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672599,1753407050449,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672600,1753407050459,"fUST",-644.54,0.0001806,2,"2025-07-25T01:30:50.459",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672601,1753407050469,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672602,1753407050479,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.479",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672603,1753407050489,"fUST",-1861.89,0.0001806,2,"2025-07-25T01:30:50.489",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672604,1753407050500,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672605,1753407050510,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672606,1753407050520,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672607,1753407050529,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672608,1753407050539,"fUST",-531.04,0.0001806,2,"2025-07-25T01:30:50.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672609,1753407050550,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672610,1753407050559,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672611,1753407050569,"fUST",-1379.8,0.0001806,2,"2025-07-25T01:30:50.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672612,1753407050579,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672613,1753407050593,"fUST",-484.59,0.0001806,2,"2025-07-25T01:30:50.593",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672614,1753407050604,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672615,1753407050614,"fUST",-502.37,0.0001806,2,"2025-07-25T01:30:50.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672616,1753407050623,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672617,1753407050632,"fUST",-3711.29,0.0001806,2,"2025-07-25T01:30:50.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672618,1753407050642,"fUST",-497.41,0.0001806,2,"2025-07-25T01:30:50.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672619,1753407050651,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672620,1753407050660,"fUST",-999.31,0.0001806,2,"2025-07-25T01:30:50.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672621,1753407050669,"fUST",-704.93,0.0001806,2,"2025-07-25T01:30:50.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672622,1753407050679,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672623,1753407050688,"fUST",-464.05278145,0.0001806,2,"2025-07-25T01:30:50.688",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672624,1753407050697,"fUST",-1122.05,0.0001806,2,"2025-07-25T01:30:50.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672625,1753407050707,"fUST",-397.69372157,0.0001806,2,"2025-07-25T01:30:50.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672626,1753407050715,"fUST",-460.0,0.0001806,2,"2025-07-25T01:30:50.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672627,1753407050725,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672628,1753407050734,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672629,1753407050743,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.743",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672630,1753407050752,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.752",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672631,1753407050761,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.761",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672632,1753407050770,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.770",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672633,1753407050779,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672634,1753407050789,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.789",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672635,1753407050797,"fUST",-290.78393118,0.00018061,2,"2025-07-25T01:30:50.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672636,1753407050807,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672637,1753407050816,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672638,1753407050825,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672639,1753407050836,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672640,1753407050846,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.846",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672641,1753407050855,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672642,1753407050865,"fUST",-330.13304115,0.00018061,2,"2025-07-25T01:30:50.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672643,1753407050874,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672644,1753407050883,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672645,1753407050893,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672646,1753407050902,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672647,1753407050912,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672648,1753407050921,"fUST",-563.12216986,0.00018061,2,"2025-07-25T01:30:50.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672649,1753407050930,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672650,1753407050939,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672651,1753407050949,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672652,1753407050958,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.958",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672653,1753407050967,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.967",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672654,1753407050977,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672655,1753407050986,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:50.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672656,1753407050996,"fUST",-296.02191902,0.00018061,2,"2025-07-25T01:30:50.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672657,1753407051006,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672658,1753407051015,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672659,1753407051025,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672660,1753407051034,"fUST",-727.25,0.00018061,2,"2025-07-25T01:30:51.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672661,1753407051044,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.044",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672662,1753407051054,"fUST",-541.65,0.00018061,2,"2025-07-25T01:30:51.054",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672663,1753407051063,"fUST",-570.81,0.00018061,2,"2025-07-25T01:30:51.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672664,1753407051073,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.073",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672665,1753407051083,"fUST",-1298.5,0.00018061,2,"2025-07-25T01:30:51.083",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672666,1753407051093,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672667,1753407051102,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672668,1753407051111,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672669,1753407051121,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672670,1753407051130,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.130",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672671,1753407051139,"fUST",-820.54,0.00018061,2,"2025-07-25T01:30:51.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672672,1753407051149,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672673,1753407051160,"fUST",-1807.12,0.00018061,2,"2025-07-25T01:30:51.160",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672674,1753407051170,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.170",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672675,1753407051179,"fUST",-633.27,0.00018061,2,"2025-07-25T01:30:51.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672676,1753407051188,"fUST",-2084.93,0.00018061,2,"2025-07-25T01:30:51.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672677,1753407051198,"fUST",-585.06,0.00018061,2,"2025-07-25T01:30:51.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672678,1753407051207,"fUST",-330.98545394,0.00018061,2,"2025-07-25T01:30:51.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672679,1753407051217,"fUST",-663.73,0.00018061,2,"2025-07-25T01:30:51.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672680,1753407051226,"fUST",-1394.51,0.00018061,2,"2025-07-25T01:30:51.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672681,1753407051235,"fUST",-848.06,0.00018061,2,"2025-07-25T01:30:51.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672682,1753407051245,"fUST",-460.0,0.00018061,2,"2025-07-25T01:30:51.245",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672683,1753407051254,"fUST",-3413.77,0.00018061,2,"2025-07-25T01:30:51.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672684,1753407051264,"fUST",-676.03,0.00018061,2,"2025-07-25T01:30:51.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672685,1753407051274,"fUST",-2083.27,0.00018061,2,"2025-07-25T01:30:51.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672686,1753407051283,"fUST",-1153.82,0.00018061,2,"2025-07-25T01:30:51.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672687,1753407051293,"fUST",-934.74863387,0.000181,2,"2025-07-25T01:30:51.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672688,1753407051303,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672689,1753407051313,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672690,1753407051323,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672691,1753407051334,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672692,1753407051344,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672693,1753407051354,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672694,1753407051363,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672695,1753407051373,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672696,1753407051382,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.382",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672697,1753407051392,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672698,1753407051402,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672699,1753407051412,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672700,1753407051424,"fUST",-581.87,0.00018115,2,"2025-07-25T01:30:51.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672701,1753407051434,"fUST",-532.78,0.00018115,2,"2025-07-25T01:30:51.434",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672702,1753407051444,"fUST",-565.54,0.00018115,2,"2025-07-25T01:30:51.444",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672703,1753407051453,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672704,1753407051463,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672705,1753407051473,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672706,1753407051483,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672707,1753407051631,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672708,1753407051641,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672709,1753407051651,"fUST",-652.74,0.00018115,2,"2025-07-25T01:30:51.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672710,1753407051660,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672711,1753407051670,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672712,1753407051679,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672713,1753407051689,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672714,1753407051699,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672715,1753407051708,"fUST",-533.82,0.00018115,2,"2025-07-25T01:30:51.708",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672716,1753407051717,"fUST",-742.53,0.00018115,2,"2025-07-25T01:30:51.717",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672717,1753407051727,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672718,1753407051737,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672719,1753407051746,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.746",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672720,1753407051756,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.756",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672721,1753407051766,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672722,1753407051776,"fUST",-2316.34,0.00018115,2,"2025-07-25T01:30:51.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672723,1753407051785,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672724,1753407051795,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672725,1753407051805,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672726,1753407051814,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672727,1753407051824,"fUST",-1451.46,0.00018115,2,"2025-07-25T01:30:51.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672728,1753407051835,"fUST",-465.81800316,0.00018115,2,"2025-07-25T01:30:51.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672729,1753407051844,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672730,1753407051853,"fUST",-658.65,0.00018115,2,"2025-07-25T01:30:51.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672731,1753407051863,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672732,1753407051873,"fUST",-603.54,0.00018115,2,"2025-07-25T01:30:51.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672733,1753407051883,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672734,1753407051893,"fUST",-460.0,0.00018115,2,"2025-07-25T01:30:51.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672735,1753407051902,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672736,1753407051912,"fUST",-367.59173756,0.00018119,2,"2025-07-25T01:30:51.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672737,1753407051921,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672738,1753407051931,"fUST",-519.10595794,0.00018119,2,"2025-07-25T01:30:51.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672739,1753407051941,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672740,1753407051951,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672741,1753407051960,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672742,1753407051970,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672743,1753407051979,"fUST",-479.91989211,0.00018119,2,"2025-07-25T01:30:51.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672744,1753407051989,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:51.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672745,1753407051999,"fUST",-224.68125918,0.00018119,2,"2025-07-25T01:30:51.999",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672746,1753407052008,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672747,1753407052018,"fUST",-987.73,0.00018119,2,"2025-07-25T01:30:52.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672748,1753407052027,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672749,1753407052037,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.037",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672750,1753407052047,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672751,1753407052056,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672752,1753407052066,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.066",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672753,1753407052076,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.076",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672755,1753407052086,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.086",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672756,1753407052095,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672757,1753407052105,"fUST",-424.51423621,0.00018119,2,"2025-07-25T01:30:52.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672758,1753407052115,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672759,1753407052124,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672760,1753407052134,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672761,1753407052143,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672762,1753407052153,"fUST",-820.59,0.00018119,2,"2025-07-25T01:30:52.153",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672763,1753407052163,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672764,1753407052174,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672765,1753407052184,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.184",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672766,1753407052195,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672767,1753407052204,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672768,1753407052214,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672769,1753407052223,"fUST",-442.18712251,0.00018119,2,"2025-07-25T01:30:52.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672770,1753407052233,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672771,1753407052242,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672772,1753407052252,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672773,1753407052261,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.261",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672774,1753407052271,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672775,1753407052281,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672776,1753407052291,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672777,1753407052300,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672778,1753407052310,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672779,1753407052320,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672780,1753407052330,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672781,1753407052343,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672782,1753407052354,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672783,1753407052368,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672784,1753407052378,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672785,1753407052388,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.388",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672786,1753407052397,"fUST",-462.30228706,0.00018119,2,"2025-07-25T01:30:52.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672787,1753407052407,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.407",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672788,1753407052417,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.417",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672789,1753407052432,"fUST",-460.0,0.00018119,2,"2025-07-25T01:30:52.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672790,1753407052442,"fUST",-250.0,0.00018142,2,"2025-07-25T01:30:52.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672791,1753407052452,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672792,1753407052462,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.462",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672793,1753407052473,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672794,1753407052483,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672795,1753407052493,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.493",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672796,1753407052503,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.503",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672797,1753407052514,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672798,1753407052524,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672799,1753407052533,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672800,1753407052543,"fUST",-460.0,0.00018262,2,"2025-07-25T01:30:52.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672801,1753407052553,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672802,1753407052563,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672803,1753407052573,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672804,1753407052583,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672805,1753407052596,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.596",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672806,1753407052606,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.606",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672807,1753407052616,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672808,1753407052625,"fUST",-500.0,0.00018264,2,"2025-07-25T01:30:52.625",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672809,1753407052635,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.635",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672810,1753407052644,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672811,1753407052654,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672812,1753407052664,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672813,1753407052674,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672814,1753407052684,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.684",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672815,1753407052694,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.694",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672816,1753407052704,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672817,1753407052714,"fUST",-534.38195708,0.00018264,2,"2025-07-25T01:30:52.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672818,1753407052724,"fUST",-500.4,0.00018264,2,"2025-07-25T01:30:52.724",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672819,1753407052733,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.733",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672820,1753407052743,"fUST",-591.19,0.00018264,2,"2025-07-25T01:30:52.743",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672821,1753407052753,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672822,1753407052763,"fUST",-358.76437552,0.00018264,2,"2025-07-25T01:30:52.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672823,1753407052774,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672824,1753407052784,"fUST",-464.55389216,0.00018264,2,"2025-07-25T01:30:52.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672825,1753407052793,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672826,1753407052803,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672827,1753407052812,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.812",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672828,1753407052822,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672829,1753407052831,"fUST",-460.0,0.00018264,2,"2025-07-25T01:30:52.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672830,1753407052843,"fUST",-530.8943897,0.00018321,2,"2025-07-25T01:30:52.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672831,1753407052852,"fUST",-501.21506953,0.00018321,2,"2025-07-25T01:30:52.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672832,1753407052862,"fUST",-432.17347293,0.00018321,2,"2025-07-25T01:30:52.862",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672833,1753407052872,"fUST",-604.04497973,0.00018331,2,"2025-07-25T01:30:52.872",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672834,1753407052881,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.881",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672835,1753407052892,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672836,1753407052902,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672837,1753407052912,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672838,1753407052922,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672839,1753407052931,"fUST",-1258.25,0.00018331,2,"2025-07-25T01:30:52.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672840,1753407052941,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672841,1753407052951,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672842,1753407052960,"fUST",-460.0,0.00018331,2,"2025-07-25T01:30:52.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672843,1753407052970,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:52.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672844,1753407052979,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:52.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672845,1753407052988,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:52.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672846,1753407052998,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:52.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672847,1753407053008,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.008",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672848,1753407053017,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672849,1753407053027,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.027",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672850,1753407053036,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672851,1753407053046,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672852,1753407053055,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672853,1753407053065,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.065",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672854,1753407053075,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.075",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672855,1753407053085,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672856,1753407053098,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672857,1753407053108,"fUST",-475.87,0.00018334,2,"2025-07-25T01:30:53.108",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672858,1753407053118,"fUST",-3234.27,0.00018334,2,"2025-07-25T01:30:53.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672859,1753407053127,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672860,1753407053136,"fUST",-1177.25,0.00018334,2,"2025-07-25T01:30:53.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672861,1753407053146,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672862,1753407053156,"fUST",-644.54,0.00018334,2,"2025-07-25T01:30:53.156",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672863,1753407053165,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672864,1753407053176,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672865,1753407053185,"fUST",-1861.89,0.00018334,2,"2025-07-25T01:30:53.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672866,1753407053195,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672867,1753407053205,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672868,1753407053214,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672869,1753407053224,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672870,1753407053234,"fUST",-531.04,0.00018334,2,"2025-07-25T01:30:53.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672871,1753407053244,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672872,1753407053254,"fUST",-1379.8,0.00018334,2,"2025-07-25T01:30:53.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672873,1753407053263,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672874,1753407053273,"fUST",-484.59,0.00018334,2,"2025-07-25T01:30:53.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672875,1753407053282,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672876,1753407053292,"fUST",-502.37,0.00018334,2,"2025-07-25T01:30:53.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672877,1753407053302,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672878,1753407053311,"fUST",-3711.29,0.00018334,2,"2025-07-25T01:30:53.311",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672879,1753407053321,"fUST",-497.41,0.00018334,2,"2025-07-25T01:30:53.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672880,1753407053331,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672881,1753407053342,"fUST",-999.31,0.00018334,2,"2025-07-25T01:30:53.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672882,1753407053352,"fUST",-704.93,0.00018334,2,"2025-07-25T01:30:53.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672883,1753407053362,"fUST",-1122.05,0.00018334,2,"2025-07-25T01:30:53.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672884,1753407053373,"fUST",-460.0,0.00018334,2,"2025-07-25T01:30:53.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672885,1753407053383,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672886,1753407053393,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672887,1753407053405,"fUST",-462.77754344,0.00018335,2,"2025-07-25T01:30:53.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672888,1753407053414,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.414",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672889,1753407053427,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672890,1753407053438,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672891,1753407053448,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672892,1753407053458,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.458",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672893,1753407053469,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672894,1753407053478,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672895,1753407053488,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672896,1753407053499,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672897,1753407053509,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672898,1753407053521,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672899,1753407053537,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.537",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672900,1753407053547,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672901,1753407053558,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.558",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672902,1753407053568,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.568",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672903,1753407053579,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672904,1753407053589,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672905,1753407053599,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.599",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672906,1753407053608,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672907,1753407053618,"fUST",-727.25,0.00018335,2,"2025-07-25T01:30:53.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672908,1753407053627,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672909,1753407053636,"fUST",-541.65,0.00018335,2,"2025-07-25T01:30:53.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672910,1753407053645,"fUST",-570.81,0.00018335,2,"2025-07-25T01:30:53.645",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672911,1753407053655,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672912,1753407053665,"fUST",-1298.5,0.00018335,2,"2025-07-25T01:30:53.665",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672913,1753407053675,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672914,1753407053686,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.686",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672915,1753407053697,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672916,1753407053707,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.707",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672917,1753407053716,"fUST",-820.54,0.00018335,2,"2025-07-25T01:30:53.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672918,1753407053725,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672919,1753407053736,"fUST",-1807.12,0.00018335,2,"2025-07-25T01:30:53.736",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672920,1753407053745,"fUST",-633.27,0.00018335,2,"2025-07-25T01:30:53.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672921,1753407053754,"fUST",-2084.93,0.00018335,2,"2025-07-25T01:30:53.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672922,1753407053764,"fUST",-585.06,0.00018335,2,"2025-07-25T01:30:53.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672923,1753407053773,"fUST",-663.73,0.00018335,2,"2025-07-25T01:30:53.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672924,1753407053783,"fUST",-1394.51,0.00018335,2,"2025-07-25T01:30:53.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672925,1753407053792,"fUST",-848.06,0.00018335,2,"2025-07-25T01:30:53.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672926,1753407053801,"fUST",-460.0,0.00018335,2,"2025-07-25T01:30:53.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672927,1753407053811,"fUST",-3413.77,0.00018335,2,"2025-07-25T01:30:53.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672928,1753407053821,"fUST",-676.03,0.00018335,2,"2025-07-25T01:30:53.821",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672929,1753407053830,"fUST",-2083.27,0.00018335,2,"2025-07-25T01:30:53.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672930,1753407053840,"fUST",-1153.82,0.00018335,2,"2025-07-25T01:30:53.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672931,1753407053851,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.851",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672932,1753407053861,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672933,1753407053870,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.870",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672934,1753407053880,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.880",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672935,1753407053890,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.890",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672936,1753407053899,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.899",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672937,1753407053909,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.909",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672938,1753407053919,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.919",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672939,1753407053928,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672940,1753407053938,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672941,1753407053947,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672942,1753407053957,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.957",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672943,1753407053967,"fUST",-581.87,0.00018389,2,"2025-07-25T01:30:53.967",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672944,1753407053977,"fUST",-532.78,0.00018389,2,"2025-07-25T01:30:53.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672945,1753407053986,"fUST",-565.54,0.00018389,2,"2025-07-25T01:30:53.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672946,1753407053995,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:53.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672947,1753407054005,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672948,1753407054015,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672949,1753407054025,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672950,1753407054034,"fUST",-652.74,0.00018389,2,"2025-07-25T01:30:54.034",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672951,1753407054045,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.045",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672952,1753407054054,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.054",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672953,1753407054064,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.064",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672954,1753407054074,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672955,1753407054118,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672956,1753407054128,"fUST",-533.82,0.00018389,2,"2025-07-25T01:30:54.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672957,1753407054140,"fUST",-742.53,0.00018389,2,"2025-07-25T01:30:54.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672958,1753407054150,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672959,1753407054161,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672960,1753407054172,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672961,1753407054182,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672962,1753407054197,"fUST",-2316.34,0.00018389,2,"2025-07-25T01:30:54.197",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672963,1753407054217,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672964,1753407054226,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672965,1753407054237,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672966,1753407054247,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.247",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672967,1753407054257,"fUST",-1451.46,0.00018389,2,"2025-07-25T01:30:54.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672968,1753407054268,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672969,1753407054278,"fUST",-658.65,0.00018389,2,"2025-07-25T01:30:54.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672970,1753407054288,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672971,1753407054299,"fUST",-603.54,0.00018389,2,"2025-07-25T01:30:54.299",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672972,1753407054308,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.308",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672973,1753407054318,"fUST",-460.0,0.00018389,2,"2025-07-25T01:30:54.318",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672974,1753407054327,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.327",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672975,1753407054337,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.337",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672976,1753407054347,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.347",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672977,1753407054357,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.357",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672978,1753407054366,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.366",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672979,1753407054376,"fUST",-987.73,0.00018393,2,"2025-07-25T01:30:54.376",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672980,1753407054386,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.386",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672981,1753407054395,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672982,1753407054405,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672983,1753407054414,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.414",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672984,1753407054427,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672985,1753407054437,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.437",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672986,1753407054446,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672987,1753407054455,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672988,1753407054465,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672989,1753407054475,"fUST",-820.59,0.00018393,2,"2025-07-25T01:30:54.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672990,1753407054485,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672991,1753407054494,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672992,1753407054505,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672993,1753407054515,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672994,1753407054525,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672995,1753407054534,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672996,1753407054544,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672997,1753407054553,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672998,1753407054563,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374672999,1753407054573,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.573",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673000,1753407054582,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673001,1753407054594,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673002,1753407054608,"fUST",-303.11856516,0.00018393,2,"2025-07-25T01:30:54.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673003,1753407054618,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673004,1753407054627,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673005,1753407054636,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673006,1753407054647,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673007,1753407054657,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673008,1753407054666,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673009,1753407054675,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.675",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673010,1753407054685,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.685",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673011,1753407054695,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673012,1753407054705,"fUST",-460.0,0.00018393,2,"2025-07-25T01:30:54.705",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673013,1753407054714,"fUST",-465.10313433,0.00018393,2,"2025-07-25T01:30:54.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673014,1753407054724,"fUST",-227.70399947,0.00018421,2,"2025-07-25T01:30:54.724",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673015,1753407054733,"fUST",-500.0,0.00018421,2,"2025-07-25T01:30:54.733",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673016,1753407054742,"fUST",-500.0,0.00018421,2,"2025-07-25T01:30:54.742",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673017,1753407054752,"fUST",-1002.28091123,0.00018421,2,"2025-07-25T01:30:54.752",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673018,1753407054761,"fUST",-542.55430628,0.00018421,2,"2025-07-25T01:30:54.761",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673019,1753407054771,"fUST",-1000.0,0.00018421,2,"2025-07-25T01:30:54.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673020,1753407054780,"fUST",-500.0,0.00018421,2,"2025-07-25T01:30:54.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673021,1753407054790,"fUST",-500.0,0.00018421,2,"2025-07-25T01:30:54.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673022,1753407054799,"fUST",-1000.0,0.00018421,2,"2025-07-25T01:30:54.799",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673023,1753407054808,"fUST",-1000.0,0.00018421,2,"2025-07-25T01:30:54.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673024,1753407054818,"fUST",-1000.0,0.00018421,2,"2025-07-25T01:30:54.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673025,1753407054827,"fUST",-934.74863387,0.00018515,2,"2025-07-25T01:30:54.827",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673026,1753407054838,"fUST",-460.0,0.00018536,2,"2025-07-25T01:30:54.838",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673027,1753407054847,"fUST",-460.0,0.00018536,2,"2025-07-25T01:30:54.847",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673028,1753407054856,"fUST",-460.0,0.00018536,2,"2025-07-25T01:30:54.856",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673029,1753407054865,"fUST",-460.0,0.00018536,2,"2025-07-25T01:30:54.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673030,1753407054875,"fUST",-205.23222555,0.00018536,2,"2025-07-25T01:30:54.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673031,1753407054884,"fUST",-460.0,0.00018536,2,"2025-07-25T01:30:54.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673032,1753407054894,"fUST",-460.0,0.00018536,2,"2025-07-25T01:30:54.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673033,1753407054904,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.904",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673034,1753407054913,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673035,1753407054923,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.923",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673036,1753407054932,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673037,1753407054942,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673038,1753407054951,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673039,1753407054960,"fUST",-500.0,0.00018538,2,"2025-07-25T01:30:54.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673040,1753407054969,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673041,1753407054980,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673042,1753407054992,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:54.992",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673043,1753407055002,"fUST",-500.4,0.00018538,2,"2025-07-25T01:30:55.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673044,1753407055012,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673045,1753407055021,"fUST",-591.19,0.00018538,2,"2025-07-25T01:30:55.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673046,1753407055032,"fUST",-359.13871907,0.00018538,2,"2025-07-25T01:30:55.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673047,1753407055042,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673048,1753407055051,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.051",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673049,1753407055060,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673050,1753407055070,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673051,1753407055079,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673052,1753407055089,"fUST",-460.0,0.00018538,2,"2025-07-25T01:30:55.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673053,1753407055099,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673054,1753407055109,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673055,1753407055118,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673056,1753407055127,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673057,1753407055137,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673058,1753407055146,"fUST",-1258.25,0.00018605,2,"2025-07-25T01:30:55.146",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673059,1753407055155,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673060,1753407055165,"fUST",-460.0,0.00018605,2,"2025-07-25T01:30:55.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673061,1753407055174,"fUST",-467.18549892,0.00018605,2,"2025-07-25T01:30:55.174",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673062,1753407055183,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.183",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673063,1753407055193,"fUST",-553.65545854,0.00018608,2,"2025-07-25T01:30:55.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673064,1753407055202,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.202",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673065,1753407055212,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.212",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673066,1753407055224,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673067,1753407055236,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673068,1753407055248,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673069,1753407055259,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673070,1753407055270,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673071,1753407055281,"fUST",-160.14115605,0.00018608,2,"2025-07-25T01:30:55.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673072,1753407055291,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673073,1753407055303,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673074,1753407055312,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673075,1753407055322,"fUST",-475.87,0.00018608,2,"2025-07-25T01:30:55.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673076,1753407055331,"fUST",-3234.27,0.00018608,2,"2025-07-25T01:30:55.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673077,1753407055341,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673078,1753407055351,"fUST",-1177.25,0.00018608,2,"2025-07-25T01:30:55.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673079,1753407055362,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673080,1753407055371,"fUST",-644.54,0.00018608,2,"2025-07-25T01:30:55.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673081,1753407055382,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.382",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673082,1753407055391,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.391",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673083,1753407055401,"fUST",-1861.89,0.00018608,2,"2025-07-25T01:30:55.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673084,1753407055419,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673085,1753407055440,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.440",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673086,1753407055451,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673087,1753407055461,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673088,1753407055473,"fUST",-531.04,0.00018608,2,"2025-07-25T01:30:55.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673089,1753407055484,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673090,1753407055494,"fUST",-1379.8,0.00018608,2,"2025-07-25T01:30:55.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673091,1753407055504,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.504",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673092,1753407055514,"fUST",-484.59,0.00018608,2,"2025-07-25T01:30:55.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673093,1753407055524,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673094,1753407055533,"fUST",-502.37,0.00018608,2,"2025-07-25T01:30:55.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673095,1753407055544,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673096,1753407055554,"fUST",-3711.29,0.00018608,2,"2025-07-25T01:30:55.554",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673097,1753407055563,"fUST",-497.41,0.00018608,2,"2025-07-25T01:30:55.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673098,1753407055574,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.574",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673099,1753407055586,"fUST",-999.31,0.00018608,2,"2025-07-25T01:30:55.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673100,1753407055595,"fUST",-704.93,0.00018608,2,"2025-07-25T01:30:55.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673101,1753407055605,"fUST",-1122.05,0.00018608,2,"2025-07-25T01:30:55.605",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673102,1753407055616,"fUST",-460.0,0.00018608,2,"2025-07-25T01:30:55.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673103,1753407055627,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673104,1753407055637,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.637",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673105,1753407055648,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673106,1753407055658,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.658",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673107,1753407055668,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.668",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673108,1753407055679,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673109,1753407055691,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673110,1753407055703,"fUST",-496.71517265,0.00018609,2,"2025-07-25T01:30:55.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673111,1753407055714,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673112,1753407055727,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.727",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673113,1753407055737,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.737",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673114,1753407055749,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673115,1753407055760,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673116,1753407055771,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673117,1753407055782,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673118,1753407055792,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673119,1753407055803,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673120,1753407055815,"fUST",-727.25,0.00018609,2,"2025-07-25T01:30:55.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673121,1753407055824,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673122,1753407055835,"fUST",-541.65,0.00018609,2,"2025-07-25T01:30:55.835",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673123,1753407055845,"fUST",-570.81,0.00018609,2,"2025-07-25T01:30:55.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673124,1753407055855,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673125,1753407055866,"fUST",-1298.5,0.00018609,2,"2025-07-25T01:30:55.866",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673126,1753407055876,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.876",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673127,1753407055887,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673128,1753407055898,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673129,1753407055907,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673130,1753407055918,"fUST",-820.54,0.00018609,2,"2025-07-25T01:30:55.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673131,1753407055928,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:55.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673132,1753407055938,"fUST",-1807.12,0.00018609,2,"2025-07-25T01:30:55.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673133,1753407055949,"fUST",-633.27,0.00018609,2,"2025-07-25T01:30:55.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673134,1753407055960,"fUST",-2084.93,0.00018609,2,"2025-07-25T01:30:55.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673135,1753407055970,"fUST",-585.06,0.00018609,2,"2025-07-25T01:30:55.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673136,1753407055980,"fUST",-663.73,0.00018609,2,"2025-07-25T01:30:55.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673137,1753407055991,"fUST",-1394.51,0.00018609,2,"2025-07-25T01:30:55.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673138,1753407056002,"fUST",-848.06,0.00018609,2,"2025-07-25T01:30:56.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673139,1753407056013,"fUST",-460.0,0.00018609,2,"2025-07-25T01:30:56.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673140,1753407056023,"fUST",-3413.77,0.00018609,2,"2025-07-25T01:30:56.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673141,1753407056033,"fUST",-676.03,0.00018609,2,"2025-07-25T01:30:56.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673142,1753407056042,"fUST",-2083.27,0.00018609,2,"2025-07-25T01:30:56.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673143,1753407056052,"fUST",-1153.82,0.00018609,2,"2025-07-25T01:30:56.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673144,1753407056061,"fUST",-178.00895609,0.00018645,2,"2025-07-25T01:30:56.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673145,1753407056071,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673146,1753407056080,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673147,1753407056091,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673148,1753407056100,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673149,1753407056110,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673150,1753407056120,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.120",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673151,1753407056129,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.129",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673152,1753407056138,"fUST",-581.87,0.00018663,2,"2025-07-25T01:30:56.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673153,1753407056148,"fUST",-532.78,0.00018663,2,"2025-07-25T01:30:56.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673154,1753407056158,"fUST",-565.54,0.00018663,2,"2025-07-25T01:30:56.158",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673155,1753407056167,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673156,1753407056177,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673157,1753407056187,"fUST",-652.74,0.00018663,2,"2025-07-25T01:30:56.187",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673158,1753407056197,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.197",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673159,1753407056208,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673160,1753407056219,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673161,1753407056229,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673162,1753407056240,"fUST",-533.82,0.00018663,2,"2025-07-25T01:30:56.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673163,1753407056249,"fUST",-742.53,0.00018663,2,"2025-07-25T01:30:56.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673164,1753407056259,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673165,1753407056269,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673166,1753407056279,"fUST",-2316.34,0.00018663,2,"2025-07-25T01:30:56.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673167,1753407056289,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.289",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673168,1753407056300,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673169,1753407056310,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673170,1753407056320,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673171,1753407056330,"fUST",-1451.46,0.00018663,2,"2025-07-25T01:30:56.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673172,1753407056342,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673173,1753407056352,"fUST",-658.65,0.00018663,2,"2025-07-25T01:30:56.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673174,1753407056363,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673175,1753407056374,"fUST",-603.54,0.00018663,2,"2025-07-25T01:30:56.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673176,1753407056383,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673177,1753407056393,"fUST",-460.0,0.00018663,2,"2025-07-25T01:30:56.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673178,1753407056403,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673179,1753407056413,"fUST",-563.39464806,0.00018667,2,"2025-07-25T01:30:56.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673180,1753407056424,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673181,1753407056435,"fUST",-334.24101923,0.00018667,2,"2025-07-25T01:30:56.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673182,1753407056444,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.444",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673183,1753407056454,"fUST",-987.73,0.00018667,2,"2025-07-25T01:30:56.454",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673184,1753407056464,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.464",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673185,1753407056474,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.474",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673186,1753407056484,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673187,1753407056494,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673188,1753407056507,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.507",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673189,1753407056518,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.518",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673190,1753407056528,"fUST",-457.37897851,0.00018667,2,"2025-07-25T01:30:56.528",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673191,1753407056538,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673192,1753407056548,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673193,1753407056557,"fUST",-820.59,0.00018667,2,"2025-07-25T01:30:56.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673194,1753407056567,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673195,1753407056577,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673196,1753407056587,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.587",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673197,1753407056600,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673198,1753407056610,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673199,1753407056620,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673200,1753407056630,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.630",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673201,1753407056640,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673202,1753407056650,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673203,1753407056661,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673204,1753407056671,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673205,1753407056681,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673206,1753407056691,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673207,1753407056701,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673208,1753407056711,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.711",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673209,1753407056720,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.720",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673210,1753407056730,"fUST",-462.35587766,0.00018667,2,"2025-07-25T01:30:56.730",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673211,1753407056740,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673212,1753407056750,"fUST",-297.00262278,0.00018667,2,"2025-07-25T01:30:56.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673213,1753407056759,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673214,1753407056769,"fUST",-460.0,0.00018667,2,"2025-07-25T01:30:56.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673215,1753407056779,"fUST",-463.81038808,0.00018667,2,"2025-07-25T01:30:56.779",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673216,1753407056788,"fUST",-168.0,0.00018788,2,"2025-07-25T01:30:56.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673217,1753407056798,"fUST",-168.0,0.000188,2,"2025-07-25T01:30:56.798",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673218,1753407056808,"fUST",-460.0,0.0001881,2,"2025-07-25T01:30:56.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673219,1753407056817,"fUST",-460.0,0.0001881,2,"2025-07-25T01:30:56.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673220,1753407056826,"fUST",-460.0,0.0001881,2,"2025-07-25T01:30:56.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673221,1753407056836,"fUST",-482.62687916,0.0001881,2,"2025-07-25T01:30:56.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673222,1753407056848,"fUST",-460.0,0.0001881,2,"2025-07-25T01:30:56.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673223,1753407056857,"fUST",-460.0,0.0001881,2,"2025-07-25T01:30:56.857",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673224,1753407056867,"fUST",-560.76710814,0.00018812,2,"2025-07-25T01:30:56.867",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673225,1753407056877,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673226,1753407056887,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673227,1753407056902,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673228,1753407056915,"fUST",-430.49232355,0.00018812,2,"2025-07-25T01:30:56.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673229,1753407056925,"fUST",-399.14575647,0.00018812,2,"2025-07-25T01:30:56.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673230,1753407056935,"fUST",-385.76382827,0.00018812,2,"2025-07-25T01:30:56.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673231,1753407056944,"fUST",-500.4,0.00018812,2,"2025-07-25T01:30:56.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673232,1753407056954,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673233,1753407056963,"fUST",-591.19,0.00018812,2,"2025-07-25T01:30:56.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673234,1753407056973,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.973",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673235,1753407056984,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673236,1753407056994,"fUST",-460.0,0.00018812,2,"2025-07-25T01:30:56.994",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673237,1753407057004,"fUST",-160.0,0.00018817,2,"2025-07-25T01:30:57.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673238,1753407057014,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673239,1753407057023,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673240,1753407057033,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673241,1753407057043,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.043",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673242,1753407057053,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.053",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673243,1753407057063,"fUST",-1258.25,0.00018879,2,"2025-07-25T01:30:57.063",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673244,1753407057073,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.073",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673245,1753407057083,"fUST",-460.0,0.00018879,2,"2025-07-25T01:30:57.083",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673246,1753407057095,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673247,1753407057105,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.105",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673248,1753407057115,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673249,1753407057124,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.124",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673250,1753407057137,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.137",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673251,1753407057147,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673252,1753407057157,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673253,1753407057167,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673254,1753407057179,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673255,1753407057190,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673256,1753407057201,"fUST",-475.87,0.00018882,2,"2025-07-25T01:30:57.201",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673257,1753407057210,"fUST",-3234.27,0.00018882,2,"2025-07-25T01:30:57.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673258,1753407057220,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673259,1753407057230,"fUST",-1177.25,0.00018882,2,"2025-07-25T01:30:57.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673260,1753407057240,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.240",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673261,1753407057250,"fUST",-644.54,0.00018882,2,"2025-07-25T01:30:57.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673262,1753407057260,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673263,1753407057270,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673264,1753407057280,"fUST",-1861.89,0.00018882,2,"2025-07-25T01:30:57.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673265,1753407057290,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673266,1753407057300,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.300",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673267,1753407057310,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.310",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673268,1753407057320,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.320",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673269,1753407057330,"fUST",-531.04,0.00018882,2,"2025-07-25T01:30:57.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673270,1753407057340,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673271,1753407057350,"fUST",-1379.8,0.00018882,2,"2025-07-25T01:30:57.350",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673272,1753407057360,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673273,1753407057370,"fUST",-484.59,0.00018882,2,"2025-07-25T01:30:57.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673274,1753407057380,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673275,1753407057390,"fUST",-502.37,0.00018882,2,"2025-07-25T01:30:57.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673276,1753407057400,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.400",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673277,1753407057410,"fUST",-3711.29,0.00018882,2,"2025-07-25T01:30:57.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673278,1753407057420,"fUST",-497.41,0.00018882,2,"2025-07-25T01:30:57.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673279,1753407057433,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673280,1753407057443,"fUST",-999.31,0.00018882,2,"2025-07-25T01:30:57.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673281,1753407057453,"fUST",-704.93,0.00018882,2,"2025-07-25T01:30:57.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673282,1753407057462,"fUST",-1122.05,0.00018882,2,"2025-07-25T01:30:57.462",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673283,1753407057473,"fUST",-460.0,0.00018882,2,"2025-07-25T01:30:57.473",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673284,1753407057483,"fUST",-421.35746263,0.00018883,2,"2025-07-25T01:30:57.483",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673285,1753407057494,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673286,1753407057505,"fUST",-437.46997992,0.00018883,2,"2025-07-25T01:30:57.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673287,1753407057516,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673288,1753407057526,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.526",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673289,1753407057535,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.535",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673290,1753407057546,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673291,1753407057556,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673292,1753407057566,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.566",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673293,1753407057577,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673294,1753407057700,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673295,1753407057725,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673296,1753407057735,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.735",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673297,1753407057745,"fUST",-727.25,0.00018883,2,"2025-07-25T01:30:57.745",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673298,1753407057757,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673299,1753407057768,"fUST",-541.65,0.00018883,2,"2025-07-25T01:30:57.768",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673300,1753407057780,"fUST",-570.81,0.00018883,2,"2025-07-25T01:30:57.780",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673301,1753407057790,"fUST",-1298.5,0.00018883,2,"2025-07-25T01:30:57.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673302,1753407057801,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673303,1753407057812,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.812",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673304,1753407057822,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.822",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673305,1753407057831,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673306,1753407057842,"fUST",-820.54,0.00018883,2,"2025-07-25T01:30:57.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673307,1753407057852,"fUST",-460.0,0.00018883,2,"2025-07-25T01:30:57.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673308,1753407057861,"fUST",-1432.96641668,0.00018883,2,"2025-07-25T01:30:57.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673309,1753407175998,"fUST",153.72890235,0.00017409,2,"2025-07-25T01:32:55.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673310,1753407285506,"fUST",230.5434143,0.00016512,2,"2025-07-25T01:34:45.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673311,1753407321085,"fUST",231.18620503,0.000222,69,"2025-07-25T01:35:21.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673313,1753407547095,"fUST",153.56563956,0.00017405,2,"2025-07-25T01:39:07.095",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673314,1753407597785,"fUST",1593.31696277,0.00026159,120,"2025-07-25T01:39:57.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673316,1753407626012,"fUST",198.192702,0.00013699,2,"2025-07-25T01:40:26.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673317,1753407706902,"fUST",159.400056,0.00016508,2,"2025-07-25T01:41:46.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673318,1753407730602,"fUST",9258.29818814,0.00016506,2,"2025-07-25T01:42:10.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673319,1753407730629,"fUST",10000.0,0.00016506,2,"2025-07-25T01:42:10.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673320,1753407730654,"fUST",5641.70181186,0.00016506,2,"2025-07-25T01:42:10.654",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673327,1753407958358,"fUST",1580.0,0.00026172,120,"2025-07-25T01:45:58.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673328,1753407999815,"fUST",153.56563954,0.00017405,2,"2025-07-25T01:46:39.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673330,1753408038142,"fUST",-178.94778265,0.00017504,2,"2025-07-25T01:47:18.142",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673331,1753408038169,"fUST",-59.02546694,0.00017504,2,"2025-07-25T01:47:18.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673332,1753408126096,"fUST",3146.089391,0.00026182,120,"2025-07-25T01:48:46.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673333,1753408152101,"fUST",-265.65742532,0.00017503,2,"2025-07-25T01:49:12.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673334,1753408153147,"fUST",-333.75261399,0.00017503,2,"2025-07-25T01:49:13.147",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673335,1753408153170,"fUST",-309.90463084,0.00017503,2,"2025-07-25T01:49:13.170",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673336,1753408153193,"fUST",-500.0,0.00017503,2,"2025-07-25T01:49:13.193",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673337,1753408153215,"fUST",-300.0,0.00017503,2,"2025-07-25T01:49:13.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673338,1753408153236,"fUST",-460.0,0.00017503,2,"2025-07-25T01:49:13.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673339,1753408153260,"fUST",-300.0,0.00017504,2,"2025-07-25T01:49:13.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673340,1753408153281,"fUST",-300.0,0.00017504,2,"2025-07-25T01:49:13.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673341,1753408153301,"fUST",-300.0,0.00017504,2,"2025-07-25T01:49:13.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673342,1753408153322,"fUST",-397.21258965,0.00017504,2,"2025-07-25T01:49:13.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673379,1753408232007,"fUST",-462.55810979,0.00017503,2,"2025-07-25T01:50:32.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673382,1753408232018,"fUST",-460.0,0.00017503,2,"2025-07-25T01:50:32.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673383,1753408232028,"fUST",-461.41550793,0.00017503,2,"2025-07-25T01:50:32.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673386,1753408232040,"fUST",-300.0,0.00017503,2,"2025-07-25T01:50:32.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673388,1753408232050,"fUST",-55.57711561,0.00017503,2,"2025-07-25T01:50:32.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673524,1753408237724,"fUST",-244.42288439,0.00017503,2,"2025-07-25T01:50:37.724",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673525,1753408237734,"fUST",-300.0,0.00017503,2,"2025-07-25T01:50:37.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673526,1753408237744,"fUST",-1200.0,0.00017503,2,"2025-07-25T01:50:37.744",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673527,1753408237754,"fUST",-460.0,0.00017503,2,"2025-07-25T01:50:37.754",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673528,1753408237766,"fUST",-460.0,0.00017503,2,"2025-07-25T01:50:37.766",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673529,1753408237778,"fUST",-460.0,0.00017503,2,"2025-07-25T01:50:37.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673530,1753408237787,"fUST",-593.06544846,0.00017503,2,"2025-07-25T01:50:37.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673531,1753408237797,"fUST",-1200.0,0.00017504,2,"2025-07-25T01:50:37.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673532,1753408237807,"fUST",-460.0,0.00017504,2,"2025-07-25T01:50:37.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673533,1753408237816,"fUST",-462.63375074,0.00017504,2,"2025-07-25T01:50:37.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673534,1753408237825,"fUST",-460.0,0.00017504,2,"2025-07-25T01:50:37.825",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673535,1753408237834,"fUST",-443.65150739,0.00017504,2,"2025-07-25T01:50:37.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673536,1753408237845,"fUST",-463.18872335,0.00017504,2,"2025-07-25T01:50:37.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673537,1753408237855,"fUST",-461.93116379,0.00017504,2,"2025-07-25T01:50:37.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673538,1753408237864,"fUST",-464.67564319,0.00017504,2,"2025-07-25T01:50:37.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673539,1753408237874,"fUST",-460.0,0.00017504,2,"2025-07-25T01:50:37.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673540,1753408237883,"fUST",-460.0,0.00017504,2,"2025-07-25T01:50:37.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673541,1753408237893,"fUST",-508.81,0.00017504,2,"2025-07-25T01:50:37.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673542,1753408237902,"fUST",-563.78,0.00017504,2,"2025-07-25T01:50:37.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673543,1753408237913,"fUST",-460.0,0.00017504,2,"2025-07-25T01:50:37.913",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673544,1753408237922,"fUST",-496.45,0.00017504,2,"2025-07-25T01:50:37.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673545,1753408237932,"fUST",-50000.0,0.00017504,2,"2025-07-25T01:50:37.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673546,1753408237941,"fUST",-466.00322953,0.00017505,2,"2025-07-25T01:50:37.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673547,1753408237951,"fUST",-461.65193546,0.00017505,2,"2025-07-25T01:50:37.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673548,1753408237960,"fUST",-463.30812545,0.00017505,2,"2025-07-25T01:50:37.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673549,1753408237970,"fUST",-460.80963173,0.00017505,2,"2025-07-25T01:50:37.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673550,1753408237979,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:37.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673551,1753408237988,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:37.988",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673552,1753408237998,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:37.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673553,1753408238007,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673554,1753408238017,"fUST",-151.59482527,0.00017506,2,"2025-07-25T01:50:38.017",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673555,1753408238026,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.026",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673556,1753408238036,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.036",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673557,1753408238045,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.045",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673558,1753408238055,"fUST",-1051.43164023,0.00017506,2,"2025-07-25T01:50:38.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673559,1753408238065,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.065",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673560,1753408238074,"fUST",-461.66810739,0.00017506,2,"2025-07-25T01:50:38.074",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673561,1753408238083,"fUST",-462.02273382,0.00017506,2,"2025-07-25T01:50:38.083",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673562,1753408238093,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673563,1753408238102,"fUST",-464.06747933,0.00017506,2,"2025-07-25T01:50:38.102",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673564,1753408238111,"fUST",-461.16354695,0.00017506,2,"2025-07-25T01:50:38.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673565,1753408238121,"fUST",-463.46932061,0.00017506,2,"2025-07-25T01:50:38.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673566,1753408238131,"fUST",-462.35679602,0.00017506,2,"2025-07-25T01:50:38.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673567,1753408238140,"fUST",-461.20701969,0.00017506,2,"2025-07-25T01:50:38.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673568,1753408238149,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.149",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673569,1753408238159,"fUST",-466.3193553,0.00017506,2,"2025-07-25T01:50:38.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673570,1753408238168,"fUST",-463.11836538,0.00017506,2,"2025-07-25T01:50:38.168",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673571,1753408238181,"fUST",-465.3651627,0.00017506,2,"2025-07-25T01:50:38.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673572,1753408238190,"fUST",-461.51014032,0.00017506,2,"2025-07-25T01:50:38.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673573,1753408238199,"fUST",-461.94036111,0.00017506,2,"2025-07-25T01:50:38.199",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673574,1753408238208,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673575,1753408238218,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.218",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673576,1753408238227,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.227",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673577,1753408238237,"fUST",-460.90489349,0.00017506,2,"2025-07-25T01:50:38.237",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673578,1753408238246,"fUST",-476.94841739,0.00017506,2,"2025-07-25T01:50:38.246",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673579,1753408238256,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673580,1753408238265,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.265",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673581,1753408238275,"fUST",-665.84,0.00017506,2,"2025-07-25T01:50:38.275",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673582,1753408238284,"fUST",-599.83,0.00017506,2,"2025-07-25T01:50:38.284",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673583,1753408238294,"fUST",-548.76,0.00017506,2,"2025-07-25T01:50:38.294",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673584,1753408238304,"fUST",-464.98355598,0.00017506,2,"2025-07-25T01:50:38.304",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673585,1753408238315,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673586,1753408238324,"fUST",-911.75,0.00017506,2,"2025-07-25T01:50:38.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673587,1753408238334,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673588,1753408238343,"fUST",-463.88752355,0.00017506,2,"2025-07-25T01:50:38.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673589,1753408238352,"fUST",-465.38133082,0.00017506,2,"2025-07-25T01:50:38.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673590,1753408238362,"fUST",-1775.27,0.00017506,2,"2025-07-25T01:50:38.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673591,1753408238371,"fUST",-517.84278321,0.00017506,2,"2025-07-25T01:50:38.371",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673592,1753408238380,"fUST",-470.75313788,0.00017506,2,"2025-07-25T01:50:38.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673593,1753408238390,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673594,1753408238399,"fUST",-465.0821124,0.00017506,2,"2025-07-25T01:50:38.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673595,1753408238409,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.409",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673596,1753408238418,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.418",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673597,1753408238427,"fUST",-465.57702629,0.00017506,2,"2025-07-25T01:50:38.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673598,1753408238438,"fUST",-3979.73,0.00017506,2,"2025-07-25T01:50:38.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673599,1753408238447,"fUST",-509.76,0.00017506,2,"2025-07-25T01:50:38.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673600,1753408238456,"fUST",-462.07166912,0.00017506,2,"2025-07-25T01:50:38.456",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673601,1753408238466,"fUST",-852.29,0.00017506,2,"2025-07-25T01:50:38.466",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673602,1753408238475,"fUST",-5752.3,0.00017506,2,"2025-07-25T01:50:38.475",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673603,1753408238485,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.485",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673604,1753408238494,"fUST",-510.95,0.00017506,2,"2025-07-25T01:50:38.494",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673605,1753408238503,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.503",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673606,1753408238513,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.513",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673607,1753408238522,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.522",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673608,1753408238532,"fUST",-633.93,0.00017506,2,"2025-07-25T01:50:38.532",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673609,1753408238541,"fUST",-691.68,0.00017506,2,"2025-07-25T01:50:38.541",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673610,1753408238550,"fUST",-464.52651234,0.00017506,2,"2025-07-25T01:50:38.550",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673611,1753408238561,"fUST",-1117.81,0.00017506,2,"2025-07-25T01:50:38.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673612,1753408238570,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673613,1753408238580,"fUST",-3516.8,0.00017506,2,"2025-07-25T01:50:38.580",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673614,1753408238589,"fUST",-463.36553006,0.00017506,2,"2025-07-25T01:50:38.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673615,1753408238598,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673616,1753408238609,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.609",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673617,1753408238619,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.619",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673618,1753408238629,"fUST",-547.49,0.00017506,2,"2025-07-25T01:50:38.629",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673619,1753408238640,"fUST",-465.78594118,0.00017506,2,"2025-07-25T01:50:38.640",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673620,1753408238650,"fUST",-835.33,0.00017506,2,"2025-07-25T01:50:38.650",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673621,1753408238659,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673622,1753408238669,"fUST",-2155.89,0.00017506,2,"2025-07-25T01:50:38.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673623,1753408238678,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.678",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673624,1753408238687,"fUST",-1892.79,0.00017506,2,"2025-07-25T01:50:38.687",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673625,1753408238697,"fUST",-466.2037888,0.00017506,2,"2025-07-25T01:50:38.697",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673626,1753408238706,"fUST",-500.0,0.00017506,2,"2025-07-25T01:50:38.706",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673627,1753408238715,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.715",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673628,1753408238725,"fUST",-500.0,0.00017506,2,"2025-07-25T01:50:38.725",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673629,1753408238734,"fUST",-500.0,0.00017506,2,"2025-07-25T01:50:38.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673630,1753408238743,"fUST",-464.42781812,0.00017506,2,"2025-07-25T01:50:38.743",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673631,1753408238752,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.752",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673632,1753408238761,"fUST",-461.78639435,0.00017506,2,"2025-07-25T01:50:38.761",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673633,1753408238774,"fUST",-808.58,0.00017506,2,"2025-07-25T01:50:38.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673634,1753408238783,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.783",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673635,1753408238792,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673636,1753408238801,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673637,1753408238813,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.813",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673638,1753408238824,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673639,1753408238833,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673640,1753408238844,"fUST",-766.09,0.00017506,2,"2025-07-25T01:50:38.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673641,1753408238853,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673642,1753408238863,"fUST",-465.8570841,0.00017506,2,"2025-07-25T01:50:38.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673643,1753408238873,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673644,1753408238883,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:38.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673645,1753408238893,"fUST",-468.56851437,0.00017506,2,"2025-07-25T01:50:38.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673646,1753408238903,"fUST",-500.0,0.00017508,2,"2025-07-25T01:50:38.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673647,1753408238912,"fUST",-500.0,0.00017508,2,"2025-07-25T01:50:38.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673648,1753408238922,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:38.922",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673649,1753408238932,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:38.932",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673650,1753408238942,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:38.942",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673651,1753408238952,"fUST",-461.18410579,0.00017509,2,"2025-07-25T01:50:38.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673653,1753408238962,"fUST",-532.44758622,0.00017509,2,"2025-07-25T01:50:38.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673654,1753408238971,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:38.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673655,1753408238981,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:38.981",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673656,1753408238991,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:38.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673658,1753408239001,"fUST",-461.28945432,0.00017509,2,"2025-07-25T01:50:39.001",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673660,1753408239011,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.011",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673662,1753408239020,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.020",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673664,1753408239030,"fUST",-461.26884382,0.00017509,2,"2025-07-25T01:50:39.030",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673666,1753408239039,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673668,1753408239049,"fUST",-341.43701561,0.00017509,2,"2025-07-25T01:50:39.049",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673669,1753408239060,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673670,1753408239069,"fUST",-466.56837024,0.00017509,2,"2025-07-25T01:50:39.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673672,1753408239079,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673674,1753408239089,"fUST",-500.0,0.00017509,2,"2025-07-25T01:50:39.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673677,1753408239098,"fUST",-500.0,0.00017509,2,"2025-07-25T01:50:39.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673679,1753408239109,"fUST",-500.0,0.00017509,2,"2025-07-25T01:50:39.109",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673681,1753408239119,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673683,1753408239128,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.128",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673685,1753408239138,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673687,1753408239148,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673688,1753408239157,"fUST",-465.8268507,0.00017509,2,"2025-07-25T01:50:39.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673690,1753408239167,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.167",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673693,1753408239177,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.177",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673695,1753408239186,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673697,1753408239196,"fUST",-460.61432153,0.00017509,2,"2025-07-25T01:50:39.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673699,1753408239205,"fUST",-463.14578624,0.00017509,2,"2025-07-25T01:50:39.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673701,1753408239215,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673703,1753408239224,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.224",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673705,1753408239234,"fUST",-460.2604231,0.00017509,2,"2025-07-25T01:50:39.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673707,1753408239244,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673709,1753408239253,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673711,1753408239263,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673713,1753408239274,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673715,1753408239283,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673717,1753408239293,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.293",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673719,1753408239303,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.303",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673721,1753408239315,"fUST",-464.11882021,0.00017509,2,"2025-07-25T01:50:39.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673723,1753408239324,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.324",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673725,1753408239334,"fUST",-461.72268286,0.00017509,2,"2025-07-25T01:50:39.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673727,1753408239344,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673729,1753408239354,"fUST",-461.05562577,0.00017509,2,"2025-07-25T01:50:39.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673733,1753408239363,"fUST",-460.8245168,0.00017509,2,"2025-07-25T01:50:39.363",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673735,1753408239374,"fUST",-244.9121723,0.00017509,2,"2025-07-25T01:50:39.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673737,1753408239384,"fUST",-656.87,0.00017509,2,"2025-07-25T01:50:39.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673740,1753408239394,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673743,1753408239403,"fUST",-550.87672677,0.00017509,2,"2025-07-25T01:50:39.403",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673745,1753408239412,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673747,1753408239422,"fUST",-746.65,0.00017509,2,"2025-07-25T01:50:39.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673749,1753408239431,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.431",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673751,1753408239441,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673753,1753408239452,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673755,1753408239463,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673757,1753408239472,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.472",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673759,1753408239482,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.482",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673761,1753408239491,"fUST",-675.53,0.00017509,2,"2025-07-25T01:50:39.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673763,1753408239501,"fUST",-468.43,0.00017509,2,"2025-07-25T01:50:39.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673765,1753408239510,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673767,1753408239520,"fUST",-887.29,0.00017509,2,"2025-07-25T01:50:39.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673769,1753408239529,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673771,1753408239539,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673773,1753408239549,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673775,1753408239561,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.561",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673778,1753408239571,"fUST",-962.11,0.00017509,2,"2025-07-25T01:50:39.571",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673779,1753408239581,"fUST",-466.94598897,0.00017509,2,"2025-07-25T01:50:39.581",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673782,1753408239590,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.590",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673784,1753408239600,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.600",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673786,1753408239610,"fUST",-464.70645455,0.00017509,2,"2025-07-25T01:50:39.610",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673788,1753408239620,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.620",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673790,1753408239631,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673792,1753408239642,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.642",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673794,1753408239651,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673796,1753408239661,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673798,1753408239670,"fUST",-443.8601687,0.00017509,2,"2025-07-25T01:50:39.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673800,1753408239680,"fUST",-461.52806698,0.00017509,2,"2025-07-25T01:50:39.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673802,1753408239690,"fUST",-465.72761824,0.00017509,2,"2025-07-25T01:50:39.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673804,1753408239700,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673806,1753408239709,"fUST",-463.81897047,0.00017509,2,"2025-07-25T01:50:39.709",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673809,1753408239719,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673811,1753408239729,"fUST",-462.61613761,0.00017509,2,"2025-07-25T01:50:39.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673813,1753408239738,"fUST",-2352.83,0.00017509,2,"2025-07-25T01:50:39.738",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673815,1753408239747,"fUST",-463.15886522,0.00017509,2,"2025-07-25T01:50:39.747",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673817,1753408239757,"fUST",-460.55310997,0.00017509,2,"2025-07-25T01:50:39.757",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673819,1753408239769,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.769",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673821,1753408239778,"fUST",-545.40408503,0.00017509,2,"2025-07-25T01:50:39.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673823,1753408239788,"fUST",-461.68638327,0.00017509,2,"2025-07-25T01:50:39.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673825,1753408239797,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673827,1753408239809,"fUST",-461.11006489,0.00017509,2,"2025-07-25T01:50:39.809",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673829,1753408239819,"fUST",-973.22,0.00017509,2,"2025-07-25T01:50:39.819",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673831,1753408239830,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.830",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673833,1753408239840,"fUST",-3637.55,0.00017509,2,"2025-07-25T01:50:39.840",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673835,1753408239850,"fUST",-719.25,0.00017509,2,"2025-07-25T01:50:39.850",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673837,1753408239859,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673839,1753408239869,"fUST",-818.87,0.00017509,2,"2025-07-25T01:50:39.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673841,1753408239878,"fUST",-1080.43,0.00017509,2,"2025-07-25T01:50:39.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673843,1753408239888,"fUST",-460.97118339,0.00017509,2,"2025-07-25T01:50:39.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673845,1753408239897,"fUST",-866.9,0.00017509,2,"2025-07-25T01:50:39.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673847,1753408239907,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.907",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673849,1753408239917,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.917",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673851,1753408239927,"fUST",-461.65904699,0.00017509,2,"2025-07-25T01:50:39.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673853,1753408239937,"fUST",-502.83,0.00017509,2,"2025-07-25T01:50:39.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673855,1753408239946,"fUST",-553.79892091,0.00017509,2,"2025-07-25T01:50:39.946",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673857,1753408239956,"fUST",-1888.51,0.00017509,2,"2025-07-25T01:50:39.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673859,1753408239965,"fUST",-461.48785101,0.00017509,2,"2025-07-25T01:50:39.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673861,1753408239975,"fUST",-2448.2,0.00017509,2,"2025-07-25T01:50:39.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673863,1753408239984,"fUST",-847.05,0.00017509,2,"2025-07-25T01:50:39.984",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673866,1753408239995,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:39.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673868,1753408240004,"fUST",-624.9,0.00017509,2,"2025-07-25T01:50:40.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673870,1753408240014,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.014",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673872,1753408240024,"fUST",-772.06,0.00017509,2,"2025-07-25T01:50:40.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673875,1753408240033,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673877,1753408240042,"fUST",-501.93,0.00017509,2,"2025-07-25T01:50:40.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673879,1753408240052,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673881,1753408240064,"fUST",-460.745166,0.00017509,2,"2025-07-25T01:50:40.064",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673883,1753408240075,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.075",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673885,1753408240084,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.084",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673887,1753408240093,"fUST",-2971.11,0.00017509,2,"2025-07-25T01:50:40.093",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673889,1753408240103,"fUST",-885.65,0.00017509,2,"2025-07-25T01:50:40.103",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673891,1753408240112,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673893,1753408240121,"fUST",-461.83903534,0.00017509,2,"2025-07-25T01:50:40.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673895,1753408240131,"fUST",-2777.19,0.00017509,2,"2025-07-25T01:50:40.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673897,1753408240140,"fUST",-460.64596109,0.00017509,2,"2025-07-25T01:50:40.140",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673899,1753408240150,"fUST",-462.56827979,0.00017509,2,"2025-07-25T01:50:40.150",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673901,1753408240159,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673903,1753408240169,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673905,1753408240178,"fUST",-1668.27,0.00017509,2,"2025-07-25T01:50:40.178",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673907,1753408240188,"fUST",-3068.36,0.00017509,2,"2025-07-25T01:50:40.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673909,1753408240198,"fUST",-1213.36,0.00017509,2,"2025-07-25T01:50:40.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673911,1753408240207,"fUST",-462.21134424,0.00017509,2,"2025-07-25T01:50:40.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673913,1753408240217,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673915,1753408240226,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673917,1753408240236,"fUST",-461.9334455,0.00017509,2,"2025-07-25T01:50:40.236",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673919,1753408240246,"fUST",-898.69,0.00017509,2,"2025-07-25T01:50:40.246",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673920,1753408240256,"fUST",-1962.28,0.00017509,2,"2025-07-25T01:50:40.256",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673921,1753408240266,"fUST",-741.39,0.00017509,2,"2025-07-25T01:50:40.266",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673922,1753408240276,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.276",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673923,1753408240285,"fUST",-460.0,0.00017509,2,"2025-07-25T01:50:40.285",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673924,1753408240295,"fUST",-1591.2,0.00017509,2,"2025-07-25T01:50:40.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673925,1753408240305,"fUST",-463.72874006,0.00017509,2,"2025-07-25T01:50:40.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673926,1753408240316,"fUST",-481.54,0.00017509,2,"2025-07-25T01:50:40.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673928,1753408240326,"fUST",-500.0,0.00017511,2,"2025-07-25T01:50:40.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673930,1753408240336,"fUST",-500.0,0.00017511,2,"2025-07-25T01:50:40.336",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673932,1753408240346,"fUST",-462.02714046,0.00017512,2,"2025-07-25T01:50:40.346",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673934,1753408240355,"fUST",-511.74345082,0.00017512,2,"2025-07-25T01:50:40.355",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673936,1753408240364,"fUST",-462.21088486,0.00017512,2,"2025-07-25T01:50:40.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673938,1753408240374,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673941,1753408240384,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.384",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673943,1753408240394,"fUST",-633.11,0.00017512,2,"2025-07-25T01:50:40.394",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673945,1753408240404,"fUST",-463.89135057,0.00017512,2,"2025-07-25T01:50:40.404",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673947,1753408240414,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.414",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673949,1753408240424,"fUST",-527.56839561,0.00017512,2,"2025-07-25T01:50:40.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673951,1753408240433,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.433",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673953,1753408240442,"fUST",-500.0,0.00017512,2,"2025-07-25T01:50:40.442",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673955,1753408240452,"fUST",-500.0,0.00017512,2,"2025-07-25T01:50:40.452",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673957,1753408240461,"fUST",-500.0,0.00017512,2,"2025-07-25T01:50:40.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673958,1753408240470,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.470",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673960,1753408240480,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673961,1753408240490,"fUST",-462.99,0.00017512,2,"2025-07-25T01:50:40.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673963,1753408240500,"fUST",-611.11,0.00017512,2,"2025-07-25T01:50:40.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673966,1753408240510,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673968,1753408240519,"fUST",-462.8941791,0.00017512,2,"2025-07-25T01:50:40.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673969,1753408240529,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673971,1753408240540,"fUST",-547.85,0.00017512,2,"2025-07-25T01:50:40.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673974,1753408240549,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673976,1753408240563,"fUST",-462.04031923,0.00017512,2,"2025-07-25T01:50:40.563",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673978,1753408240572,"fUST",-462.1,0.00017512,2,"2025-07-25T01:50:40.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673980,1753408240583,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673982,1753408240592,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673983,1753408240602,"fUST",-462.2989832,0.00017512,2,"2025-07-25T01:50:40.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673984,1753408240612,"fUST",-554.86392147,0.00017512,2,"2025-07-25T01:50:40.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673985,1753408240622,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673986,1753408240632,"fUST",-500.0,0.00017512,2,"2025-07-25T01:50:40.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673987,1753408240641,"fUST",-500.0,0.00017512,2,"2025-07-25T01:50:40.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673988,1753408240651,"fUST",-500.0,0.00017512,2,"2025-07-25T01:50:40.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673989,1753408240661,"fUST",-564.2,0.00017512,2,"2025-07-25T01:50:40.661",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673990,1753408240671,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673991,1753408240680,"fUST",-460.0,0.00017512,2,"2025-07-25T01:50:40.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673992,1753408240690,"fUST",-462.2915928,0.00017512,2,"2025-07-25T01:50:40.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673993,1753408240699,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.699",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673994,1753408240710,"fUST",-579.73412199,0.00017513,2,"2025-07-25T01:50:40.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673995,1753408240719,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673996,1753408240729,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673997,1753408240739,"fUST",-494.34,0.00017513,2,"2025-07-25T01:50:40.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673998,1753408240748,"fUST",-463.13101896,0.00017513,2,"2025-07-25T01:50:40.748",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374673999,1753408240759,"fUST",-588.10170875,0.00017513,2,"2025-07-25T01:50:40.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674000,1753408240771,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674001,1753408240781,"fUST",-463.798696,0.00017513,2,"2025-07-25T01:50:40.781",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674002,1753408240790,"fUST",-462.05883309,0.00017513,2,"2025-07-25T01:50:40.790",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674003,1753408240800,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.800",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674004,1753408240811,"fUST",-463.96062009,0.00017513,2,"2025-07-25T01:50:40.811",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674005,1753408240821,"fUST",-463.57570775,0.00017513,2,"2025-07-25T01:50:40.821",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674006,1753408240832,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.832",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674007,1753408240842,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.842",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674008,1753408240852,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.852",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674009,1753408240861,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.861",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674010,1753408240871,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.871",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674011,1753408240882,"fUST",-464.65588408,0.00017513,2,"2025-07-25T01:50:40.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674012,1753408240891,"fUST",-462.16200129,0.00017513,2,"2025-07-25T01:50:40.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674013,1753408240901,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674014,1753408240911,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674015,1753408240920,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674016,1753408240930,"fUST",-461.87664825,0.00017513,2,"2025-07-25T01:50:40.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674017,1753408240940,"fUST",-638.39,0.00017513,2,"2025-07-25T01:50:40.940",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674018,1753408240950,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674019,1753408240959,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674020,1753408240970,"fUST",-461.08143131,0.00017513,2,"2025-07-25T01:50:40.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674021,1753408240980,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.980",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674022,1753408240989,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:40.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674026,1753408240999,"fUST",-465.01322762,0.00017513,2,"2025-07-25T01:50:40.999",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674028,1753408241159,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:41.159",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674029,1753408241169,"fUST",-468.50381225,0.00017513,2,"2025-07-25T01:50:41.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674030,1753408241179,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:41.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674031,1753408241188,"fUST",-460.0,0.00017513,2,"2025-07-25T01:50:41.188",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674032,1753408241198,"fUST",-744.57,0.00017513,2,"2025-07-25T01:50:41.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674033,1753408241207,"fUST",-500.0,0.00017564,2,"2025-07-25T01:50:41.207",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674034,1753408241217,"fUST",-500.0,0.00017566,2,"2025-07-25T01:50:41.217",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674036,1753408241226,"fUST",-500.0,0.00017566,2,"2025-07-25T01:50:41.226",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674038,1753408241235,"fUST",-500.0,0.00017566,2,"2025-07-25T01:50:41.235",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674040,1753408241244,"fUST",-467.12342769,0.00017567,2,"2025-07-25T01:50:41.244",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674042,1753408241254,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674044,1753408241263,"fUST",-463.85548708,0.00017567,2,"2025-07-25T01:50:41.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674046,1753408241273,"fUST",-463.44729959,0.00017567,2,"2025-07-25T01:50:41.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674048,1753408241282,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674050,1753408241292,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674052,1753408241301,"fUST",-463.53835041,0.00017567,2,"2025-07-25T01:50:41.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674054,1753408241313,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674056,1753408241323,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674058,1753408241333,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674060,1753408241342,"fUST",-460.0,0.00017567,2,"2025-07-25T01:50:41.342",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674062,1753408241351,"fUST",-464.91665648,0.00017567,2,"2025-07-25T01:50:41.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674064,1753408241360,"fUST",-462.88324077,0.00017567,2,"2025-07-25T01:50:41.360",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674065,1753408241369,"fUST",-463.27848797,0.00017567,2,"2025-07-25T01:50:41.369",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674068,1753408241378,"fUST",-500.0,0.0001757,2,"2025-07-25T01:50:41.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674070,1753408241388,"fUST",-500.0,0.0001757,2,"2025-07-25T01:50:41.388",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674072,1753408241398,"fUST",-500.0,0.0001757,2,"2025-07-25T01:50:41.398",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674074,1753408241407,"fUST",-500.0,0.0001757,2,"2025-07-25T01:50:41.407",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674076,1753408241416,"fUST",-500.0,0.0001757,2,"2025-07-25T01:50:41.416",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674078,1753408241426,"fUST",-460.0,0.00017571,2,"2025-07-25T01:50:41.426",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674080,1753408241435,"fUST",-735.46,0.00017571,2,"2025-07-25T01:50:41.435",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674082,1753408241444,"fUST",-460.0,0.00017571,2,"2025-07-25T01:50:41.444",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674084,1753408241453,"fUST",-462.68331186,0.00017571,2,"2025-07-25T01:50:41.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674086,1753408241463,"fUST",-460.0,0.00017571,2,"2025-07-25T01:50:41.463",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674088,1753408241472,"fUST",-464.69538982,0.00017571,2,"2025-07-25T01:50:41.472",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674090,1753408241482,"fUST",-461.78811039,0.00017571,2,"2025-07-25T01:50:41.482",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674092,1753408241491,"fUST",-460.0,0.00017571,2,"2025-07-25T01:50:41.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674094,1753408241500,"fUST",-460.0,0.00017571,2,"2025-07-25T01:50:41.500",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674096,1753408241510,"fUST",-925.71885171,0.00017683,2,"2025-07-25T01:50:41.510",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674098,1753408241519,"fUST",-2577.87046079,0.00017683,2,"2025-07-25T01:50:41.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674100,1753408241529,"fUST",-500.0,0.00017713,2,"2025-07-25T01:50:41.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674102,1753408241538,"fUST",-500.0,0.00017715,2,"2025-07-25T01:50:41.538",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674104,1753408241547,"fUST",-554.99614703,0.00017715,2,"2025-07-25T01:50:41.547",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674106,1753408241560,"fUST",-276.63767927,0.00017773,2,"2025-07-25T01:50:41.560",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674108,1753408241570,"fUST",-506.16894527,0.00017773,2,"2025-07-25T01:50:41.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674110,1753408241579,"fUST",-500.0,0.00017773,2,"2025-07-25T01:50:41.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674112,1753408241588,"fUST",-500.0,0.00017773,2,"2025-07-25T01:50:41.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674114,1753408241598,"fUST",-462.86072961,0.00017777,2,"2025-07-25T01:50:41.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674116,1753408241607,"fUST",-321.74331717,0.00017777,2,"2025-07-25T01:50:41.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674117,1753408241616,"fUST",-460.0,0.00017777,2,"2025-07-25T01:50:41.616",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674120,1753408241626,"fUST",-460.0,0.00017777,2,"2025-07-25T01:50:41.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674122,1753408241638,"fUST",-460.2508139,0.00017777,2,"2025-07-25T01:50:41.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674124,1753408241648,"fUST",-460.0,0.00017778,2,"2025-07-25T01:50:41.648",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674126,1753408241657,"fUST",-461.6872002,0.00017778,2,"2025-07-25T01:50:41.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674128,1753408241667,"fUST",-461.82354481,0.00017778,2,"2025-07-25T01:50:41.667",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674130,1753408241676,"fUST",-464.44898875,0.00017778,2,"2025-07-25T01:50:41.676",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674132,1753408241686,"fUST",-508.81,0.00017778,2,"2025-07-25T01:50:41.686",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674134,1753408241695,"fUST",-563.78,0.00017778,2,"2025-07-25T01:50:41.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674136,1753408241704,"fUST",-460.0,0.00017778,2,"2025-07-25T01:50:41.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674138,1753408241714,"fUST",-496.45,0.00017778,2,"2025-07-25T01:50:41.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674140,1753408241723,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.723",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674142,1753408241732,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.732",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674144,1753408241742,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.742",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674146,1753408241751,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674148,1753408241763,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.763",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674150,1753408241773,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.773",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674152,1753408241782,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674154,1753408241793,"fUST",-464.7407641,0.0001778,2,"2025-07-25T01:50:41.793",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674156,1753408241805,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.805",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674159,1753408241818,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674161,1753408241827,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.827",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674163,1753408241837,"fUST",-464.73480318,0.0001778,2,"2025-07-25T01:50:41.837",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674165,1753408241848,"fUST",-461.61202923,0.0001778,2,"2025-07-25T01:50:41.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674167,1753408241858,"fUST",-665.84,0.0001778,2,"2025-07-25T01:50:41.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674169,1753408241868,"fUST",-599.83,0.0001778,2,"2025-07-25T01:50:41.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674171,1753408241878,"fUST",-548.76,0.0001778,2,"2025-07-25T01:50:41.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674173,1753408241887,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.887",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674175,1753408241896,"fUST",-911.75,0.0001778,2,"2025-07-25T01:50:41.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674177,1753408241905,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674179,1753408241916,"fUST",-1775.27,0.0001778,2,"2025-07-25T01:50:41.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674181,1753408241926,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.926",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674183,1753408241935,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.935",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674185,1753408241944,"fUST",-465.10068613,0.0001778,2,"2025-07-25T01:50:41.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674187,1753408241953,"fUST",-3979.73,0.0001778,2,"2025-07-25T01:50:41.953",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674189,1753408241963,"fUST",-509.76,0.0001778,2,"2025-07-25T01:50:41.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674191,1753408241972,"fUST",-852.29,0.0001778,2,"2025-07-25T01:50:41.972",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674193,1753408241982,"fUST",-5752.3,0.0001778,2,"2025-07-25T01:50:41.982",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674195,1753408241991,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:41.991",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674197,1753408242000,"fUST",-510.95,0.0001778,2,"2025-07-25T01:50:42.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674199,1753408242009,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.009",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674201,1753408242019,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674203,1753408242028,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674205,1753408242038,"fUST",-633.93,0.0001778,2,"2025-07-25T01:50:42.038",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674207,1753408242048,"fUST",-691.68,0.0001778,2,"2025-07-25T01:50:42.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674209,1753408242059,"fUST",-1117.81,0.0001778,2,"2025-07-25T01:50:42.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674211,1753408242068,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.068",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674213,1753408242078,"fUST",-3516.8,0.0001778,2,"2025-07-25T01:50:42.078",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674215,1753408242087,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.087",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674217,1753408242097,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.097",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674219,1753408242106,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674221,1753408242115,"fUST",-547.49,0.0001778,2,"2025-07-25T01:50:42.115",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674223,1753408242125,"fUST",-835.33,0.0001778,2,"2025-07-25T01:50:42.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674225,1753408242134,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.134",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674227,1753408242143,"fUST",-2155.89,0.0001778,2,"2025-07-25T01:50:42.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674229,1753408242152,"fUST",-258.48786464,0.0001778,2,"2025-07-25T01:50:42.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674231,1753408242162,"fUST",-1892.79,0.0001778,2,"2025-07-25T01:50:42.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674233,1753408242172,"fUST",-467.5284099,0.0001778,2,"2025-07-25T01:50:42.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674235,1753408242182,"fUST",-248.58696267,0.0001778,2,"2025-07-25T01:50:42.182",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674237,1753408242191,"fUST",-808.58,0.0001778,2,"2025-07-25T01:50:42.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674239,1753408242200,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674243,1753408242210,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674246,1753408242229,"fUST",-465.92086138,0.0001778,2,"2025-07-25T01:50:42.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674248,1753408242239,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674251,1753408242250,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.250",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674253,1753408242260,"fUST",-766.09,0.0001778,2,"2025-07-25T01:50:42.260",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674255,1753408242270,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.270",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674257,1753408242280,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:42.280",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674259,1753408242291,"fUST",-463.49513087,0.00017783,2,"2025-07-25T01:50:42.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674261,1753408242301,"fUST",-599.92857316,0.00017783,2,"2025-07-25T01:50:42.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674263,1753408242312,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674265,1753408242322,"fUST",-560.27666211,0.00017783,2,"2025-07-25T01:50:42.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674267,1753408242333,"fUST",-414.27512553,0.00017783,2,"2025-07-25T01:50:42.333",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674269,1753408242343,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.343",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674271,1753408242352,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.352",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674273,1753408242362,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674275,1753408242374,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674277,1753408242383,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674280,1753408242392,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674282,1753408242402,"fUST",-462.94166323,0.00017783,2,"2025-07-25T01:50:42.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674284,1753408242412,"fUST",-463.55165691,0.00017783,2,"2025-07-25T01:50:42.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674287,1753408242422,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674289,1753408242432,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674291,1753408242441,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674292,1753408242451,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674293,1753408242460,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.460",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674294,1753408242469,"fUST",-462.87696428,0.00017783,2,"2025-07-25T01:50:42.469",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674295,1753408242478,"fUST",-321.15833953,0.00017783,2,"2025-07-25T01:50:42.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674296,1753408242488,"fUST",-181.83392642,0.00017783,2,"2025-07-25T01:50:42.488",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674297,1753408242497,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.497",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674298,1753408242506,"fUST",-461.178196,0.00017783,2,"2025-07-25T01:50:42.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674299,1753408242516,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.516",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674300,1753408242525,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.525",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674301,1753408242534,"fUST",-180.36535785,0.00017783,2,"2025-07-25T01:50:42.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674302,1753408242544,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.544",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674303,1753408242553,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.553",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674304,1753408242567,"fUST",-462.82244201,0.00017783,2,"2025-07-25T01:50:42.567",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674305,1753408242577,"fUST",-461.63849911,0.00017783,2,"2025-07-25T01:50:42.577",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674306,1753408242586,"fUST",-656.87,0.00017783,2,"2025-07-25T01:50:42.586",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674307,1753408242596,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.596",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674308,1753408242607,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674309,1753408242617,"fUST",-746.65,0.00017783,2,"2025-07-25T01:50:42.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674310,1753408242626,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.626",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674311,1753408242636,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674312,1753408242645,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.645",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674313,1753408242655,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674314,1753408242664,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674315,1753408242674,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674316,1753408242683,"fUST",-675.53,0.00017783,2,"2025-07-25T01:50:42.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674317,1753408242693,"fUST",-468.43,0.00017783,2,"2025-07-25T01:50:42.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674318,1753408242702,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.702",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674319,1753408242711,"fUST",-887.29,0.00017783,2,"2025-07-25T01:50:42.711",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674321,1753408242722,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674322,1753408242731,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674323,1753408242741,"fUST",-295.95403427,0.00017783,2,"2025-07-25T01:50:42.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674324,1753408242750,"fUST",-180.30824473,0.00017783,2,"2025-07-25T01:50:42.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674326,1753408242760,"fUST",-962.11,0.00017783,2,"2025-07-25T01:50:42.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674328,1753408242774,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.774",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674330,1753408242784,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674332,1753408242794,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674334,1753408242804,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674336,1753408242824,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674338,1753408242834,"fUST",-466.23344508,0.00017783,2,"2025-07-25T01:50:42.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674340,1753408242844,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.844",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674343,1753408242858,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674345,1753408242868,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674347,1753408242878,"fUST",-2352.83,0.00017783,2,"2025-07-25T01:50:42.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674349,1753408242888,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674351,1753408242898,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674353,1753408242908,"fUST",-973.22,0.00017783,2,"2025-07-25T01:50:42.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674355,1753408242918,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674357,1753408242927,"fUST",-3637.55,0.00017783,2,"2025-07-25T01:50:42.927",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674359,1753408242938,"fUST",-719.25,0.00017783,2,"2025-07-25T01:50:42.938",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674361,1753408242948,"fUST",-464.36002961,0.00017783,2,"2025-07-25T01:50:42.948",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674363,1753408242958,"fUST",-818.87,0.00017783,2,"2025-07-25T01:50:42.958",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674365,1753408242968,"fUST",-1080.43,0.00017783,2,"2025-07-25T01:50:42.968",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674368,1753408242977,"fUST",-866.9,0.00017783,2,"2025-07-25T01:50:42.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674370,1753408242987,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674372,1753408242996,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:42.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674374,1753408243006,"fUST",-502.83,0.00017783,2,"2025-07-25T01:50:43.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674376,1753408243015,"fUST",-1888.51,0.00017783,2,"2025-07-25T01:50:43.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674378,1753408243025,"fUST",-2448.2,0.00017783,2,"2025-07-25T01:50:43.025",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674380,1753408243035,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.035",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674382,1753408243045,"fUST",-847.05,0.00017783,2,"2025-07-25T01:50:43.045",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674384,1753408243055,"fUST",-624.9,0.00017783,2,"2025-07-25T01:50:43.055",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674386,1753408243069,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674388,1753408243079,"fUST",-772.06,0.00017783,2,"2025-07-25T01:50:43.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674390,1753408243089,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674392,1753408243098,"fUST",-501.93,0.00017783,2,"2025-07-25T01:50:43.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674394,1753408243107,"fUST",-463.11921841,0.00017783,2,"2025-07-25T01:50:43.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674396,1753408243118,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.118",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674398,1753408243127,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.127",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674400,1753408243138,"fUST",-2971.11,0.00017783,2,"2025-07-25T01:50:43.138",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674402,1753408243148,"fUST",-885.65,0.00017783,2,"2025-07-25T01:50:43.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674404,1753408243157,"fUST",-465.03665815,0.00017783,2,"2025-07-25T01:50:43.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674406,1753408243166,"fUST",-2777.19,0.00017783,2,"2025-07-25T01:50:43.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674409,1753408243176,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674411,1753408243186,"fUST",-1668.27,0.00017783,2,"2025-07-25T01:50:43.186",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674413,1753408243196,"fUST",-3068.36,0.00017783,2,"2025-07-25T01:50:43.196",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674415,1753408243205,"fUST",-1213.36,0.00017783,2,"2025-07-25T01:50:43.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674417,1753408243214,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674419,1753408243223,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674421,1753408243233,"fUST",-898.69,0.00017783,2,"2025-07-25T01:50:43.233",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674423,1753408243242,"fUST",-1962.28,0.00017783,2,"2025-07-25T01:50:43.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674425,1753408243252,"fUST",-741.39,0.00017783,2,"2025-07-25T01:50:43.252",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674427,1753408243261,"fUST",-255.96430368,0.00017783,2,"2025-07-25T01:50:43.261",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674429,1753408243271,"fUST",-460.0,0.00017783,2,"2025-07-25T01:50:43.271",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674431,1753408243281,"fUST",-1591.2,0.00017783,2,"2025-07-25T01:50:43.281",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674433,1753408243290,"fUST",-481.54,0.00017783,2,"2025-07-25T01:50:43.290",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674435,1753408243302,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674437,1753408243313,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.313",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674439,1753408243323,"fUST",-633.11,0.00017786,2,"2025-07-25T01:50:43.323",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674441,1753408243332,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.332",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674443,1753408243341,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.341",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674445,1753408243351,"fUST",-500.0,0.00017786,2,"2025-07-25T01:50:43.351",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674447,1753408243361,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.361",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674449,1753408243370,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.370",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674451,1753408243380,"fUST",-462.99,0.00017786,2,"2025-07-25T01:50:43.380",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674453,1753408243390,"fUST",-611.11,0.00017786,2,"2025-07-25T01:50:43.390",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674456,1753408243399,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.399",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674458,1753408243410,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674460,1753408243420,"fUST",-547.85,0.00017786,2,"2025-07-25T01:50:43.420",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674462,1753408243429,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674464,1753408243438,"fUST",-462.1,0.00017786,2,"2025-07-25T01:50:43.438",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674466,1753408243448,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.448",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674468,1753408243457,"fUST",-554.48025649,0.00017786,2,"2025-07-25T01:50:43.457",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674470,1753408243467,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.467",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674472,1753408243476,"fUST",-564.2,0.00017786,2,"2025-07-25T01:50:43.476",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674474,1753408243486,"fUST",-463.32390032,0.00017786,2,"2025-07-25T01:50:43.486",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674476,1753408243495,"fUST",-460.0,0.00017786,2,"2025-07-25T01:50:43.495",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674478,1753408243505,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.505",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674480,1753408243514,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.514",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674482,1753408243523,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.523",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674484,1753408243533,"fUST",-494.34,0.00017787,2,"2025-07-25T01:50:43.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674486,1753408243543,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.543",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674488,1753408243552,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.552",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674490,1753408243564,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.564",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674492,1753408243574,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.574",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674494,1753408243583,"fUST",-462.78771317,0.00017787,2,"2025-07-25T01:50:43.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674496,1753408243594,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.594",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674498,1753408243604,"fUST",-468.59372322,0.00017787,2,"2025-07-25T01:50:43.604",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674500,1753408243614,"fUST",-205.13601822,0.00017787,2,"2025-07-25T01:50:43.614",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674502,1753408243623,"fUST",-638.39,0.00017787,2,"2025-07-25T01:50:43.623",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674504,1753408243632,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674506,1753408243641,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674508,1753408243651,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674510,1753408243660,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674512,1753408243670,"fUST",-460.0,0.00017787,2,"2025-07-25T01:50:43.670",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674514,1753408243680,"fUST",-464.17826561,0.00017787,2,"2025-07-25T01:50:43.680",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674516,1753408243689,"fUST",-210.98267253,0.00017787,2,"2025-07-25T01:50:43.689",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674518,1753408243701,"fUST",-744.57,0.00017787,2,"2025-07-25T01:50:43.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674520,1753408243711,"fUST",-518.56610336,0.0001784,2,"2025-07-25T01:50:43.711",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674522,1753408243721,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.721",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674524,1753408243731,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674527,1753408243741,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674529,1753408243752,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.752",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674531,1753408243762,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.762",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674533,1753408243776,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.776",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674535,1753408243785,"fUST",-460.0,0.00017841,2,"2025-07-25T01:50:43.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674537,1753408243796,"fUST",-460.0,0.00017845,2,"2025-07-25T01:50:43.796",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674539,1753408243807,"fUST",-735.46,0.00017845,2,"2025-07-25T01:50:43.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674541,1753408243817,"fUST",-460.0,0.00017845,2,"2025-07-25T01:50:43.817",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674543,1753408243827,"fUST",-460.0,0.00017845,2,"2025-07-25T01:50:43.827",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674545,1753408243838,"fUST",-460.0,0.00017845,2,"2025-07-25T01:50:43.838",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674547,1753408243848,"fUST",-460.0,0.00017845,2,"2025-07-25T01:50:43.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674549,1753408243858,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674551,1753408243867,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.867",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674553,1753408243877,"fUST",-215.0738,0.00017907,2,"2025-07-25T01:50:43.877",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674555,1753408243886,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.886",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674557,1753408243896,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.896",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674559,1753408243905,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.905",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674561,1753408243915,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.915",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674563,1753408243924,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.924",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674565,1753408243933,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.933",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674567,1753408243943,"fUST",-151.0,0.00017907,2,"2025-07-25T01:50:43.943",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674569,1753408243952,"fUST",-157.60888926,0.00017907,2,"2025-07-25T01:50:43.952",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674571,1753408243962,"fUST",-25139.62419208,0.00017907,2,"2025-07-25T01:50:43.962",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674573,1753408243971,"fUST",-207.26736465,0.00017932,2,"2025-07-25T01:50:43.971",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674575,1753408243981,"fUST",-460.0,0.00018051,2,"2025-07-25T01:50:43.981",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674577,1753408243990,"fUST",-159.85796053,0.00018051,2,"2025-07-25T01:50:43.990",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674579,1753408244000,"fUST",-460.0,0.00018052,2,"2025-07-25T01:50:44.000",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674581,1753408244009,"fUST",-508.81,0.00018052,2,"2025-07-25T01:50:44.009",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674583,1753408244019,"fUST",-563.78,0.00018052,2,"2025-07-25T01:50:44.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674585,1753408244029,"fUST",-460.0,0.00018052,2,"2025-07-25T01:50:44.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674587,1753408244039,"fUST",-496.45,0.00018052,2,"2025-07-25T01:50:44.039",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674589,1753408244048,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.048",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674592,1753408244058,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.058",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674594,1753408244069,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.069",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674596,1753408244078,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.078",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674598,1753408244088,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.088",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674600,1753408244097,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.097",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674602,1753408244107,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.107",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674604,1753408244116,"fUST",-460.97492389,0.00018054,2,"2025-07-25T01:50:44.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674606,1753408244126,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674608,1753408244135,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.135",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674610,1753408244144,"fUST",-665.84,0.00018054,2,"2025-07-25T01:50:44.144",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674612,1753408244154,"fUST",-599.83,0.00018054,2,"2025-07-25T01:50:44.154",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674614,1753408244163,"fUST",-548.76,0.00018054,2,"2025-07-25T01:50:44.163",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674616,1753408244172,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.172",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674618,1753408244181,"fUST",-911.75,0.00018054,2,"2025-07-25T01:50:44.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674620,1753408244190,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674622,1753408244200,"fUST",-1775.27,0.00018054,2,"2025-07-25T01:50:44.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674624,1753408244210,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674626,1753408244219,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674628,1753408244229,"fUST",-3979.73,0.00018054,2,"2025-07-25T01:50:44.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674630,1753408244239,"fUST",-509.76,0.00018054,2,"2025-07-25T01:50:44.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674632,1753408244248,"fUST",-852.29,0.00018054,2,"2025-07-25T01:50:44.248",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674634,1753408244257,"fUST",-5752.3,0.00018054,2,"2025-07-25T01:50:44.257",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674636,1753408244267,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.267",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674638,1753408244276,"fUST",-510.95,0.00018054,2,"2025-07-25T01:50:44.276",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674640,1753408244286,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.286",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674642,1753408244295,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.295",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674644,1753408244305,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.305",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674646,1753408244316,"fUST",-633.93,0.00018054,2,"2025-07-25T01:50:44.316",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674648,1753408244326,"fUST",-691.68,0.00018054,2,"2025-07-25T01:50:44.326",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674650,1753408244335,"fUST",-1117.81,0.00018054,2,"2025-07-25T01:50:44.335",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674652,1753408244345,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.345",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674654,1753408244354,"fUST",-3516.8,0.00018054,2,"2025-07-25T01:50:44.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674656,1753408244364,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674658,1753408244373,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674660,1753408244383,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674679,1753408244556,"fUST",-547.49,0.00018054,2,"2025-07-25T01:50:44.556",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674681,1753408244568,"fUST",-835.33,0.00018054,2,"2025-07-25T01:50:44.568",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674683,1753408244578,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.578",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674685,1753408244588,"fUST",-2155.89,0.00018054,2,"2025-07-25T01:50:44.588",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674687,1753408244598,"fUST",-1892.79,0.00018054,2,"2025-07-25T01:50:44.598",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674690,1753408244608,"fUST",-808.58,0.00018054,2,"2025-07-25T01:50:44.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674691,1753408244618,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674694,1753408244628,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674696,1753408244638,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.638",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674698,1753408244649,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.649",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674700,1753408244659,"fUST",-766.09,0.00018054,2,"2025-07-25T01:50:44.659",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674702,1753408244669,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.669",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674704,1753408244679,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:44.679",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674706,1753408244690,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.690",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674708,1753408244700,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.700",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674710,1753408244710,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.710",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674712,1753408244719,"fUST",-252.02061032,0.00018057,2,"2025-07-25T01:50:44.719",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674714,1753408244729,"fUST",-463.56862986,0.00018057,2,"2025-07-25T01:50:44.729",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674716,1753408244739,"fUST",-581.13544029,0.00018057,2,"2025-07-25T01:50:44.739",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674718,1753408244749,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.749",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674720,1753408244759,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.759",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674722,1753408244771,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.771",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674724,1753408244781,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.781",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674726,1753408244791,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.791",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674728,1753408244801,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674730,1753408244814,"fUST",-463.1772997,0.00018057,2,"2025-07-25T01:50:44.814",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674732,1753408244824,"fUST",-462.72326476,0.00018057,2,"2025-07-25T01:50:44.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674734,1753408244834,"fUST",-464.74511057,0.00018057,2,"2025-07-25T01:50:44.834",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674736,1753408244845,"fUST",-465.06754705,0.00018057,2,"2025-07-25T01:50:44.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674738,1753408244855,"fUST",-656.87,0.00018057,2,"2025-07-25T01:50:44.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674740,1753408244865,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.865",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674742,1753408244875,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.875",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674744,1753408244884,"fUST",-746.65,0.00018057,2,"2025-07-25T01:50:44.884",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674746,1753408244894,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.894",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674748,1753408244903,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.903",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674750,1753408244912,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.912",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674752,1753408244921,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674754,1753408244931,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674756,1753408244941,"fUST",-239.2472601,0.00018057,2,"2025-07-25T01:50:44.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674758,1753408244951,"fUST",-675.53,0.00018057,2,"2025-07-25T01:50:44.951",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674760,1753408244960,"fUST",-468.43,0.00018057,2,"2025-07-25T01:50:44.960",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674762,1753408244970,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.970",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674764,1753408244979,"fUST",-887.29,0.00018057,2,"2025-07-25T01:50:44.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674766,1753408244989,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674767,1753408244998,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:44.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674769,1753408245009,"fUST",-962.11,0.00018057,2,"2025-07-25T01:50:45.009",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674771,1753408245019,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.019",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674773,1753408245029,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.029",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674774,1753408245040,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674775,1753408245050,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674776,1753408245060,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674777,1753408245072,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674778,1753408245082,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.082",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674779,1753408245092,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.092",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674780,1753408245101,"fUST",-2352.83,0.00018057,2,"2025-07-25T01:50:45.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674781,1753408245111,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.111",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674783,1753408245121,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.121",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674786,1753408245131,"fUST",-973.22,0.00018057,2,"2025-07-25T01:50:45.131",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674787,1753408245141,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.141",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674789,1753408245151,"fUST",-3637.55,0.00018057,2,"2025-07-25T01:50:45.151",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674793,1753408245161,"fUST",-719.25,0.00018057,2,"2025-07-25T01:50:45.161",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674796,1753408245171,"fUST",-818.87,0.00018057,2,"2025-07-25T01:50:45.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674797,1753408245181,"fUST",-1080.43,0.00018057,2,"2025-07-25T01:50:45.181",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674801,1753408245191,"fUST",-866.9,0.00018057,2,"2025-07-25T01:50:45.191",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674802,1753408245200,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674805,1753408245210,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674807,1753408245219,"fUST",-502.83,0.00018057,2,"2025-07-25T01:50:45.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674809,1753408245230,"fUST",-1888.51,0.00018057,2,"2025-07-25T01:50:45.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674811,1753408245239,"fUST",-2448.2,0.00018057,2,"2025-07-25T01:50:45.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674813,1753408245249,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674816,1753408245259,"fUST",-847.05,0.00018057,2,"2025-07-25T01:50:45.259",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674817,1753408245268,"fUST",-624.9,0.00018057,2,"2025-07-25T01:50:45.268",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674820,1753408245279,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.279",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674821,1753408245288,"fUST",-772.06,0.00018057,2,"2025-07-25T01:50:45.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674824,1753408245298,"fUST",-473.78182348,0.00018057,2,"2025-07-25T01:50:45.298",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674826,1753408245307,"fUST",-501.93,0.00018057,2,"2025-07-25T01:50:45.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674828,1753408245322,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.322",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674830,1753408245331,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.331",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674832,1753408245340,"fUST",-2971.11,0.00018057,2,"2025-07-25T01:50:45.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674834,1753408245349,"fUST",-885.65,0.00018057,2,"2025-07-25T01:50:45.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674836,1753408245359,"fUST",-2777.19,0.00018057,2,"2025-07-25T01:50:45.359",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674838,1753408245368,"fUST",-1668.27,0.00018057,2,"2025-07-25T01:50:45.368",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674840,1753408245377,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.377",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674842,1753408245387,"fUST",-3068.36,0.00018057,2,"2025-07-25T01:50:45.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674844,1753408245395,"fUST",-1213.36,0.00018057,2,"2025-07-25T01:50:45.395",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674846,1753408245405,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.405",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674848,1753408245417,"fUST",-460.0,0.00018057,2,"2025-07-25T01:50:45.417",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674850,1753408245427,"fUST",-898.69,0.00018057,2,"2025-07-25T01:50:45.427",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674852,1753408245436,"fUST",-1962.28,0.00018057,2,"2025-07-25T01:50:45.436",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674854,1753408245446,"fUST",-741.39,0.00018057,2,"2025-07-25T01:50:45.446",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674856,1753408245455,"fUST",-463.76027719,0.00018057,2,"2025-07-25T01:50:45.455",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674858,1753408245465,"fUST",-1591.2,0.00018057,2,"2025-07-25T01:50:45.465",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674860,1753408245474,"fUST",-481.54,0.00018057,2,"2025-07-25T01:50:45.474",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674862,1753408245484,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.484",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674864,1753408245492,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.492",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674866,1753408245502,"fUST",-633.11,0.0001806,2,"2025-07-25T01:50:45.502",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674868,1753408245511,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674870,1753408245520,"fUST",-465.77853043,0.0001806,2,"2025-07-25T01:50:45.520",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674872,1753408245530,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.530",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674874,1753408245539,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674876,1753408245548,"fUST",-462.99,0.0001806,2,"2025-07-25T01:50:45.548",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674878,1753408245557,"fUST",-611.11,0.0001806,2,"2025-07-25T01:50:45.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674880,1753408245569,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.569",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674882,1753408245578,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.578",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674884,1753408245587,"fUST",-547.85,0.0001806,2,"2025-07-25T01:50:45.587",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674885,1753408245597,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.597",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674887,1753408245607,"fUST",-462.1,0.0001806,2,"2025-07-25T01:50:45.607",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674890,1753408245618,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.618",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674892,1753408245628,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.628",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674894,1753408245637,"fUST",-564.2,0.0001806,2,"2025-07-25T01:50:45.637",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674896,1753408245647,"fUST",-460.0,0.0001806,2,"2025-07-25T01:50:45.647",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674898,1753408245657,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.657",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674899,1753408245666,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.666",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674902,1753408245677,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.677",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674904,1753408245686,"fUST",-494.34,0.00018061,2,"2025-07-25T01:50:45.686",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674906,1753408245695,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.695",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674908,1753408245704,"fUST",-464.56207732,0.00018061,2,"2025-07-25T01:50:45.704",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674909,1753408245714,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.714",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674911,1753408245724,"fUST",-458.73710332,0.00018061,2,"2025-07-25T01:50:45.724",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674913,1753408245734,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.734",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674915,1753408245743,"fUST",-638.39,0.00018061,2,"2025-07-25T01:50:45.743",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674918,1753408245753,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674920,1753408245764,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674922,1753408245777,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.777",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674924,1753408245787,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.787",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674926,1753408245797,"fUST",-460.0,0.00018061,2,"2025-07-25T01:50:45.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674927,1753408245807,"fUST",-744.57,0.00018061,2,"2025-07-25T01:50:45.807",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674929,1753408245818,"fUST",-470.50751923,0.00018115,2,"2025-07-25T01:50:45.818",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674931,1753408245828,"fUST",-460.0,0.00018115,2,"2025-07-25T01:50:45.828",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674933,1753408245837,"fUST",-460.0,0.00018115,2,"2025-07-25T01:50:45.837",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674935,1753408245848,"fUST",-460.0,0.00018115,2,"2025-07-25T01:50:45.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674938,1753408245859,"fUST",-460.0,0.00018115,2,"2025-07-25T01:50:45.859",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674940,1753408245868,"fUST",-460.0,0.00018115,2,"2025-07-25T01:50:45.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674942,1753408245878,"fUST",-460.0,0.00018115,2,"2025-07-25T01:50:45.878",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674944,1753408245888,"fUST",-460.0,0.00018119,2,"2025-07-25T01:50:45.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674946,1753408245897,"fUST",-735.46,0.00018119,2,"2025-07-25T01:50:45.897",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674948,1753408245906,"fUST",-460.0,0.00018119,2,"2025-07-25T01:50:45.906",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674950,1753408245916,"fUST",-460.0,0.00018119,2,"2025-07-25T01:50:45.916",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674951,1753408245925,"fUST",-460.0,0.00018119,2,"2025-07-25T01:50:45.925",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674953,1753408245934,"fUST",-460.0,0.00018119,2,"2025-07-25T01:50:45.934",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674956,1753408245945,"fUST",-925.7188517,0.00018212,2,"2025-07-25T01:50:45.945",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674959,1753408245954,"fUST",-966.18851498,0.00018321,2,"2025-07-25T01:50:45.954",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674961,1753408245963,"fUST",-1000.0,0.00018321,2,"2025-07-25T01:50:45.963",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674963,1753408245973,"fUST",-460.0,0.00018325,2,"2025-07-25T01:50:45.973",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674965,1753408245983,"fUST",-460.0,0.00018326,2,"2025-07-25T01:50:45.983",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674967,1753408245992,"fUST",-508.81,0.00018326,2,"2025-07-25T01:50:45.992",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674969,1753408246002,"fUST",-563.78,0.00018326,2,"2025-07-25T01:50:46.002",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674971,1753408246012,"fUST",-460.0,0.00018326,2,"2025-07-25T01:50:46.012",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674973,1753408246021,"fUST",-496.45,0.00018326,2,"2025-07-25T01:50:46.021",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674975,1753408246031,"fUST",-271.00273005,0.00018328,2,"2025-07-25T01:50:46.031",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674977,1753408246040,"fUST",-278.35137865,0.00018328,2,"2025-07-25T01:50:46.040",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674979,1753408246050,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.050",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674981,1753408246059,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.059",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674983,1753408246071,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.071",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674985,1753408246080,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.080",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674987,1753408246089,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674989,1753408246101,"fUST",-378.59037752,0.00018328,2,"2025-07-25T01:50:46.101",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674991,1753408246112,"fUST",-406.31018216,0.00018328,2,"2025-07-25T01:50:46.112",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674993,1753408246123,"fUST",-665.84,0.00018328,2,"2025-07-25T01:50:46.123",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674995,1753408246133,"fUST",-599.83,0.00018328,2,"2025-07-25T01:50:46.133",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674997,1753408246143,"fUST",-548.76,0.00018328,2,"2025-07-25T01:50:46.143",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374674999,1753408246152,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.152",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675001,1753408246162,"fUST",-911.75,0.00018328,2,"2025-07-25T01:50:46.162",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675003,1753408246171,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.171",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675005,1753408246180,"fUST",-1775.27,0.00018328,2,"2025-07-25T01:50:46.180",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675007,1753408246190,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.190",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675009,1753408246200,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.200",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675011,1753408246210,"fUST",-3979.73,0.00018328,2,"2025-07-25T01:50:46.210",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675014,1753408246220,"fUST",-509.76,0.00018328,2,"2025-07-25T01:50:46.220",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675016,1753408246230,"fUST",-852.29,0.00018328,2,"2025-07-25T01:50:46.230",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675018,1753408246239,"fUST",-5752.3,0.00018328,2,"2025-07-25T01:50:46.239",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675020,1753408246249,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.249",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675022,1753408246258,"fUST",-510.95,0.00018328,2,"2025-07-25T01:50:46.258",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675024,1753408246269,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.269",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675026,1753408246278,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.278",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675028,1753408246288,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.288",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675030,1753408246297,"fUST",-633.93,0.00018328,2,"2025-07-25T01:50:46.297",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675032,1753408246307,"fUST",-691.68,0.00018328,2,"2025-07-25T01:50:46.307",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675034,1753408246319,"fUST",-1117.81,0.00018328,2,"2025-07-25T01:50:46.319",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675036,1753408246329,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.329",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675038,1753408246339,"fUST",-3516.8,0.00018328,2,"2025-07-25T01:50:46.339",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675040,1753408246349,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.349",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675042,1753408246358,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.358",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675044,1753408246367,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.367",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675046,1753408246378,"fUST",-547.49,0.00018328,2,"2025-07-25T01:50:46.378",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675048,1753408246387,"fUST",-835.33,0.00018328,2,"2025-07-25T01:50:46.387",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675050,1753408246397,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.397",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675052,1753408246406,"fUST",-2155.89,0.00018328,2,"2025-07-25T01:50:46.406",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675054,1753408246415,"fUST",-1892.79,0.00018328,2,"2025-07-25T01:50:46.415",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675056,1753408246424,"fUST",-808.58,0.00018328,2,"2025-07-25T01:50:46.424",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675058,1753408246434,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.434",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675060,1753408246443,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.443",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675062,1753408246453,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675063,1753408246462,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.462",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675065,1753408246472,"fUST",-766.09,0.00018328,2,"2025-07-25T01:50:46.472",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675067,1753408246481,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675069,1753408246491,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:46.491",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675072,1753408246501,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.501",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675073,1753408246511,"fUST",-464.92293722,0.00018331,2,"2025-07-25T01:50:46.511",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675076,1753408246521,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675078,1753408246531,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.531",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675080,1753408246540,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.540",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675082,1753408246549,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675084,1753408246559,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675086,1753408246570,"fUST",-231.58241698,0.00018331,2,"2025-07-25T01:50:46.570",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675088,1753408246579,"fUST",-466.68674085,0.00018331,2,"2025-07-25T01:50:46.579",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675090,1753408246589,"fUST",-656.87,0.00018331,2,"2025-07-25T01:50:46.589",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675091,1753408246599,"fUST",-309.43110303,0.00018331,2,"2025-07-25T01:50:46.599",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675093,1753408246608,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675095,1753408246617,"fUST",-746.65,0.00018331,2,"2025-07-25T01:50:46.617",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675097,1753408246627,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.627",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675099,1753408246636,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.636",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675101,1753408246645,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.645",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675103,1753408246655,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.655",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675105,1753408246664,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.664",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675107,1753408246674,"fUST",-675.53,0.00018331,2,"2025-07-25T01:50:46.674",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675109,1753408246683,"fUST",-468.43,0.00018331,2,"2025-07-25T01:50:46.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675111,1753408246693,"fUST",-464.74400222,0.00018331,2,"2025-07-25T01:50:46.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675113,1753408246703,"fUST",-887.29,0.00018331,2,"2025-07-25T01:50:46.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675115,1753408246712,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675117,1753408246722,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675119,1753408246731,"fUST",-962.11,0.00018331,2,"2025-07-25T01:50:46.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675121,1753408246741,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.741",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675122,1753408246751,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675123,1753408246762,"fUST",-380.19708914,0.00018331,2,"2025-07-25T01:50:46.762",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675124,1753408246775,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675125,1753408246784,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.784",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675126,1753408246794,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.794",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675127,1753408246803,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.803",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675128,1753408246815,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.815",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675129,1753408246824,"fUST",-2352.83,0.00018331,2,"2025-07-25T01:50:46.824",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675130,1753408246833,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.833",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675131,1753408246843,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.843",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675132,1753408246853,"fUST",-973.22,0.00018331,2,"2025-07-25T01:50:46.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675133,1753408246863,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.863",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675134,1753408246873,"fUST",-3637.55,0.00018331,2,"2025-07-25T01:50:46.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675135,1753408246882,"fUST",-719.25,0.00018331,2,"2025-07-25T01:50:46.882",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675136,1753408246891,"fUST",-818.87,0.00018331,2,"2025-07-25T01:50:46.891",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675137,1753408246901,"fUST",-1080.43,0.00018331,2,"2025-07-25T01:50:46.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675138,1753408246911,"fUST",-866.9,0.00018331,2,"2025-07-25T01:50:46.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675139,1753408246920,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.920",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675140,1753408246930,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.930",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675141,1753408246939,"fUST",-502.83,0.00018331,2,"2025-07-25T01:50:46.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675142,1753408246948,"fUST",-1888.51,0.00018331,2,"2025-07-25T01:50:46.948",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675143,1753408246957,"fUST",-2448.2,0.00018331,2,"2025-07-25T01:50:46.957",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675144,1753408246967,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.967",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675145,1753408246976,"fUST",-847.05,0.00018331,2,"2025-07-25T01:50:46.976",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675146,1753408246985,"fUST",-624.9,0.00018331,2,"2025-07-25T01:50:46.985",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675147,1753408246995,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:46.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675149,1753408247004,"fUST",-772.06,0.00018331,2,"2025-07-25T01:50:47.004",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675150,1753408247013,"fUST",-501.93,0.00018331,2,"2025-07-25T01:50:47.013",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675152,1753408247023,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:47.023",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675154,1753408247032,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:47.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675156,1753408247041,"fUST",-2971.11,0.00018331,2,"2025-07-25T01:50:47.041",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675158,1753408247051,"fUST",-885.65,0.00018331,2,"2025-07-25T01:50:47.051",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675160,1753408247060,"fUST",-2777.19,0.00018331,2,"2025-07-25T01:50:47.060",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675162,1753408247070,"fUST",-1668.27,0.00018331,2,"2025-07-25T01:50:47.070",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675164,1753408247079,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:47.079",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675166,1753408247089,"fUST",-3068.36,0.00018331,2,"2025-07-25T01:50:47.089",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675168,1753408247098,"fUST",-1213.36,0.00018331,2,"2025-07-25T01:50:47.098",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675170,1753408247108,"fUST",-460.0,0.00018331,2,"2025-07-25T01:50:47.108",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675172,1753408247117,"fUST",-396.99319938,0.00018331,2,"2025-07-25T01:50:47.117",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675174,1753408247126,"fUST",-898.69,0.00018331,2,"2025-07-25T01:50:47.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675176,1753408247136,"fUST",-1962.28,0.00018331,2,"2025-07-25T01:50:47.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675178,1753408247145,"fUST",-741.39,0.00018331,2,"2025-07-25T01:50:47.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675180,1753408247155,"fUST",-1591.2,0.00018331,2,"2025-07-25T01:50:47.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675182,1753408247165,"fUST",-481.54,0.00018331,2,"2025-07-25T01:50:47.165",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675184,1753408247176,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.176",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675186,1753408247185,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675188,1753408247195,"fUST",-633.11,0.00018334,2,"2025-07-25T01:50:47.195",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675190,1753408247205,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.205",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675192,1753408247215,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.215",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675194,1753408247225,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.225",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675196,1753408247234,"fUST",-462.99,0.00018334,2,"2025-07-25T01:50:47.234",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675198,1753408247243,"fUST",-611.11,0.00018334,2,"2025-07-25T01:50:47.243",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675200,1753408247253,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.253",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675202,1753408247263,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.263",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675204,1753408247273,"fUST",-547.85,0.00018334,2,"2025-07-25T01:50:47.273",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675206,1753408247282,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.282",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675208,1753408247291,"fUST",-462.1,0.00018334,2,"2025-07-25T01:50:47.291",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675210,1753408247301,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.301",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675212,1753408247312,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.312",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675214,1753408247321,"fUST",-564.2,0.00018334,2,"2025-07-25T01:50:47.321",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675216,1753408247330,"fUST",-460.0,0.00018334,2,"2025-07-25T01:50:47.330",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675218,1753408247340,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675220,1753408247362,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.362",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675222,1753408247373,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675224,1753408247382,"fUST",-494.34,0.00018335,2,"2025-07-25T01:50:47.382",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675226,1753408247392,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.392",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675228,1753408247401,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.401",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675230,1753408247410,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.410",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675232,1753408247419,"fUST",-638.39,0.00018335,2,"2025-07-25T01:50:47.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675234,1753408247429,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.429",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675236,1753408247439,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.439",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675238,1753408247449,"fUST",-410.50965263,0.00018335,2,"2025-07-25T01:50:47.449",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675240,1753408247468,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.468",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675242,1753408247478,"fUST",-460.0,0.00018335,2,"2025-07-25T01:50:47.478",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675244,1753408247487,"fUST",-744.57,0.00018335,2,"2025-07-25T01:50:47.487",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675246,1753408247496,"fUST",-500.0,0.00018373,2,"2025-07-25T01:50:47.496",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675248,1753408247506,"fUST",-256.68562438,0.00018373,2,"2025-07-25T01:50:47.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675250,1753408247515,"fUST",-363.5107278,0.00018373,2,"2025-07-25T01:50:47.515",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675252,1753408247524,"fUST",-3510.91136505,0.00018376,2,"2025-07-25T01:50:47.524",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675254,1753408247533,"fUST",-460.0,0.00018389,2,"2025-07-25T01:50:47.533",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675268,1753408247663,"fUST",-460.0,0.00018389,2,"2025-07-25T01:50:47.663",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675270,1753408247673,"fUST",-471.63583641,0.00018389,2,"2025-07-25T01:50:47.673",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675272,1753408247683,"fUST",-465.94815217,0.00018389,2,"2025-07-25T01:50:47.683",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675274,1753408247693,"fUST",-460.0,0.00018389,2,"2025-07-25T01:50:47.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675276,1753408247703,"fUST",-460.0,0.00018389,2,"2025-07-25T01:50:47.703",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675278,1753408247712,"fUST",-460.0,0.00018393,2,"2025-07-25T01:50:47.712",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675280,1753408247722,"fUST",-735.46,0.00018393,2,"2025-07-25T01:50:47.722",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675282,1753408247731,"fUST",-460.0,0.00018393,2,"2025-07-25T01:50:47.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675284,1753408247740,"fUST",-460.0,0.00018393,2,"2025-07-25T01:50:47.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675286,1753408247750,"fUST",-282.77290652,0.00018393,2,"2025-07-25T01:50:47.750",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675288,1753408247760,"fUST",-460.0,0.00018393,2,"2025-07-25T01:50:47.760",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675290,1753408247772,"fUST",-460.0,0.00018599,2,"2025-07-25T01:50:47.772",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675292,1753408247782,"fUST",-460.0,0.000186,2,"2025-07-25T01:50:47.782",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675294,1753408247792,"fUST",-508.81,0.000186,2,"2025-07-25T01:50:47.792",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675296,1753408247801,"fUST",-563.78,0.000186,2,"2025-07-25T01:50:47.801",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675298,1753408247816,"fUST",-464.72601826,0.000186,2,"2025-07-25T01:50:47.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675300,1753408247826,"fUST",-496.45,0.000186,2,"2025-07-25T01:50:47.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675302,1753408247836,"fUST",-465.40000415,0.00018602,2,"2025-07-25T01:50:47.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675304,1753408247845,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.845",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675306,1753408247855,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.855",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675308,1753408247864,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675310,1753408247874,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.874",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675312,1753408247883,"fUST",-665.84,0.00018602,2,"2025-07-25T01:50:47.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675314,1753408247892,"fUST",-599.83,0.00018602,2,"2025-07-25T01:50:47.892",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675316,1753408247901,"fUST",-548.76,0.00018602,2,"2025-07-25T01:50:47.901",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675318,1753408247910,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.910",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675319,1753408247919,"fUST",-911.75,0.00018602,2,"2025-07-25T01:50:47.919",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675321,1753408247928,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.928",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675324,1753408247937,"fUST",-1775.27,0.00018602,2,"2025-07-25T01:50:47.937",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675325,1753408247947,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.947",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675327,1753408247956,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:47.956",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675329,1753408247965,"fUST",-3979.73,0.00018602,2,"2025-07-25T01:50:47.965",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675331,1753408247974,"fUST",-509.76,0.00018602,2,"2025-07-25T01:50:47.974",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675334,1753408247986,"fUST",-852.29,0.00018602,2,"2025-07-25T01:50:47.986",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675335,1753408247995,"fUST",-5752.3,0.00018602,2,"2025-07-25T01:50:47.995",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675337,1753408248005,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.005",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675339,1753408248015,"fUST",-510.95,0.00018602,2,"2025-07-25T01:50:48.015",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675341,1753408248024,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.024",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675343,1753408248033,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.033",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675345,1753408248042,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.042",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675347,1753408248052,"fUST",-633.93,0.00018602,2,"2025-07-25T01:50:48.052",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675349,1753408248062,"fUST",-691.68,0.00018602,2,"2025-07-25T01:50:48.062",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675351,1753408248072,"fUST",-1117.81,0.00018602,2,"2025-07-25T01:50:48.072",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675353,1753408248081,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.081",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675355,1753408248091,"fUST",-3516.8,0.00018602,2,"2025-07-25T01:50:48.091",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675357,1753408248100,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.100",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675359,1753408248110,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.110",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675361,1753408248119,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.119",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675363,1753408248129,"fUST",-547.49,0.00018602,2,"2025-07-25T01:50:48.129",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675365,1753408248139,"fUST",-835.33,0.00018602,2,"2025-07-25T01:50:48.139",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675367,1753408248148,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.148",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675369,1753408248157,"fUST",-2155.89,0.00018602,2,"2025-07-25T01:50:48.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675371,1753408248166,"fUST",-1892.79,0.00018602,2,"2025-07-25T01:50:48.166",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675373,1753408248175,"fUST",-808.58,0.00018602,2,"2025-07-25T01:50:48.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675375,1753408248185,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.185",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675377,1753408248194,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.194",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675378,1753408248204,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.204",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675381,1753408248214,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.214",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675382,1753408248223,"fUST",-766.09,0.00018602,2,"2025-07-25T01:50:48.223",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675384,1753408248232,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.232",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675386,1753408248242,"fUST",-460.0,0.00018602,2,"2025-07-25T01:50:48.242",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675388,1753408248254,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.254",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675390,1753408248264,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.264",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675392,1753408248274,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.274",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675394,1753408248283,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.283",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675396,1753408248292,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.292",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675398,1753408248302,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.302",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675401,1753408248315,"fUST",-656.87,0.00018605,2,"2025-07-25T01:50:48.315",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675402,1753408248325,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.325",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675404,1753408248334,"fUST",-746.65,0.00018605,2,"2025-07-25T01:50:48.334",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675407,1753408248344,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.344",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675408,1753408248354,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.354",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675410,1753408248364,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.364",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675412,1753408248374,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.374",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675415,1753408248383,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.383",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675416,1753408248393,"fUST",-675.53,0.00018605,2,"2025-07-25T01:50:48.393",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675418,1753408248402,"fUST",-468.43,0.00018605,2,"2025-07-25T01:50:48.402",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675420,1753408248412,"fUST",-887.29,0.00018605,2,"2025-07-25T01:50:48.412",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675423,1753408248422,"fUST",-517.5378054,0.00018605,2,"2025-07-25T01:50:48.422",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675424,1753408248432,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.432",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675426,1753408248441,"fUST",-962.11,0.00018605,2,"2025-07-25T01:50:48.441",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675428,1753408248451,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.451",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675430,1753408248461,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.461",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675433,1753408248471,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.471",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675434,1753408248480,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.480",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675436,1753408248490,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.490",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675438,1753408248499,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.499",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675441,1753408248509,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.509",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675442,1753408248519,"fUST",-2352.83,0.00018605,2,"2025-07-25T01:50:48.519",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675444,1753408248529,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.529",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675447,1753408248539,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.539",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675449,1753408248549,"fUST",-973.22,0.00018605,2,"2025-07-25T01:50:48.549",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675451,1753408248559,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.559",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675453,1753408248572,"fUST",-3637.55,0.00018605,2,"2025-07-25T01:50:48.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675454,1753408248582,"fUST",-719.25,0.00018605,2,"2025-07-25T01:50:48.582",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675456,1753408248592,"fUST",-818.87,0.00018605,2,"2025-07-25T01:50:48.592",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675458,1753408248602,"fUST",-1080.43,0.00018605,2,"2025-07-25T01:50:48.602",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675460,1753408248612,"fUST",-866.9,0.00018605,2,"2025-07-25T01:50:48.612",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675462,1753408248622,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.622",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675464,1753408248631,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.631",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675466,1753408248641,"fUST",-502.83,0.00018605,2,"2025-07-25T01:50:48.641",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675468,1753408248651,"fUST",-1888.51,0.00018605,2,"2025-07-25T01:50:48.651",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675470,1753408248660,"fUST",-2448.2,0.00018605,2,"2025-07-25T01:50:48.660",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675473,1753408248671,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.671",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675474,1753408248681,"fUST",-847.05,0.00018605,2,"2025-07-25T01:50:48.681",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675477,1753408248691,"fUST",-624.9,0.00018605,2,"2025-07-25T01:50:48.691",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675478,1753408248701,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.701",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675481,1753408248711,"fUST",-772.06,0.00018605,2,"2025-07-25T01:50:48.711",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675482,1753408248721,"fUST",-501.93,0.00018605,2,"2025-07-25T01:50:48.721",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675484,1753408248731,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.731",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675486,1753408248740,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.740",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675488,1753408248751,"fUST",-2971.11,0.00018605,2,"2025-07-25T01:50:48.751",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675491,1753408248764,"fUST",-885.65,0.00018605,2,"2025-07-25T01:50:48.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675493,1753408248775,"fUST",-2777.19,0.00018605,2,"2025-07-25T01:50:48.775",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675495,1753408248785,"fUST",-1668.27,0.00018605,2,"2025-07-25T01:50:48.785",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675497,1753408248795,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675499,1753408248804,"fUST",-3068.36,0.00018605,2,"2025-07-25T01:50:48.804",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675500,1753408248816,"fUST",-1213.36,0.00018605,2,"2025-07-25T01:50:48.816",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675502,1753408248826,"fUST",-460.0,0.00018605,2,"2025-07-25T01:50:48.826",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675505,1753408248836,"fUST",-898.69,0.00018605,2,"2025-07-25T01:50:48.836",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675507,1753408248847,"fUST",-1962.28,0.00018605,2,"2025-07-25T01:50:48.847",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675508,1753408248858,"fUST",-741.39,0.00018605,2,"2025-07-25T01:50:48.858",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675511,1753408248868,"fUST",-1591.2,0.00018605,2,"2025-07-25T01:50:48.868",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675513,1753408248879,"fUST",-481.54,0.00018605,2,"2025-07-25T01:50:48.879",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675515,1753408248888,"fUST",-467.62948119,0.00018608,2,"2025-07-25T01:50:48.888",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675517,1753408248898,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.898",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675519,1753408248908,"fUST",-633.11,0.00018608,2,"2025-07-25T01:50:48.908",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675521,1753408248918,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.918",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675523,1753408248929,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.929",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675525,1753408248939,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.939",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675527,1753408248949,"fUST",-462.99,0.00018608,2,"2025-07-25T01:50:48.949",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675529,1753408248958,"fUST",-611.11,0.00018608,2,"2025-07-25T01:50:48.958",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675530,1753408248967,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.967",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675532,1753408248977,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.977",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675535,1753408248987,"fUST",-547.85,0.00018608,2,"2025-07-25T01:50:48.987",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675537,1753408248996,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:48.996",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675539,1753408249006,"fUST",-462.1,0.00018608,2,"2025-07-25T01:50:49.006",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675541,1753408249018,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:49.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675543,1753408249032,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:49.032",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675546,1753408249047,"fUST",-564.2,0.00018608,2,"2025-07-25T01:50:49.047",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675548,1753408249061,"fUST",-460.0,0.00018608,2,"2025-07-25T01:50:49.061",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675550,1753408249073,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.073",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675553,1753408249085,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.085",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675555,1753408249099,"fUST",-222.70380106,0.00018609,2,"2025-07-25T01:50:49.099",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675589,1753408249521,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:49.521",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675591,1753408249534,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:49.534",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675593,1753408249546,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:49.546",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675595,1753408249557,"fUST",-237.29619894,0.00018609,2,"2025-07-25T01:50:49.557",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675597,1753408249572,"fUST",-494.34,0.00018609,2,"2025-07-25T01:50:49.572",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675599,1753408249583,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.583",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675602,1753408249595,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.595",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675604,1753408249608,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.608",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675606,1753408249621,"fUST",-638.39,0.00018609,2,"2025-07-25T01:50:49.621",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675608,1753408249632,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.632",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675611,1753408249644,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.644",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675613,1753408249656,"fUST",-460.0,0.00018609,2,"2025-07-25T01:50:49.656",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675615,1753408249667,"fUST",-424.15732805,0.00018609,2,"2025-07-25T01:50:49.667",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675618,1753408249682,"fUST",-744.57,0.00018609,2,"2025-07-25T01:50:49.682",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675620,1753408249693,"fUST",-460.0,0.00018663,2,"2025-07-25T01:50:49.693",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675622,1753408249705,"fUST",-460.0,0.00018663,2,"2025-07-25T01:50:49.705",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675624,1753408249716,"fUST",-195.29118606,0.00018663,2,"2025-07-25T01:50:49.716",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675671,1753408250169,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:50.169",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675673,1753408250179,"fUST",-500.25043321,0.00017512,2,"2025-07-25T01:50:50.179",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675675,1753408250187,"fUST",-445.74157742,0.0001778,2,"2025-07-25T01:50:50.187",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675677,1753408250198,"fUST",-14.25842258,0.0001778,2,"2025-07-25T01:50:50.198",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675679,1753408250208,"fUST",-318.18273772,0.00018054,2,"2025-07-25T01:50:50.208",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675681,1753408250219,"fUST",-141.81726228,0.00018054,2,"2025-07-25T01:50:50.219",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675683,1753408250229,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:50.229",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675685,1753408250238,"fUST",-168.85568602,0.00018602,2,"2025-07-25T01:50:50.238",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675741,1753408250753,"fUST",-460.0,0.00017503,2,"2025-07-25T01:50:50.753",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675743,1753408250764,"fUST",-460.0,0.00017506,2,"2025-07-25T01:50:50.764",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675745,1753408250778,"fUST",-301.8188812,0.00017509,2,"2025-07-25T01:50:50.778",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675747,1753408250788,"fUST",-854.13,0.00017509,2,"2025-07-25T01:50:50.788",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675749,1753408250797,"fUST",-460.0,0.0001778,2,"2025-07-25T01:50:50.797",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675751,1753408250808,"fUST",-854.13,0.00017783,2,"2025-07-25T01:50:50.808",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675753,1753408250821,"fUST",-460.0,0.00018054,2,"2025-07-25T01:50:50.821",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675755,1753408250831,"fUST",-854.13,0.00018057,2,"2025-07-25T01:50:50.831",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675757,1753408250841,"fUST",-460.0,0.00018328,2,"2025-07-25T01:50:50.841",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675759,1753408250853,"fUST",-854.13,0.00018331,2,"2025-07-25T01:50:50.853",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675761,1753408250864,"fUST",-291.14431398,0.00018602,2,"2025-07-25T01:50:50.864",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675763,1753408250873,"fUST",-854.13,0.00018605,2,"2025-07-25T01:50:50.873",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675765,1753408250883,"fUST",-179.3029112,0.00018663,2,"2025-07-25T01:50:50.883",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675767,1753408250893,"fUST",-460.0,0.00018663,2,"2025-07-25T01:50:50.893",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675769,1753408250902,"fUST",-460.0,0.00018667,2,"2025-07-25T01:50:50.902",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675771,1753408250911,"fUST",-735.46,0.00018667,2,"2025-07-25T01:50:50.911",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675773,1753408250921,"fUST",-460.0,0.00018667,2,"2025-07-25T01:50:50.921",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675775,1753408250931,"fUST",-496.49834322,0.00018667,2,"2025-07-25T01:50:50.931",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675777,1753408250941,"fUST",-460.0,0.00018667,2,"2025-07-25T01:50:50.941",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675779,1753408250950,"fUST",-925.7188517,0.00018742,2,"2025-07-25T01:50:50.950",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675781,1753408250959,"fUST",-168.0,0.00018768,2,"2025-07-25T01:50:50.959",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675783,1753408250969,"fUST",-2577.87046078,0.00018779,2,"2025-07-25T01:50:50.969",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675785,1753408250979,"fUST",-151.0,0.000188,2,"2025-07-25T01:50:50.979",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675787,1753408250989,"fUST",-500.0,0.0001882,2,"2025-07-25T01:50:50.989",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675789,1753408250998,"fUST",-168.0,0.0001883,2,"2025-07-25T01:50:50.998",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675791,1753408251007,"fUST",-1500.0,0.00018868,2,"2025-07-25T01:50:51.007",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675794,1753408251018,"fUST",-150.10701933,0.00018873,2,"2025-07-25T01:50:51.018",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675795,1753408251028,"fUST",-460.0,0.00018874,2,"2025-07-25T01:50:51.028",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675796,1753408251037,"fUST",-508.81,0.00018874,2,"2025-07-25T01:50:51.037",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675797,1753408251046,"fUST",-563.78,0.00018874,2,"2025-07-25T01:50:51.046",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675798,1753408251056,"fUST",-496.45,0.00018874,2,"2025-07-25T01:50:51.056",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675799,1753408251066,"fUST",-460.0,0.00018876,2,"2025-07-25T01:50:51.066",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675800,1753408251076,"fUST",-466.56677393,0.00018876,2,"2025-07-25T01:50:51.076",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675801,1753408251086,"fUST",-460.0,0.00018876,2,"2025-07-25T01:50:51.086",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675802,1753408251096,"fUST",-460.0,0.00018876,2,"2025-07-25T01:50:51.096",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675803,1753408251106,"fUST",-665.84,0.00018876,2,"2025-07-25T01:50:51.106",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675804,1753408251116,"fUST",-548.76,0.00018876,2,"2025-07-25T01:50:51.116",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675805,1753408251126,"fUST",-460.0,0.00018876,2,"2025-07-25T01:50:51.126",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675806,1753408251136,"fUST",-460.0,0.00018876,2,"2025-07-25T01:50:51.136",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675807,1753408251145,"fUST",-1775.27,0.00018876,2,"2025-07-25T01:50:51.145",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374675808,1753408251155,"fUST",-289.65958267,0.00018876,2,"2025-07-25T01:50:51.155",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676208,1753408328373,"fUST",5395.26949847,0.00026182,120,"2025-07-25T01:52:08.373",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676209,1753408411848,"fUST",153.56563954,0.00017404,2,"2025-07-25T01:53:31.848",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676210,1753408547795,"fUST",462.47,0.00017496,3,"2025-07-25T01:55:47.795",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676211,1753408558656,"fUST",315.6,0.00017496,3,"2025-07-25T01:55:58.656",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676212,1753408569332,"fUST",157.8,0.00017496,3,"2025-07-25T01:56:09.332",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676214,1753408580340,"fUST",726.88,0.00017496,3,"2025-07-25T01:56:20.340",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676215,1753408585157,"fUST",1200.0,0.000175,2,"2025-07-25T01:56:25.157",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676216,1753408622869,"fUST",300.0,0.000175,2,"2025-07-25T01:57:02.869",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676217,1753408623413,"fUST",298.0,0.000175,2,"2025-07-25T01:57:03.413",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676218,1753408689502,"fUST",199.389735,0.00013699,2,"2025-07-25T01:58:09.502",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676220,1753408775761,"fUST",400014.77900645,0.00023,30,"2025-07-25T01:59:35.761",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676221,1753408872125,"fUST",202.4775096,0.00017401,2,"2025-07-25T02:01:12.125",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676222,1753408885453,"fUST",188.54966446,0.00016506,2,"2025-07-25T02:01:25.453",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676223,1753408885481,"fUST",10000.0,0.00016506,2,"2025-07-25T02:01:25.481",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676224,1753408885506,"fUST",8581.37552234,0.00016506,2,"2025-07-25T02:01:25.506",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676225,1753408915975,"fUST",164.25326967,0.00017402,2,"2025-07-25T02:01:55.975",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676226,1753408927871,"fUST",311.95,0.00017494,3,"2025-07-25T02:02:07.871",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676227,1753408934944,"fUST",159.400056,0.00016505,2,"2025-07-25T02:02:14.944",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676228,1753408938522,"fUST",155.98,0.00017494,3,"2025-07-25T02:02:18.522",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676229,1753408949175,"fUST",467.95,0.00017494,3,"2025-07-25T02:02:29.175",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676230,1753408982419,"fUST",159.09115199,0.000175,2,"2025-07-25T02:03:02.419",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676231,1753408982447,"fUST",140.90884801,0.000175,2,"2025-07-25T02:03:02.447",0.0002628,10.71,0.9814331110031359,383250642.72081023]
[374676232,1753409102790,"fUST",300.0,0.000175,2,"2025-07-25T02:05:02.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676233,1753409102818,"fUST",300.0,0.000175,2,"2025-07-25T02:05:02.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676235,1753409149853,"fUST",859.2901536,0.00017409,2,"2025-07-25T02:05:49.853",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676236,1753409186214,"fUST",164.25326961,0.00017402,2,"2025-07-25T02:06:26.214",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676237,1753409187116,"fUST",1200.0,0.000175,2,"2025-07-25T02:06:27.116",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676238,1753409224723,"fUST",300.0,0.000175,2,"2025-07-25T02:07:04.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676239,1753409282835,"fUST",300.0,0.000175,2,"2025-07-25T02:08:02.835",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676240,1753409343022,"fUST",300.0,0.000175,2,"2025-07-25T02:09:03.022",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676241,1753409402168,"fUST",289.0,0.00017499,2,"2025-07-25T02:10:02.168",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676242,1753409402245,"fUST",300.0,0.00017499,2,"2025-07-25T02:10:02.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676243,1753409403281,"fUST",300.0,0.00017499,2,"2025-07-25T02:10:03.281",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676244,1753409405056,"fUST",572.8601024,0.00017409,2,"2025-07-25T02:10:05.056",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676245,1753409405962,"fUST",1200.0,0.00017499,2,"2025-07-25T02:10:05.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676283,1753409432091,"fUST",-500.0,0.000175,2,"2025-07-25T02:10:32.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676287,1753409432101,"fUST",-500.0,0.000175,2,"2025-07-25T02:10:32.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676289,1753409432111,"fUST",-500.0,0.000175,2,"2025-07-25T02:10:32.111",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676291,1753409432122,"fUST",-208.07538829,0.000175,2,"2025-07-25T02:10:32.122",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676293,1753409432133,"fUST",-500.0,0.000175,2,"2025-07-25T02:10:32.133",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676294,1753409432142,"fUST",-376.0932198,0.000175,2,"2025-07-25T02:10:32.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676296,1753409432155,"fUST",-123.9067802,0.000175,2,"2025-07-25T02:10:32.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676298,1753409432164,"fUST",-172.35691751,0.000175,2,"2025-07-25T02:10:32.164",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676300,1753409432175,"fUST",-500.0,0.000175,2,"2025-07-25T02:10:32.175",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676302,1753409432185,"fUST",-570.69538778,0.00017501,2,"2025-07-25T02:10:32.185",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676303,1753409432195,"fUST",-461.69465052,0.00017501,2,"2025-07-25T02:10:32.195",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676305,1753409432210,"fUST",-461.01869725,0.00017501,2,"2025-07-25T02:10:32.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676306,1753409432220,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:32.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676307,1753409432234,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:32.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676309,1753409432243,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:32.243",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676310,1753409432254,"fUST",-462.96140102,0.00017501,2,"2025-07-25T02:10:32.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676312,1753409432267,"fUST",-484.78799289,0.00017501,2,"2025-07-25T02:10:32.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676327,1753409437944,"fUST",-2069.69762163,0.00017501,2,"2025-07-25T02:10:37.944",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676328,1753409437957,"fUST",-3869.67438548,0.00017501,2,"2025-07-25T02:10:37.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676329,1753409437967,"fUST",-200.28874856,0.00017501,2,"2025-07-25T02:10:37.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676330,1753409437976,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:37.976",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676331,1753409437986,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:37.986",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676332,1753409437995,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:37.995",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676333,1753409438005,"fUST",-462.43797791,0.00017501,2,"2025-07-25T02:10:38.005",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676334,1753409438014,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.014",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676335,1753409438025,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.025",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676336,1753409438035,"fUST",-564.63,0.00017501,2,"2025-07-25T02:10:38.035",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676337,1753409438045,"fUST",-304.694,0.00017501,2,"2025-07-25T02:10:38.045",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676338,1753409438055,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.055",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676339,1753409438065,"fUST",-463.36719458,0.00017501,2,"2025-07-25T02:10:38.065",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676341,1753409438076,"fUST",-2336.59,0.00017501,2,"2025-07-25T02:10:38.076",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676342,1753409438086,"fUST",-460.84658735,0.00017501,2,"2025-07-25T02:10:38.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676344,1753409438095,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676345,1753409438105,"fUST",-471.45,0.00017501,2,"2025-07-25T02:10:38.105",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676346,1753409438114,"fUST",-605.38198395,0.00017501,2,"2025-07-25T02:10:38.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676347,1753409438128,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676348,1753409438138,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.138",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676349,1753409438147,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676350,1753409438156,"fUST",-497.13,0.00017501,2,"2025-07-25T02:10:38.156",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676351,1753409438170,"fUST",-2700.29,0.00017501,2,"2025-07-25T02:10:38.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676352,1753409438180,"fUST",-515.16132996,0.00017501,2,"2025-07-25T02:10:38.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676353,1753409438190,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676354,1753409438200,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676355,1753409438210,"fUST",-465.38203641,0.00017501,2,"2025-07-25T02:10:38.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676356,1753409438220,"fUST",-470.47361036,0.00017501,2,"2025-07-25T02:10:38.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676357,1753409438230,"fUST",-466.01897849,0.00017501,2,"2025-07-25T02:10:38.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676358,1753409438239,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:38.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676359,1753409438249,"fUST",-183.76481024,0.00017501,2,"2025-07-25T02:10:38.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676360,1753409438259,"fUST",-50000.0,0.00017501,2,"2025-07-25T02:10:38.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676361,1753409438270,"fUST",-463.21324653,0.00017502,2,"2025-07-25T02:10:38.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676362,1753409438283,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.283",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676363,1753409438303,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676364,1753409438323,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676365,1753409438334,"fUST",-161.21574083,0.00017502,2,"2025-07-25T02:10:38.334",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676366,1753409438345,"fUST",-462.76082798,0.00017502,2,"2025-07-25T02:10:38.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676367,1753409438356,"fUST",-464.40014863,0.00017502,2,"2025-07-25T02:10:38.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676368,1753409438367,"fUST",-499.17,0.00017502,2,"2025-07-25T02:10:38.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676369,1753409438390,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.390",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676370,1753409438400,"fUST",-317.84228794,0.00017502,2,"2025-07-25T02:10:38.400",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676371,1753409438410,"fUST",-557.44,0.00017502,2,"2025-07-25T02:10:38.410",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676372,1753409438420,"fUST",-423.84766515,0.00017502,2,"2025-07-25T02:10:38.420",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676373,1753409438429,"fUST",-464.11181518,0.00017502,2,"2025-07-25T02:10:38.429",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676374,1753409438439,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.439",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676375,1753409438449,"fUST",-462.01250865,0.00017502,2,"2025-07-25T02:10:38.449",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676376,1753409438459,"fUST",-522.79675387,0.00017502,2,"2025-07-25T02:10:38.459",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676377,1753409438469,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.469",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676378,1753409438479,"fUST",-464.82117801,0.00017502,2,"2025-07-25T02:10:38.479",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676379,1753409438489,"fUST",-464.22124175,0.00017502,2,"2025-07-25T02:10:38.489",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676380,1753409438499,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.499",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676381,1753409438508,"fUST",-358.40619111,0.00017502,2,"2025-07-25T02:10:38.508",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676382,1753409438518,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.518",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676383,1753409438528,"fUST",-468.86252107,0.00017502,2,"2025-07-25T02:10:38.528",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676384,1753409438538,"fUST",-464.48270474,0.00017502,2,"2025-07-25T02:10:38.538",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676385,1753409438547,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.547",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676386,1753409438557,"fUST",-463.56089164,0.00017502,2,"2025-07-25T02:10:38.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676387,1753409438567,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.567",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676388,1753409438577,"fUST",-463.58848491,0.00017502,2,"2025-07-25T02:10:38.577",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676389,1753409438588,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.588",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676390,1753409438598,"fUST",-461.99289925,0.00017502,2,"2025-07-25T02:10:38.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676391,1753409438607,"fUST",-465.48932078,0.00017502,2,"2025-07-25T02:10:38.607",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676392,1753409438617,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676393,1753409438627,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676394,1753409438637,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.637",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676395,1753409438646,"fUST",-463.43499081,0.00017502,2,"2025-07-25T02:10:38.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676396,1753409438656,"fUST",-462.91296468,0.00017502,2,"2025-07-25T02:10:38.656",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676397,1753409438668,"fUST",-461.85764956,0.00017502,2,"2025-07-25T02:10:38.668",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676398,1753409438678,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.678",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676399,1753409438688,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676400,1753409438699,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676401,1753409438709,"fUST",-466.89341778,0.00017502,2,"2025-07-25T02:10:38.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676402,1753409438718,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676403,1753409438729,"fUST",-467.15233416,0.00017502,2,"2025-07-25T02:10:38.729",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676404,1753409438738,"fUST",-463.6512821,0.00017502,2,"2025-07-25T02:10:38.738",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676405,1753409438748,"fUST",-595.3211497,0.00017502,2,"2025-07-25T02:10:38.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676406,1753409438758,"fUST",-462.43340104,0.00017502,2,"2025-07-25T02:10:38.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676407,1753409438768,"fUST",-462.59637763,0.00017502,2,"2025-07-25T02:10:38.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676408,1753409438780,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.780",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676409,1753409438789,"fUST",-468.51538964,0.00017502,2,"2025-07-25T02:10:38.789",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676410,1753409438799,"fUST",-465.98311051,0.00017502,2,"2025-07-25T02:10:38.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676411,1753409438809,"fUST",-466.66142418,0.00017502,2,"2025-07-25T02:10:38.809",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676412,1753409438819,"fUST",-572.11,0.00017502,2,"2025-07-25T02:10:38.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676413,1753409438829,"fUST",-154.4951503,0.00017502,2,"2025-07-25T02:10:38.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676414,1753409438839,"fUST",-280.99383529,0.00017502,2,"2025-07-25T02:10:38.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676415,1753409438849,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.849",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676416,1753409438859,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676417,1753409438868,"fUST",-462.69224166,0.00017502,2,"2025-07-25T02:10:38.868",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676418,1753409438878,"fUST",-464.48880508,0.00017502,2,"2025-07-25T02:10:38.878",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676419,1753409438888,"fUST",-466.08325212,0.00017502,2,"2025-07-25T02:10:38.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676420,1753409438898,"fUST",-464.52908236,0.00017502,2,"2025-07-25T02:10:38.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676421,1753409438907,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676422,1753409438917,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676423,1753409438927,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676424,1753409438937,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676425,1753409438947,"fUST",-184.45425654,0.00017502,2,"2025-07-25T02:10:38.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676426,1753409438957,"fUST",-465.75455676,0.00017502,2,"2025-07-25T02:10:38.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676427,1753409438967,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676428,1753409438977,"fUST",-2158.4,0.00017502,2,"2025-07-25T02:10:38.977",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676429,1753409438987,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:38.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676430,1753409438996,"fUST",-578.19,0.00017502,2,"2025-07-25T02:10:38.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676431,1753409439007,"fUST",-462.43508111,0.00017502,2,"2025-07-25T02:10:39.007",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676432,1753409439018,"fUST",-1022.05,0.00017502,2,"2025-07-25T02:10:39.018",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676433,1753409439031,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676434,1753409439041,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.041",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676435,1753409439050,"fUST",-405.49422856,0.00017502,2,"2025-07-25T02:10:39.050",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676436,1753409439060,"fUST",-471.12469757,0.00017502,2,"2025-07-25T02:10:39.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676437,1753409439070,"fUST",-586.06,0.00017502,2,"2025-07-25T02:10:39.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676438,1753409439080,"fUST",-465.40935125,0.00017502,2,"2025-07-25T02:10:39.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676439,1753409439089,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676440,1753409439099,"fUST",-463.53936524,0.00017502,2,"2025-07-25T02:10:39.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676441,1753409439108,"fUST",-466.71693846,0.00017502,2,"2025-07-25T02:10:39.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676442,1753409439118,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.118",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676443,1753409439131,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676444,1753409439141,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676445,1753409439151,"fUST",-466.45905334,0.00017502,2,"2025-07-25T02:10:39.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676446,1753409439160,"fUST",-461.99665428,0.00017502,2,"2025-07-25T02:10:39.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676447,1753409439171,"fUST",-1123.36,0.00017502,2,"2025-07-25T02:10:39.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676448,1753409439181,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.181",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676449,1753409439190,"fUST",-475.23838079,0.00017502,2,"2025-07-25T02:10:39.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676450,1753409439201,"fUST",-770.54,0.00017502,2,"2025-07-25T02:10:39.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676451,1753409439210,"fUST",-500.0,0.00017502,2,"2025-07-25T02:10:39.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676452,1753409439220,"fUST",-500.0,0.00017502,2,"2025-07-25T02:10:39.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676453,1753409439231,"fUST",-665.53,0.00017502,2,"2025-07-25T02:10:39.231",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676454,1753409439240,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676455,1753409439249,"fUST",-3950.3,0.00017502,2,"2025-07-25T02:10:39.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676456,1753409439259,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676457,1753409439268,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.268",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676458,1753409439280,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.280",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676459,1753409439289,"fUST",-461.95016669,0.00017502,2,"2025-07-25T02:10:39.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676460,1753409439298,"fUST",-808.0,0.00017502,2,"2025-07-25T02:10:39.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676461,1753409439308,"fUST",-463.84989863,0.00017502,2,"2025-07-25T02:10:39.308",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676462,1753409439317,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.317",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676463,1753409439327,"fUST",-221.22568892,0.00017502,2,"2025-07-25T02:10:39.327",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676464,1753409439337,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676465,1753409439347,"fUST",-563.37,0.00017502,2,"2025-07-25T02:10:39.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676466,1753409439356,"fUST",-531.0,0.00017502,2,"2025-07-25T02:10:39.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676467,1753409439366,"fUST",-463.31528442,0.00017502,2,"2025-07-25T02:10:39.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676469,1753409439376,"fUST",-816.24,0.00017502,2,"2025-07-25T02:10:39.376",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676471,1753409439386,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676472,1753409439395,"fUST",-461.69845367,0.00017502,2,"2025-07-25T02:10:39.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676473,1753409439405,"fUST",-461.84626901,0.00017502,2,"2025-07-25T02:10:39.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676474,1753409439414,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.414",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676475,1753409439423,"fUST",-619.53,0.00017502,2,"2025-07-25T02:10:39.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676476,1753409439433,"fUST",-647.37,0.00017502,2,"2025-07-25T02:10:39.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676477,1753409439444,"fUST",-840.74,0.00017502,2,"2025-07-25T02:10:39.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676478,1753409439453,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676479,1753409439463,"fUST",-1323.28,0.00017502,2,"2025-07-25T02:10:39.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676480,1753409439472,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676481,1753409439482,"fUST",-471.1182468,0.00017502,2,"2025-07-25T02:10:39.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676482,1753409439492,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676483,1753409439501,"fUST",-465.00929226,0.00017502,2,"2025-07-25T02:10:39.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676484,1753409439511,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.511",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676485,1753409439521,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.521",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676486,1753409439531,"fUST",-466.40349689,0.00017502,2,"2025-07-25T02:10:39.531",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676487,1753409439540,"fUST",-3171.19,0.00017502,2,"2025-07-25T02:10:39.540",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676488,1753409439550,"fUST",-460.53870257,0.00017502,2,"2025-07-25T02:10:39.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676489,1753409439559,"fUST",-465.41742292,0.00017502,2,"2025-07-25T02:10:39.559",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676490,1753409439569,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676491,1753409439579,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676492,1753409439589,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676493,1753409439598,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676494,1753409439608,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676495,1753409439617,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676496,1753409439627,"fUST",-1309.34,0.00017502,2,"2025-07-25T02:10:39.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676497,1753409439637,"fUST",-5361.29,0.00017502,2,"2025-07-25T02:10:39.637",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676498,1753409439646,"fUST",-460.67023128,0.00017502,2,"2025-07-25T02:10:39.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676499,1753409439656,"fUST",-456.97590121,0.00017502,2,"2025-07-25T02:10:39.656",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676500,1753409439665,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676501,1753409439675,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676502,1753409439685,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676503,1753409439694,"fUST",-501.08519734,0.00017502,2,"2025-07-25T02:10:39.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676504,1753409439704,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676505,1753409439713,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.713",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676506,1753409439723,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676507,1753409439733,"fUST",-500.0,0.00017502,2,"2025-07-25T02:10:39.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676508,1753409439742,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676509,1753409439752,"fUST",-500.0,0.00017502,2,"2025-07-25T02:10:39.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676510,1753409439761,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.761",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676511,1753409439772,"fUST",-384.65315016,0.00017502,2,"2025-07-25T02:10:39.772",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676512,1753409439782,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:39.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676513,1753409439792,"fUST",-589.4616028,0.00017502,2,"2025-07-25T02:10:39.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676536,1753409440002,"fUST",-2015.54,0.00017502,2,"2025-07-25T02:10:40.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676538,1753409440013,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676540,1753409440024,"fUST",-460.62237104,0.00017502,2,"2025-07-25T02:10:40.024",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676542,1753409440034,"fUST",-659.98,0.00017502,2,"2025-07-25T02:10:40.034",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676544,1753409440043,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676546,1753409440053,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676548,1753409440062,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676550,1753409440071,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676552,1753409440080,"fUST",-1687.78,0.00017502,2,"2025-07-25T02:10:40.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676554,1753409440090,"fUST",-823.12,0.00017502,2,"2025-07-25T02:10:40.090",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676556,1753409440099,"fUST",-463.01805872,0.00017502,2,"2025-07-25T02:10:40.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676558,1753409440109,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.109",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676560,1753409440119,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676562,1753409440132,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.132",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676564,1753409440142,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676566,1753409440151,"fUST",-970.64,0.00017502,2,"2025-07-25T02:10:40.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676568,1753409440161,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.161",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676570,1753409440171,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676572,1753409440180,"fUST",-461.06074804,0.00017502,2,"2025-07-25T02:10:40.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676574,1753409440192,"fUST",-461.74179944,0.00017502,2,"2025-07-25T02:10:40.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676576,1753409440201,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:40.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676578,1753409440211,"fUST",-415.14581393,0.00017502,2,"2025-07-25T02:10:40.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676580,1753409440220,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676582,1753409440230,"fUST",-530.89680376,0.00017503,2,"2025-07-25T02:10:40.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676584,1753409440239,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676586,1753409440248,"fUST",-461.24434524,0.00017503,2,"2025-07-25T02:10:40.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676588,1753409440258,"fUST",-461.82782824,0.00017503,2,"2025-07-25T02:10:40.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676590,1753409440267,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676592,1753409440278,"fUST",-469.12471505,0.00017503,2,"2025-07-25T02:10:40.278",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676594,1753409440288,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.288",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676596,1753409440298,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676598,1753409440307,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.307",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676600,1753409440316,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676602,1753409440325,"fUST",-502.85331341,0.00017503,2,"2025-07-25T02:10:40.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676604,1753409440335,"fUST",-465.15636319,0.00017503,2,"2025-07-25T02:10:40.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676606,1753409440344,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.344",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676608,1753409440355,"fUST",-462.34115429,0.00017503,2,"2025-07-25T02:10:40.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676610,1753409440364,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.364",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676612,1753409440374,"fUST",-464.93299676,0.00017503,2,"2025-07-25T02:10:40.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676614,1753409440383,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.383",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676616,1753409440393,"fUST",-475.23167769,0.00017503,2,"2025-07-25T02:10:40.393",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676618,1753409440403,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676620,1753409440413,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676622,1753409440422,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.422",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676624,1753409440431,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.431",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676626,1753409440441,"fUST",-692.09,0.00017503,2,"2025-07-25T02:10:40.441",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676628,1753409440451,"fUST",-467.3059445,0.00017503,2,"2025-07-25T02:10:40.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676630,1753409440461,"fUST",-715.95,0.00017503,2,"2025-07-25T02:10:40.461",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676632,1753409440470,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.470",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676635,1753409440480,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676637,1753409440490,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.490",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676639,1753409440499,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.499",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676641,1753409440508,"fUST",-654.37,0.00017503,2,"2025-07-25T02:10:40.508",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676643,1753409440518,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.518",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676645,1753409440529,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.529",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676647,1753409440539,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.539",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676649,1753409440548,"fUST",-466.82088273,0.00017503,2,"2025-07-25T02:10:40.548",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676651,1753409440558,"fUST",-471.53660898,0.00017503,2,"2025-07-25T02:10:40.558",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676653,1753409440568,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.568",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676655,1753409440578,"fUST",-466.32734469,0.00017503,2,"2025-07-25T02:10:40.578",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676657,1753409440587,"fUST",-405.80258103,0.00017503,2,"2025-07-25T02:10:40.587",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676659,1753409440597,"fUST",-531.53,0.00017503,2,"2025-07-25T02:10:40.597",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676661,1753409440606,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.606",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676663,1753409440615,"fUST",-466.04851193,0.00017503,2,"2025-07-25T02:10:40.615",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676665,1753409440625,"fUST",-465.46385511,0.00017503,2,"2025-07-25T02:10:40.625",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676667,1753409440635,"fUST",-1116.45,0.00017503,2,"2025-07-25T02:10:40.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676669,1753409440654,"fUST",-797.93,0.00017503,2,"2025-07-25T02:10:40.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676670,1753409440670,"fUST",-461.69001322,0.00017503,2,"2025-07-25T02:10:40.670",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676673,1753409440679,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676675,1753409440688,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676677,1753409440699,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676679,1753409440709,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676681,1753409440718,"fUST",-472.86515239,0.00017503,2,"2025-07-25T02:10:40.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676683,1753409440727,"fUST",-465.85540451,0.00017503,2,"2025-07-25T02:10:40.727",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676685,1753409440736,"fUST",-461.1130713,0.00017503,2,"2025-07-25T02:10:40.736",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676687,1753409440745,"fUST",-461.00400169,0.00017503,2,"2025-07-25T02:10:40.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676689,1753409440754,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676691,1753409440763,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676693,1753409440774,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.774",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676695,1753409440784,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676697,1753409440793,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.793",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676699,1753409440803,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676701,1753409440811,"fUST",-460.34286952,0.00017503,2,"2025-07-25T02:10:40.811",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676703,1753409440821,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.821",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676705,1753409440830,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.830",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676707,1753409440840,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.840",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676709,1753409440850,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676711,1753409440859,"fUST",-463.89126767,0.00017503,2,"2025-07-25T02:10:40.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676713,1753409440869,"fUST",-1134.46,0.00017503,2,"2025-07-25T02:10:40.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676715,1753409440878,"fUST",-500.0,0.00017503,2,"2025-07-25T02:10:40.878",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676717,1753409440888,"fUST",-902.66,0.00017503,2,"2025-07-25T02:10:40.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676719,1753409440897,"fUST",-1939.11,0.00017503,2,"2025-07-25T02:10:40.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676721,1753409440906,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676723,1753409440916,"fUST",-533.38,0.00017503,2,"2025-07-25T02:10:40.916",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676725,1753409440926,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676727,1753409440935,"fUST",-814.82,0.00017503,2,"2025-07-25T02:10:40.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676729,1753409440946,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.946",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676731,1753409440955,"fUST",-3099.06,0.00017503,2,"2025-07-25T02:10:40.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676733,1753409440965,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676735,1753409440975,"fUST",-460.0,0.00017503,2,"2025-07-25T02:10:40.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676737,1753409440985,"fUST",-384.22,0.00017503,2,"2025-07-25T02:10:40.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676739,1753409440994,"fUST",-886.31,0.00017503,2,"2025-07-25T02:10:40.994",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676741,1753409441003,"fUST",-2951.01,0.00017503,2,"2025-07-25T02:10:41.003",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676743,1753409441013,"fUST",-2930.75,0.00017503,2,"2025-07-25T02:10:41.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676745,1753409441022,"fUST",-1996.72,0.00017503,2,"2025-07-25T02:10:41.022",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676746,1753409441032,"fUST",-1484.63,0.00017503,2,"2025-07-25T02:10:41.032",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676748,1753409441041,"fUST",-460.0,0.00017504,2,"2025-07-25T02:10:41.041",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676750,1753409441051,"fUST",-811.31,0.00017504,2,"2025-07-25T02:10:41.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676753,1753409441060,"fUST",-3954.05,0.00017504,2,"2025-07-25T02:10:41.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676755,1753409441070,"fUST",-461.73070474,0.00017504,2,"2025-07-25T02:10:41.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676757,1753409441079,"fUST",-2474.25,0.00017504,2,"2025-07-25T02:10:41.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676759,1753409441088,"fUST",-460.0,0.00017504,2,"2025-07-25T02:10:41.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676761,1753409441098,"fUST",-500.0,0.00017505,2,"2025-07-25T02:10:41.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676763,1753409441107,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676765,1753409441117,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676767,1753409441130,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676769,1753409441144,"fUST",-465.31223892,0.00017506,2,"2025-07-25T02:10:41.144",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676771,1753409441153,"fUST",-461.16948056,0.00017506,2,"2025-07-25T02:10:41.153",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676773,1753409441162,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676775,1753409441172,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676777,1753409441182,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676779,1753409441192,"fUST",-462.01432573,0.00017506,2,"2025-07-25T02:10:41.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676781,1753409441201,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676783,1753409441211,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676785,1753409441220,"fUST",-315.53776274,0.00017506,2,"2025-07-25T02:10:41.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676787,1753409441230,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676789,1753409441239,"fUST",-461.34114449,0.00017506,2,"2025-07-25T02:10:41.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676791,1753409441248,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676793,1753409441257,"fUST",-461.55186778,0.00017506,2,"2025-07-25T02:10:41.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676795,1753409441267,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676797,1753409441278,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.278",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676799,1753409441287,"fUST",-461.47201897,0.00017506,2,"2025-07-25T02:10:41.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676801,1753409441297,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.297",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676803,1753409441306,"fUST",-463.60591295,0.00017506,2,"2025-07-25T02:10:41.306",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676805,1753409441316,"fUST",-502.37617633,0.00017506,2,"2025-07-25T02:10:41.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676807,1753409441326,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.326",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676809,1753409441336,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.336",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676812,1753409441345,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676814,1753409441354,"fUST",-401.98769863,0.00017506,2,"2025-07-25T02:10:41.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676815,1753409441364,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.364",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676818,1753409441373,"fUST",-563.35432047,0.00017506,2,"2025-07-25T02:10:41.373",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676819,1753409441383,"fUST",-160.30205885,0.00017506,2,"2025-07-25T02:10:41.383",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676822,1753409441393,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.393",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676824,1753409441402,"fUST",-461.744081,0.00017506,2,"2025-07-25T02:10:41.402",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676826,1753409441411,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.411",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676827,1753409441421,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.421",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676830,1753409441430,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.430",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676832,1753409441440,"fUST",-467.47727943,0.00017506,2,"2025-07-25T02:10:41.440",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676834,1753409441449,"fUST",-500.0,0.00017506,2,"2025-07-25T02:10:41.449",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676836,1753409441458,"fUST",-500.0,0.00017506,2,"2025-07-25T02:10:41.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676838,1753409441468,"fUST",-500.0,0.00017506,2,"2025-07-25T02:10:41.468",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676840,1753409441478,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.478",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676842,1753409441487,"fUST",-461.42123763,0.00017506,2,"2025-07-25T02:10:41.487",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676844,1753409441497,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.497",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676846,1753409441506,"fUST",-462.75400833,0.00017506,2,"2025-07-25T02:10:41.506",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676848,1753409441516,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.516",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676850,1753409441527,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676852,1753409441537,"fUST",-156.01746237,0.00017506,2,"2025-07-25T02:10:41.537",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676854,1753409441546,"fUST",-464.303557,0.00017506,2,"2025-07-25T02:10:41.546",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676856,1753409441556,"fUST",-461.93897777,0.00017506,2,"2025-07-25T02:10:41.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676858,1753409441565,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.565",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676860,1753409441575,"fUST",-1405.99,0.00017506,2,"2025-07-25T02:10:41.575",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676862,1753409441584,"fUST",-463.15510816,0.00017506,2,"2025-07-25T02:10:41.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676864,1753409441594,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676866,1753409441604,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.604",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676868,1753409441614,"fUST",-462.50194628,0.00017506,2,"2025-07-25T02:10:41.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676870,1753409441623,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676872,1753409441634,"fUST",-506.75,0.00017506,2,"2025-07-25T02:10:41.634",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676874,1753409441643,"fUST",-282.96985531,0.00017506,2,"2025-07-25T02:10:41.643",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676876,1753409441653,"fUST",-463.72405297,0.00017506,2,"2025-07-25T02:10:41.653",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676878,1753409441663,"fUST",-461.22429705,0.00017506,2,"2025-07-25T02:10:41.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676880,1753409441673,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676882,1753409441683,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676884,1753409441692,"fUST",-462.80401775,0.00017506,2,"2025-07-25T02:10:41.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676886,1753409441702,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676888,1753409441711,"fUST",-497.95,0.00017506,2,"2025-07-25T02:10:41.711",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676890,1753409441721,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.721",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676892,1753409441730,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.730",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676894,1753409441740,"fUST",-468.34,0.00017506,2,"2025-07-25T02:10:41.740",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676896,1753409441749,"fUST",-463.97983337,0.00017506,2,"2025-07-25T02:10:41.749",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676898,1753409441758,"fUST",-461.8369499,0.00017506,2,"2025-07-25T02:10:41.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676900,1753409441768,"fUST",-542.69,0.00017506,2,"2025-07-25T02:10:41.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676902,1753409441778,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676904,1753409441788,"fUST",-465.03,0.00017506,2,"2025-07-25T02:10:41.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676906,1753409441797,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676908,1753409441807,"fUST",-464.39755925,0.00017506,2,"2025-07-25T02:10:41.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676910,1753409441817,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676912,1753409441826,"fUST",-461.95307922,0.00017506,2,"2025-07-25T02:10:41.826",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676914,1753409441835,"fUST",-461.06610935,0.00017506,2,"2025-07-25T02:10:41.835",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676916,1753409441845,"fUST",-465.21035258,0.00017506,2,"2025-07-25T02:10:41.845",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676918,1753409441854,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.854",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676920,1753409441864,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.864",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676922,1753409441874,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.874",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676924,1753409441883,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.883",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676926,1753409441892,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.892",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676928,1753409441903,"fUST",-465.53209997,0.00017506,2,"2025-07-25T02:10:41.903",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676930,1753409441912,"fUST",-460.0,0.00017506,2,"2025-07-25T02:10:41.912",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676932,1753409441921,"fUST",-426.54342863,0.00017506,2,"2025-07-25T02:10:41.921",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676934,1753409441931,"fUST",-500.0,0.00017508,2,"2025-07-25T02:10:41.931",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676936,1753409441941,"fUST",-500.0,0.00017508,2,"2025-07-25T02:10:41.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676938,1753409441950,"fUST",-500.0,0.00017508,2,"2025-07-25T02:10:41.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676940,1753409441960,"fUST",-204.57897024,0.00017509,2,"2025-07-25T02:10:41.960",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676942,1753409441969,"fUST",-463.05228028,0.00017509,2,"2025-07-25T02:10:41.969",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676943,1753409441979,"fUST",-463.04868933,0.00017509,2,"2025-07-25T02:10:41.979",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676944,1753409441988,"fUST",-461.42144976,0.00017509,2,"2025-07-25T02:10:41.988",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676945,1753409441998,"fUST",-575.66,0.00017509,2,"2025-07-25T02:10:41.998",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676946,1753409442008,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.008",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676947,1753409442018,"fUST",-461.47664032,0.00017509,2,"2025-07-25T02:10:42.018",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676948,1753409442028,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.028",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676949,1753409442038,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.038",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676950,1753409442047,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676951,1753409442057,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676952,1753409442067,"fUST",-462.4390113,0.00017509,2,"2025-07-25T02:10:42.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676953,1753409442077,"fUST",-463.33193485,0.00017509,2,"2025-07-25T02:10:42.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676954,1753409442087,"fUST",-463.33616032,0.00017509,2,"2025-07-25T02:10:42.087",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676955,1753409442096,"fUST",-507.48589138,0.00017509,2,"2025-07-25T02:10:42.096",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676956,1753409442106,"fUST",-200.35267815,0.00017509,2,"2025-07-25T02:10:42.106",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676957,1753409442115,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.115",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676958,1753409442130,"fUST",-461.74908451,0.00017509,2,"2025-07-25T02:10:42.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676959,1753409442139,"fUST",-463.02200572,0.00017509,2,"2025-07-25T02:10:42.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676960,1753409442148,"fUST",-262.615946,0.00017509,2,"2025-07-25T02:10:42.148",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676961,1753409442158,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.158",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676962,1753409442167,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676963,1753409442176,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.176",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676964,1753409442185,"fUST",-461.4528494,0.00017509,2,"2025-07-25T02:10:42.185",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676965,1753409442194,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.194",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676968,1753409442206,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676970,1753409442226,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.226",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676972,1753409442236,"fUST",-591.67124093,0.00017509,2,"2025-07-25T02:10:42.236",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676974,1753409442246,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.246",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676976,1753409442256,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676978,1753409442266,"fUST",-277.44758321,0.00017509,2,"2025-07-25T02:10:42.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676980,1753409442275,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676981,1753409442285,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.285",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676983,1753409442295,"fUST",-369.34422688,0.00017509,2,"2025-07-25T02:10:42.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676985,1753409442305,"fUST",-461.29683053,0.00017509,2,"2025-07-25T02:10:42.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676986,1753409442315,"fUST",-463.29681817,0.00017509,2,"2025-07-25T02:10:42.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676987,1753409442325,"fUST",-460.56798748,0.00017509,2,"2025-07-25T02:10:42.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676988,1753409442335,"fUST",-642.54,0.00017509,2,"2025-07-25T02:10:42.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676989,1753409442344,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.344",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676990,1753409442355,"fUST",-461.98181672,0.00017509,2,"2025-07-25T02:10:42.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676991,1753409442365,"fUST",-460.69864325,0.00017509,2,"2025-07-25T02:10:42.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676992,1753409442374,"fUST",-461.50815763,0.00017509,2,"2025-07-25T02:10:42.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676993,1753409442385,"fUST",-461.13940761,0.00017509,2,"2025-07-25T02:10:42.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676994,1753409442394,"fUST",-461.01559279,0.00017509,2,"2025-07-25T02:10:42.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676995,1753409442405,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676997,1753409442415,"fUST",-461.55120227,0.00017509,2,"2025-07-25T02:10:42.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676998,1753409442425,"fUST",-462.56862645,0.00017509,2,"2025-07-25T02:10:42.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374676999,1753409442435,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677000,1753409442445,"fUST",-506.11791154,0.00017509,2,"2025-07-25T02:10:42.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677001,1753409442455,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677002,1753409442465,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677003,1753409442474,"fUST",-465.28914722,0.00017509,2,"2025-07-25T02:10:42.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677004,1753409442485,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677005,1753409442494,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.494",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677006,1753409442504,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677007,1753409442514,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677009,1753409442525,"fUST",-532.35314619,0.00017509,2,"2025-07-25T02:10:42.525",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677011,1753409442536,"fUST",-463.14749529,0.00017509,2,"2025-07-25T02:10:42.536",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677013,1753409442545,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677015,1753409442555,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.555",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677017,1753409442564,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.564",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677019,1753409442574,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.574",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677021,1753409442583,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.583",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677023,1753409442593,"fUST",-463.57125146,0.00017509,2,"2025-07-25T02:10:42.593",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677025,1753409442602,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677027,1753409442611,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.611",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677029,1753409442621,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677031,1753409442631,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.631",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677032,1753409442640,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.640",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677033,1753409442650,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677034,1753409442660,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.660",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677035,1753409442669,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677036,1753409442678,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.678",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677037,1753409442688,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677038,1753409442698,"fUST",-630.85,0.00017509,2,"2025-07-25T02:10:42.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677039,1753409442708,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677040,1753409442718,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677041,1753409442728,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677042,1753409442738,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.738",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677043,1753409442748,"fUST",-463.82061342,0.00017509,2,"2025-07-25T02:10:42.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677044,1753409442758,"fUST",-461.96361122,0.00017509,2,"2025-07-25T02:10:42.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677045,1753409442768,"fUST",-464.39734225,0.00017509,2,"2025-07-25T02:10:42.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677046,1753409442779,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.779",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677048,1753409442788,"fUST",-461.62499839,0.00017509,2,"2025-07-25T02:10:42.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677050,1753409442797,"fUST",-353.90968715,0.00017509,2,"2025-07-25T02:10:42.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677052,1753409442807,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677054,1753409442817,"fUST",-461.89500775,0.00017509,2,"2025-07-25T02:10:42.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677055,1753409442830,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.830",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677056,1753409442840,"fUST",-797.28,0.00017509,2,"2025-07-25T02:10:42.840",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677057,1753409442850,"fUST",-462.38303758,0.00017509,2,"2025-07-25T02:10:42.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677058,1753409442860,"fUST",-460.0,0.00017509,2,"2025-07-25T02:10:42.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677059,1753409442870,"fUST",-359.70626048,0.00017509,2,"2025-07-25T02:10:42.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677060,1753409442880,"fUST",-462.18637666,0.00017509,2,"2025-07-25T02:10:42.880",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677061,1753409442891,"fUST",-500.0,0.00017511,2,"2025-07-25T02:10:42.891",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677062,1753409442902,"fUST",-597.38114223,0.00017511,2,"2025-07-25T02:10:42.902",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677063,1753409442912,"fUST",-460.0,0.00017513,2,"2025-07-25T02:10:42.912",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677064,1753409442922,"fUST",-460.0,0.00017513,2,"2025-07-25T02:10:42.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677065,1753409442932,"fUST",-460.0,0.00017513,2,"2025-07-25T02:10:42.932",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677066,1753409442942,"fUST",-460.0,0.00017513,2,"2025-07-25T02:10:42.942",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677067,1753409442952,"fUST",-460.0,0.00017513,2,"2025-07-25T02:10:42.952",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677068,1753409442962,"fUST",-370.28754068,0.00017675,2,"2025-07-25T02:10:42.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677069,1753409442972,"fUST",-500.0,0.00017773,2,"2025-07-25T02:10:42.972",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677070,1753409442982,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:42.982",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677071,1753409442992,"fUST",-592.90218151,0.00017775,2,"2025-07-25T02:10:42.992",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677072,1753409443002,"fUST",-463.11644924,0.00017775,2,"2025-07-25T02:10:43.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677073,1753409443012,"fUST",-6424.16,0.00017775,2,"2025-07-25T02:10:43.012",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677074,1753409443022,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.022",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677075,1753409443032,"fUST",-462.98968422,0.00017775,2,"2025-07-25T02:10:43.032",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677076,1753409443044,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677077,1753409443053,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677078,1753409443063,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.063",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677079,1753409443073,"fUST",-564.63,0.00017775,2,"2025-07-25T02:10:43.073",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677080,1753409443083,"fUST",-2336.59,0.00017775,2,"2025-07-25T02:10:43.083",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677081,1753409443093,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677082,1753409443103,"fUST",-471.45,0.00017775,2,"2025-07-25T02:10:43.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677083,1753409443113,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677084,1753409443126,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.126",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677086,1753409443136,"fUST",-497.13,0.00017775,2,"2025-07-25T02:10:43.136",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677087,1753409443145,"fUST",-2700.29,0.00017775,2,"2025-07-25T02:10:43.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677090,1753409443155,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677092,1753409443165,"fUST",-162.15454695,0.00017775,2,"2025-07-25T02:10:43.165",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677094,1753409443175,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:43.175",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677097,1753409443185,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.185",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677098,1753409443197,"fUST",-506.9761207,0.00017776,2,"2025-07-25T02:10:43.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677099,1753409443206,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677100,1753409443216,"fUST",-499.17,0.00017776,2,"2025-07-25T02:10:43.216",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677101,1753409443226,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.226",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677102,1753409443235,"fUST",-557.44,0.00017776,2,"2025-07-25T02:10:43.235",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677103,1753409443245,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677104,1753409443254,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677105,1753409443264,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.264",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677106,1753409443274,"fUST",-470.07565638,0.00017776,2,"2025-07-25T02:10:43.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677107,1753409443283,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.283",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677108,1753409443295,"fUST",-466.46978725,0.00017776,2,"2025-07-25T02:10:43.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677109,1753409443305,"fUST",-498.75984742,0.00017776,2,"2025-07-25T02:10:43.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677110,1753409443315,"fUST",-475.11987941,0.00017776,2,"2025-07-25T02:10:43.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677111,1753409443325,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677112,1753409443334,"fUST",-586.03688139,0.00017776,2,"2025-07-25T02:10:43.334",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677113,1753409443344,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.344",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677114,1753409443354,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677115,1753409443364,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.364",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677116,1753409443374,"fUST",-465.04640503,0.00017776,2,"2025-07-25T02:10:43.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677117,1753409443384,"fUST",-572.11,0.00017776,2,"2025-07-25T02:10:43.384",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677118,1753409443394,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677119,1753409443404,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.404",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677120,1753409443413,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677121,1753409443424,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677122,1753409443434,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.434",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677123,1753409443443,"fUST",-537.54045206,0.00017776,2,"2025-07-25T02:10:43.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677124,1753409443453,"fUST",-2158.4,0.00017776,2,"2025-07-25T02:10:43.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677126,1753409443463,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677127,1753409443473,"fUST",-578.19,0.00017776,2,"2025-07-25T02:10:43.473",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677128,1753409443483,"fUST",-1022.05,0.00017776,2,"2025-07-25T02:10:43.483",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677129,1753409443492,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677130,1753409443502,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.502",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677131,1753409443512,"fUST",-586.06,0.00017776,2,"2025-07-25T02:10:43.512",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677132,1753409443709,"fUST",-469.3917879,0.00017776,2,"2025-07-25T02:10:43.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677133,1753409443720,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.720",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677134,1753409443730,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.730",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677135,1753409443739,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.739",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677136,1753409443749,"fUST",-1123.36,0.00017776,2,"2025-07-25T02:10:43.749",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677137,1753409443758,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677138,1753409443768,"fUST",-770.54,0.00017776,2,"2025-07-25T02:10:43.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677139,1753409443778,"fUST",-665.53,0.00017776,2,"2025-07-25T02:10:43.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677140,1753409443787,"fUST",-466.10632188,0.00017776,2,"2025-07-25T02:10:43.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677141,1753409443797,"fUST",-3950.3,0.00017776,2,"2025-07-25T02:10:43.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677142,1753409443806,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.806",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677143,1753409443815,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677144,1753409443824,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.824",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677145,1753409443834,"fUST",-808.0,0.00017776,2,"2025-07-25T02:10:43.834",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677146,1753409443843,"fUST",-463.78579144,0.00017776,2,"2025-07-25T02:10:43.843",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677147,1753409443852,"fUST",-563.37,0.00017776,2,"2025-07-25T02:10:43.852",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677148,1753409443862,"fUST",-531.0,0.00017776,2,"2025-07-25T02:10:43.862",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677149,1753409443872,"fUST",-816.24,0.00017776,2,"2025-07-25T02:10:43.872",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677150,1753409443881,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.881",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677151,1753409443890,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.890",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677152,1753409443900,"fUST",-619.53,0.00017776,2,"2025-07-25T02:10:43.900",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677153,1753409443909,"fUST",-647.37,0.00017776,2,"2025-07-25T02:10:43.909",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677154,1753409443918,"fUST",-840.74,0.00017776,2,"2025-07-25T02:10:43.918",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677155,1753409443928,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.928",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677156,1753409443937,"fUST",-1323.28,0.00017776,2,"2025-07-25T02:10:43.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677157,1753409443947,"fUST",-463.91694298,0.00017776,2,"2025-07-25T02:10:43.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677158,1753409443957,"fUST",-463.13262049,0.00017776,2,"2025-07-25T02:10:43.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677159,1753409443966,"fUST",-463.33021124,0.00017776,2,"2025-07-25T02:10:43.966",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677160,1753409443975,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677161,1753409443985,"fUST",-3171.19,0.00017776,2,"2025-07-25T02:10:43.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677162,1753409443995,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:43.995",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677164,1753409444004,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.004",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677166,1753409444014,"fUST",-462.53825071,0.00017776,2,"2025-07-25T02:10:44.014",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677168,1753409444023,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677170,1753409444033,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.033",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677172,1753409444042,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677174,1753409444052,"fUST",-1309.34,0.00017776,2,"2025-07-25T02:10:44.052",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677176,1753409444061,"fUST",-5361.29,0.00017776,2,"2025-07-25T02:10:44.061",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677178,1753409444070,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677180,1753409444080,"fUST",-465.12329507,0.00017776,2,"2025-07-25T02:10:44.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677182,1753409444089,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677184,1753409444098,"fUST",-465.40460663,0.00017776,2,"2025-07-25T02:10:44.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677186,1753409444107,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677188,1753409444116,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.116",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677189,1753409444127,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.127",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677191,1753409444137,"fUST",-204.00520336,0.00017776,2,"2025-07-25T02:10:44.137",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677193,1753409444146,"fUST",-2015.54,0.00017776,2,"2025-07-25T02:10:44.146",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677195,1753409444156,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.156",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677197,1753409444165,"fUST",-659.98,0.00017776,2,"2025-07-25T02:10:44.165",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677199,1753409444175,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.175",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677200,1753409444184,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677201,1753409444193,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677202,1753409444204,"fUST",-171.21478151,0.00017776,2,"2025-07-25T02:10:44.204",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677203,1753409444214,"fUST",-1687.78,0.00017776,2,"2025-07-25T02:10:44.214",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677204,1753409444223,"fUST",-823.12,0.00017776,2,"2025-07-25T02:10:44.223",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677205,1753409444232,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.232",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677206,1753409444241,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677207,1753409444251,"fUST",-467.5358786,0.00017776,2,"2025-07-25T02:10:44.251",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677208,1753409444260,"fUST",-328.60933985,0.00017776,2,"2025-07-25T02:10:44.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677209,1753409444270,"fUST",-970.64,0.00017776,2,"2025-07-25T02:10:44.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677210,1753409444280,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.280",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677211,1753409444288,"fUST",-460.0,0.00017776,2,"2025-07-25T02:10:44.288",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677212,1753409444297,"fUST",-467.17609631,0.00017776,2,"2025-07-25T02:10:44.297",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677213,1753409444306,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.306",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677214,1753409444316,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677215,1753409444325,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677216,1753409444334,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.334",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677217,1753409444343,"fUST",-592.0446281,0.00017777,2,"2025-07-25T02:10:44.343",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677218,1753409444353,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.353",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677219,1753409444362,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.362",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677220,1753409444371,"fUST",-470.07302142,0.00017777,2,"2025-07-25T02:10:44.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677221,1753409444380,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.380",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677222,1753409444390,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.390",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677223,1753409444399,"fUST",-465.01928461,0.00017777,2,"2025-07-25T02:10:44.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677224,1753409444408,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.408",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677225,1753409444416,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677226,1753409444425,"fUST",-692.09,0.00017777,2,"2025-07-25T02:10:44.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677227,1753409444435,"fUST",-715.95,0.00017777,2,"2025-07-25T02:10:44.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677228,1753409444444,"fUST",-466.23696874,0.00017777,2,"2025-07-25T02:10:44.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677229,1753409444453,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677230,1753409444462,"fUST",-430.19800023,0.00017777,2,"2025-07-25T02:10:44.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677231,1753409444471,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677232,1753409444480,"fUST",-654.37,0.00017777,2,"2025-07-25T02:10:44.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677233,1753409444489,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.489",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677234,1753409444498,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.498",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677235,1753409444507,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.507",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677236,1753409444517,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.517",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677237,1753409444527,"fUST",-531.53,0.00017777,2,"2025-07-25T02:10:44.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677238,1753409444536,"fUST",-586.72457532,0.00017777,2,"2025-07-25T02:10:44.536",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677239,1753409444546,"fUST",-1116.45,0.00017777,2,"2025-07-25T02:10:44.546",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677241,1753409444556,"fUST",-797.93,0.00017777,2,"2025-07-25T02:10:44.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677243,1753409444565,"fUST",-468.99282521,0.00017777,2,"2025-07-25T02:10:44.565",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677244,1753409444575,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.575",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677245,1753409444584,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677246,1753409444593,"fUST",-467.70420145,0.00017777,2,"2025-07-25T02:10:44.593",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677247,1753409444603,"fUST",-463.72938753,0.00017777,2,"2025-07-25T02:10:44.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677248,1753409444612,"fUST",-326.20827054,0.00017777,2,"2025-07-25T02:10:44.612",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677250,1753409444622,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677252,1753409444632,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.632",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677254,1753409444641,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.641",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677256,1753409444650,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677257,1753409444660,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.660",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677258,1753409444669,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677259,1753409444679,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677260,1753409444688,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677261,1753409444697,"fUST",-1134.46,0.00017777,2,"2025-07-25T02:10:44.697",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677262,1753409444707,"fUST",-500.0,0.00017777,2,"2025-07-25T02:10:44.707",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677263,1753409444716,"fUST",-902.66,0.00017777,2,"2025-07-25T02:10:44.716",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677264,1753409444726,"fUST",-1939.11,0.00017777,2,"2025-07-25T02:10:44.726",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677265,1753409444735,"fUST",-200.97507532,0.00017777,2,"2025-07-25T02:10:44.735",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677266,1753409444745,"fUST",-533.38,0.00017777,2,"2025-07-25T02:10:44.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677267,1753409444754,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677268,1753409444763,"fUST",-814.82,0.00017777,2,"2025-07-25T02:10:44.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677269,1753409444774,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.774",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677270,1753409444784,"fUST",-3099.06,0.00017777,2,"2025-07-25T02:10:44.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677271,1753409444793,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.793",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677272,1753409444803,"fUST",-460.0,0.00017777,2,"2025-07-25T02:10:44.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677273,1753409444813,"fUST",-886.31,0.00017777,2,"2025-07-25T02:10:44.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677274,1753409444822,"fUST",-2951.01,0.00017777,2,"2025-07-25T02:10:44.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677275,1753409444832,"fUST",-2930.75,0.00017777,2,"2025-07-25T02:10:44.832",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677276,1753409444841,"fUST",-1996.72,0.00017777,2,"2025-07-25T02:10:44.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677277,1753409444851,"fUST",-1484.63,0.00017777,2,"2025-07-25T02:10:44.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677278,1753409444860,"fUST",-460.0,0.00017778,2,"2025-07-25T02:10:44.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677279,1753409444869,"fUST",-811.31,0.00017778,2,"2025-07-25T02:10:44.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677280,1753409444879,"fUST",-3954.05,0.00017778,2,"2025-07-25T02:10:44.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677281,1753409444888,"fUST",-2474.25,0.00017778,2,"2025-07-25T02:10:44.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677282,1753409444899,"fUST",-460.0,0.00017778,2,"2025-07-25T02:10:44.899",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677283,1753409444908,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:44.908",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677284,1753409444917,"fUST",-466.80184536,0.0001778,2,"2025-07-25T02:10:44.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677285,1753409444927,"fUST",-464.00815899,0.0001778,2,"2025-07-25T02:10:44.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677286,1753409444936,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:44.936",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677287,1753409444946,"fUST",-465.52722052,0.0001778,2,"2025-07-25T02:10:44.946",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677288,1753409444955,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:44.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677289,1753409444965,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:44.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677290,1753409444974,"fUST",-462.31423613,0.0001778,2,"2025-07-25T02:10:44.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677291,1753409444984,"fUST",-461.65242606,0.0001778,2,"2025-07-25T02:10:44.984",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677292,1753409444993,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:44.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677293,1753409445003,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.003",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677294,1753409445013,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677295,1753409445022,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.022",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677296,1753409445035,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.035",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677297,1753409445044,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677298,1753409445054,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.054",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677299,1753409445063,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.063",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677300,1753409445073,"fUST",-461.60138146,0.0001778,2,"2025-07-25T02:10:45.073",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677301,1753409445082,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677302,1753409445091,"fUST",-210.27174442,0.0001778,2,"2025-07-25T02:10:45.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677303,1753409445101,"fUST",-463.43453323,0.0001778,2,"2025-07-25T02:10:45.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677304,1753409445111,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.111",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677305,1753409445121,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.121",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677306,1753409445134,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.134",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677307,1753409445143,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.143",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677308,1753409445152,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.152",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677309,1753409445162,"fUST",-1405.99,0.0001778,2,"2025-07-25T02:10:45.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677310,1753409445173,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.173",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677311,1753409445183,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.183",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677312,1753409445192,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677313,1753409445203,"fUST",-506.75,0.0001778,2,"2025-07-25T02:10:45.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677314,1753409445213,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.213",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677315,1753409445222,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677316,1753409445232,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.232",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677317,1753409445241,"fUST",-497.95,0.0001778,2,"2025-07-25T02:10:45.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677318,1753409445251,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.251",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677319,1753409445261,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.261",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677320,1753409445270,"fUST",-468.34,0.0001778,2,"2025-07-25T02:10:45.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677321,1753409445282,"fUST",-542.69,0.0001778,2,"2025-07-25T02:10:45.282",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677322,1753409445293,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.293",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677323,1753409445302,"fUST",-465.03,0.0001778,2,"2025-07-25T02:10:45.302",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677324,1753409445312,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.312",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677325,1753409445321,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.321",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677326,1753409445331,"fUST",-477.25501411,0.0001778,2,"2025-07-25T02:10:45.331",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677327,1753409445340,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.340",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677328,1753409445350,"fUST",-465.15337005,0.0001778,2,"2025-07-25T02:10:45.350",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677329,1753409445359,"fUST",-463.71043845,0.0001778,2,"2025-07-25T02:10:45.359",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677330,1753409445368,"fUST",-467.42316224,0.0001778,2,"2025-07-25T02:10:45.368",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677331,1753409445377,"fUST",-460.0,0.0001778,2,"2025-07-25T02:10:45.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677332,1753409445387,"fUST",-575.66,0.00017783,2,"2025-07-25T02:10:45.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677333,1753409445397,"fUST",-298.65827068,0.00017783,2,"2025-07-25T02:10:45.397",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677334,1753409445407,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.407",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677335,1753409445416,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677336,1753409445426,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677337,1753409445435,"fUST",-541.9623873,0.00017783,2,"2025-07-25T02:10:45.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677338,1753409445445,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677339,1753409445454,"fUST",-461.48641243,0.00017783,2,"2025-07-25T02:10:45.454",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677341,1753409445464,"fUST",-463.89396283,0.00017783,2,"2025-07-25T02:10:45.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677343,1753409445473,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.473",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677345,1753409445482,"fUST",-462.27765866,0.00017783,2,"2025-07-25T02:10:45.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677346,1753409445492,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677347,1753409445501,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677348,1753409445511,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.511",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677349,1753409445520,"fUST",-642.54,0.00017783,2,"2025-07-25T02:10:45.520",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677350,1753409445531,"fUST",-462.64752173,0.00017783,2,"2025-07-25T02:10:45.531",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677352,1753409445541,"fUST",-463.64234924,0.00017783,2,"2025-07-25T02:10:45.541",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677353,1753409445550,"fUST",-468.15984433,0.00017783,2,"2025-07-25T02:10:45.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677354,1753409445559,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.559",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677355,1753409445568,"fUST",-461.79493299,0.00017783,2,"2025-07-25T02:10:45.568",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677356,1753409445578,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.578",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677357,1753409445587,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.587",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677358,1753409445596,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.596",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677359,1753409445606,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.606",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677360,1753409445615,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.615",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677361,1753409445624,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.624",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677362,1753409445633,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.633",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677363,1753409445645,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677364,1753409445654,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677365,1753409445663,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677367,1753409445673,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677369,1753409445683,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677371,1753409445692,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677373,1753409445702,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677375,1753409445713,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.713",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677377,1753409445723,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677379,1753409445732,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.732",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677381,1753409445742,"fUST",-630.85,0.00017783,2,"2025-07-25T02:10:45.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677383,1753409445751,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.751",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677385,1753409445761,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.761",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677387,1753409445770,"fUST",-466.98506485,0.00017783,2,"2025-07-25T02:10:45.770",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677388,1753409445781,"fUST",-463.5700089,0.00017783,2,"2025-07-25T02:10:45.781",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677390,1753409445790,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677392,1753409445800,"fUST",-462.72390741,0.00017783,2,"2025-07-25T02:10:45.800",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677394,1753409445810,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677395,1753409445819,"fUST",-797.28,0.00017783,2,"2025-07-25T02:10:45.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677396,1753409445828,"fUST",-460.0,0.00017783,2,"2025-07-25T02:10:45.828",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677397,1753409445837,"fUST",-460.0,0.00017787,2,"2025-07-25T02:10:45.837",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677398,1753409445847,"fUST",-463.94116251,0.00017787,2,"2025-07-25T02:10:45.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677400,1753409445857,"fUST",-463.37224121,0.00017787,2,"2025-07-25T02:10:45.857",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677401,1753409445867,"fUST",-460.0,0.00017787,2,"2025-07-25T02:10:45.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677403,1753409445876,"fUST",-460.0,0.00017787,2,"2025-07-25T02:10:45.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677406,1753409445886,"fUST",-193.6630861,0.00018049,2,"2025-07-25T02:10:45.886",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677407,1753409445896,"fUST",-6424.16,0.00018049,2,"2025-07-25T02:10:45.896",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677409,1753409445905,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:45.905",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677411,1753409445915,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:45.915",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677413,1753409445925,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:45.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677415,1753409445935,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:45.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677417,1753409445944,"fUST",-564.63,0.00018049,2,"2025-07-25T02:10:45.944",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677419,1753409445953,"fUST",-2336.59,0.00018049,2,"2025-07-25T02:10:45.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677421,1753409445963,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:45.963",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677423,1753409445972,"fUST",-471.45,0.00018049,2,"2025-07-25T02:10:45.972",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677425,1753409445981,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:45.981",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677426,1753409445990,"fUST",-462.41238498,0.00018049,2,"2025-07-25T02:10:45.990",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677428,1753409446000,"fUST",-497.13,0.00018049,2,"2025-07-25T02:10:46.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677430,1753409446009,"fUST",-2700.29,0.00018049,2,"2025-07-25T02:10:46.009",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677432,1753409446019,"fUST",-460.0,0.00018049,2,"2025-07-25T02:10:46.019",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677434,1753409446030,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677436,1753409446040,"fUST",-499.17,0.0001805,2,"2025-07-25T02:10:46.040",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677438,1753409446049,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.049",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677440,1753409446059,"fUST",-557.44,0.0001805,2,"2025-07-25T02:10:46.059",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677441,1753409446069,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.069",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677442,1753409446078,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.078",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677443,1753409446088,"fUST",-262.62421411,0.0001805,2,"2025-07-25T02:10:46.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677444,1753409446098,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677445,1753409446107,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677446,1753409446117,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677447,1753409446128,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677448,1753409446139,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677449,1753409446148,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.148",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677450,1753409446157,"fUST",-572.11,0.0001805,2,"2025-07-25T02:10:46.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677451,1753409446167,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677452,1753409446177,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677453,1753409446186,"fUST",-154.83826796,0.0001805,2,"2025-07-25T02:10:46.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677454,1753409446197,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677456,1753409446210,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677457,1753409446220,"fUST",-2158.4,0.0001805,2,"2025-07-25T02:10:46.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677458,1753409446229,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677459,1753409446238,"fUST",-578.19,0.0001805,2,"2025-07-25T02:10:46.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677460,1753409446247,"fUST",-1022.05,0.0001805,2,"2025-07-25T02:10:46.247",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677461,1753409446256,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677462,1753409446266,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677463,1753409446275,"fUST",-586.06,0.0001805,2,"2025-07-25T02:10:46.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677464,1753409446285,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.285",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677465,1753409446294,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.294",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677466,1753409446303,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677467,1753409446312,"fUST",-1123.36,0.0001805,2,"2025-07-25T02:10:46.312",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677468,1753409446322,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.322",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677469,1753409446331,"fUST",-770.54,0.0001805,2,"2025-07-25T02:10:46.331",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677470,1753409446340,"fUST",-665.53,0.0001805,2,"2025-07-25T02:10:46.340",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677471,1753409446350,"fUST",-3950.3,0.0001805,2,"2025-07-25T02:10:46.350",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677472,1753409446359,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.359",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677473,1753409446368,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.368",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677474,1753409446378,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.378",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677475,1753409446387,"fUST",-808.0,0.0001805,2,"2025-07-25T02:10:46.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677476,1753409446397,"fUST",-563.37,0.0001805,2,"2025-07-25T02:10:46.397",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677477,1753409446406,"fUST",-531.0,0.0001805,2,"2025-07-25T02:10:46.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677478,1753409446415,"fUST",-816.24,0.0001805,2,"2025-07-25T02:10:46.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677479,1753409446425,"fUST",-369.57475103,0.0001805,2,"2025-07-25T02:10:46.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677480,1753409446435,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677481,1753409446444,"fUST",-619.53,0.0001805,2,"2025-07-25T02:10:46.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677482,1753409446453,"fUST",-647.37,0.0001805,2,"2025-07-25T02:10:46.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677483,1753409446462,"fUST",-840.74,0.0001805,2,"2025-07-25T02:10:46.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677484,1753409446472,"fUST",-474.77729961,0.0001805,2,"2025-07-25T02:10:46.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677485,1753409446482,"fUST",-1323.28,0.0001805,2,"2025-07-25T02:10:46.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677486,1753409446491,"fUST",-464.08686391,0.0001805,2,"2025-07-25T02:10:46.491",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677487,1753409446501,"fUST",-3171.19,0.0001805,2,"2025-07-25T02:10:46.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677488,1753409446513,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677489,1753409446522,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.522",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677490,1753409446533,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677491,1753409446543,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677492,1753409446553,"fUST",-467.08555458,0.0001805,2,"2025-07-25T02:10:46.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677493,1753409446562,"fUST",-1309.34,0.0001805,2,"2025-07-25T02:10:46.562",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677494,1753409446572,"fUST",-5361.29,0.0001805,2,"2025-07-25T02:10:46.572",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677495,1753409446581,"fUST",-462.59013927,0.0001805,2,"2025-07-25T02:10:46.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677496,1753409446591,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.591",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677497,1753409446601,"fUST",-466.51108404,0.0001805,2,"2025-07-25T02:10:46.601",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677498,1753409446611,"fUST",-465.99922935,0.0001805,2,"2025-07-25T02:10:46.611",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677499,1753409446621,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677500,1753409446631,"fUST",-2015.54,0.0001805,2,"2025-07-25T02:10:46.631",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677501,1753409446641,"fUST",-591.61767529,0.0001805,2,"2025-07-25T02:10:46.641",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677502,1753409446651,"fUST",-659.98,0.0001805,2,"2025-07-25T02:10:46.651",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677503,1753409446666,"fUST",-463.13146052,0.0001805,2,"2025-07-25T02:10:46.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677504,1753409446680,"fUST",-468.06762894,0.0001805,2,"2025-07-25T02:10:46.680",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677505,1753409446690,"fUST",-260.59704266,0.0001805,2,"2025-07-25T02:10:46.690",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677506,1753409446699,"fUST",-1687.78,0.0001805,2,"2025-07-25T02:10:46.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677507,1753409446709,"fUST",-823.12,0.0001805,2,"2025-07-25T02:10:46.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677508,1753409446718,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677509,1753409446727,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.727",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677510,1753409446737,"fUST",-970.64,0.0001805,2,"2025-07-25T02:10:46.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677511,1753409446746,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.746",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677512,1753409446755,"fUST",-460.0,0.0001805,2,"2025-07-25T02:10:46.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677513,1753409446764,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:46.764",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677514,1753409446773,"fUST",-464.2594474,0.00018051,2,"2025-07-25T02:10:46.773",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677515,1753409446789,"fUST",-570.36986621,0.00018051,2,"2025-07-25T02:10:46.789",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677516,1753409446799,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:46.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677517,1753409446808,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:46.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677518,1753409446818,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:46.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677519,1753409446828,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:46.828",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677520,1753409446838,"fUST",-325.85312486,0.00018051,2,"2025-07-25T02:10:46.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677521,1753409446847,"fUST",-471.9289856,0.00018051,2,"2025-07-25T02:10:46.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677522,1753409446856,"fUST",-692.09,0.00018051,2,"2025-07-25T02:10:46.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677523,1753409446865,"fUST",-715.95,0.00018051,2,"2025-07-25T02:10:46.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677535,1753409447007,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.007",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677536,1753409447018,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.018",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677538,1753409447031,"fUST",-654.37,0.00018051,2,"2025-07-25T02:10:47.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677540,1753409447042,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677541,1753409447051,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677542,1753409447061,"fUST",-465.10067425,0.00018051,2,"2025-07-25T02:10:47.061",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677543,1753409447071,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677544,1753409447080,"fUST",-531.53,0.00018051,2,"2025-07-25T02:10:47.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677545,1753409447089,"fUST",-1116.45,0.00018051,2,"2025-07-25T02:10:47.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677546,1753409447099,"fUST",-797.93,0.00018051,2,"2025-07-25T02:10:47.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677547,1753409447108,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677548,1753409447118,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.118",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677549,1753409447131,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677550,1753409447140,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.140",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677551,1753409447150,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677552,1753409447159,"fUST",-564.13645986,0.00018051,2,"2025-07-25T02:10:47.159",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677553,1753409447170,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677554,1753409447180,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677555,1753409447190,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677556,1753409447202,"fUST",-1134.46,0.00018051,2,"2025-07-25T02:10:47.202",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677557,1753409447212,"fUST",-902.66,0.00018051,2,"2025-07-25T02:10:47.212",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677558,1753409447222,"fUST",-1939.11,0.00018051,2,"2025-07-25T02:10:47.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677559,1753409447231,"fUST",-533.38,0.00018051,2,"2025-07-25T02:10:47.231",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677560,1753409447241,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677561,1753409447250,"fUST",-814.82,0.00018051,2,"2025-07-25T02:10:47.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677562,1753409447260,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677563,1753409447269,"fUST",-3099.06,0.00018051,2,"2025-07-25T02:10:47.269",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677564,1753409447281,"fUST",-460.0,0.00018051,2,"2025-07-25T02:10:47.281",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677565,1753409447290,"fUST",-491.79518069,0.00018051,2,"2025-07-25T02:10:47.290",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677566,1753409447300,"fUST",-886.31,0.00018051,2,"2025-07-25T02:10:47.300",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677567,1753409447309,"fUST",-2951.01,0.00018051,2,"2025-07-25T02:10:47.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677568,1753409447319,"fUST",-2930.75,0.00018051,2,"2025-07-25T02:10:47.319",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677569,1753409447328,"fUST",-1996.72,0.00018051,2,"2025-07-25T02:10:47.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677570,1753409447337,"fUST",-460.0,0.00018052,2,"2025-07-25T02:10:47.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677571,1753409447347,"fUST",-811.31,0.00018052,2,"2025-07-25T02:10:47.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677572,1753409447357,"fUST",-3954.05,0.00018052,2,"2025-07-25T02:10:47.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677573,1753409447367,"fUST",-2474.25,0.00018052,2,"2025-07-25T02:10:47.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677574,1753409447377,"fUST",-460.0,0.00018052,2,"2025-07-25T02:10:47.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677575,1753409447386,"fUST",-467.49730474,0.00018054,2,"2025-07-25T02:10:47.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677576,1753409447395,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677577,1753409447405,"fUST",-469.18119217,0.00018054,2,"2025-07-25T02:10:47.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677578,1753409447415,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677579,1753409447424,"fUST",-465.45297869,0.00018054,2,"2025-07-25T02:10:47.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677580,1753409447434,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.434",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677581,1753409447443,"fUST",-463.85160148,0.00018054,2,"2025-07-25T02:10:47.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677582,1753409447453,"fUST",-462.27730613,0.00018054,2,"2025-07-25T02:10:47.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677583,1753409447462,"fUST",-463.23617591,0.00018054,2,"2025-07-25T02:10:47.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677584,1753409447472,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677585,1753409447481,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.481",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677586,1753409447491,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.491",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677587,1753409447501,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677588,1753409447510,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.510",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677589,1753409447519,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.519",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677590,1753409447530,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.530",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677591,1753409447540,"fUST",-151.14415757,0.00018054,2,"2025-07-25T02:10:47.540",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677592,1753409447550,"fUST",-1405.99,0.00018054,2,"2025-07-25T02:10:47.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677593,1753409447559,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.559",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677594,1753409447569,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677595,1753409447578,"fUST",-506.75,0.00018054,2,"2025-07-25T02:10:47.578",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677596,1753409447587,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.587",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677597,1753409447597,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.597",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677598,1753409447606,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.606",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677599,1753409447615,"fUST",-497.95,0.00018054,2,"2025-07-25T02:10:47.615",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677600,1753409447624,"fUST",-469.36161508,0.00018054,2,"2025-07-25T02:10:47.624",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677601,1753409447634,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.634",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677602,1753409447643,"fUST",-468.34,0.00018054,2,"2025-07-25T02:10:47.643",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677603,1753409447652,"fUST",-542.69,0.00018054,2,"2025-07-25T02:10:47.652",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677604,1753409447662,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.662",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677605,1753409447671,"fUST",-465.03,0.00018054,2,"2025-07-25T02:10:47.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677606,1753409447682,"fUST",-238.18466276,0.00018054,2,"2025-07-25T02:10:47.682",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677607,1753409447692,"fUST",-463.46212262,0.00018054,2,"2025-07-25T02:10:47.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677608,1753409447708,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677609,1753409447719,"fUST",-460.0,0.00018054,2,"2025-07-25T02:10:47.719",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677610,1753409447728,"fUST",-575.66,0.00018057,2,"2025-07-25T02:10:47.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677611,1753409447738,"fUST",-462.60245062,0.00018057,2,"2025-07-25T02:10:47.738",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677612,1753409447748,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677613,1753409447758,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677614,1753409447767,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.767",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677615,1753409447777,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.777",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677616,1753409447787,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677617,1753409447797,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677618,1753409447807,"fUST",-642.54,0.00018057,2,"2025-07-25T02:10:47.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677619,1753409447817,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677620,1753409447827,"fUST",-354.94927673,0.00018057,2,"2025-07-25T02:10:47.827",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677621,1753409447836,"fUST",-492.41843297,0.00018057,2,"2025-07-25T02:10:47.836",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677622,1753409447846,"fUST",-582.13630878,0.00018057,2,"2025-07-25T02:10:47.846",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677623,1753409447857,"fUST",-565.03911104,0.00018057,2,"2025-07-25T02:10:47.857",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677624,1753409447866,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.866",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677625,1753409447876,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677626,1753409447886,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.886",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677627,1753409447895,"fUST",-568.52774111,0.00018057,2,"2025-07-25T02:10:47.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677628,1753409447906,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677629,1753409447915,"fUST",-340.32267594,0.00018057,2,"2025-07-25T02:10:47.915",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677630,1753409447925,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677631,1753409447935,"fUST",-455.0,0.00018057,2,"2025-07-25T02:10:47.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677632,1753409447949,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.949",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677633,1753409447959,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677634,1753409447968,"fUST",-470.33527893,0.00018057,2,"2025-07-25T02:10:47.968",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677635,1753409447978,"fUST",-630.85,0.00018057,2,"2025-07-25T02:10:47.978",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677636,1753409447987,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677637,1753409447996,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:47.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677638,1753409448006,"fUST",-464.09859576,0.00018057,2,"2025-07-25T02:10:48.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677639,1753409448016,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:48.016",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677640,1753409448026,"fUST",-797.28,0.00018057,2,"2025-07-25T02:10:48.026",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677641,1753409448037,"fUST",-460.0,0.00018057,2,"2025-07-25T02:10:48.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677642,1753409448047,"fUST",-464.53774671,0.00018061,2,"2025-07-25T02:10:48.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677643,1753409448057,"fUST",-460.0,0.00018061,2,"2025-07-25T02:10:48.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677644,1753409448067,"fUST",-500.0,0.00018073,2,"2025-07-25T02:10:48.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677645,1753409448078,"fUST",-529.72782488,0.00018073,2,"2025-07-25T02:10:48.078",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677646,1753409448088,"fUST",-500.0,0.00018073,2,"2025-07-25T02:10:48.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677647,1753409448097,"fUST",-500.0,0.00018073,2,"2025-07-25T02:10:48.097",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677648,1753409448107,"fUST",-547.26477172,0.00018073,2,"2025-07-25T02:10:48.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677649,1753409448117,"fUST",-370.28754068,0.00018206,2,"2025-07-25T02:10:48.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677650,1753409448128,"fUST",-505.68574597,0.00018321,2,"2025-07-25T02:10:48.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677651,1753409448138,"fUST",-6424.16,0.00018323,2,"2025-07-25T02:10:48.138",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677652,1753409448148,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.148",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677653,1753409448157,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677654,1753409448167,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677655,1753409448177,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677656,1753409448187,"fUST",-564.63,0.00018323,2,"2025-07-25T02:10:48.187",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677657,1753409448197,"fUST",-2336.59,0.00018323,2,"2025-07-25T02:10:48.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677658,1753409448206,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677659,1753409448215,"fUST",-471.45,0.00018323,2,"2025-07-25T02:10:48.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677660,1753409448225,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.225",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677661,1753409448234,"fUST",-497.13,0.00018323,2,"2025-07-25T02:10:48.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677662,1753409448244,"fUST",-2700.29,0.00018323,2,"2025-07-25T02:10:48.244",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677663,1753409448253,"fUST",-460.0,0.00018323,2,"2025-07-25T02:10:48.253",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677664,1753409448263,"fUST",-269.46851625,0.00018324,2,"2025-07-25T02:10:48.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677665,1753409448273,"fUST",-499.17,0.00018324,2,"2025-07-25T02:10:48.273",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677666,1753409448284,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677667,1753409448294,"fUST",-557.44,0.00018324,2,"2025-07-25T02:10:48.294",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677668,1753409448304,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.304",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677669,1753409448314,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677670,1753409448323,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677671,1753409448333,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677672,1753409448342,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677673,1753409448352,"fUST",-466.51323676,0.00018324,2,"2025-07-25T02:10:48.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677674,1753409448361,"fUST",-552.44705074,0.00018324,2,"2025-07-25T02:10:48.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677675,1753409448371,"fUST",-572.11,0.00018324,2,"2025-07-25T02:10:48.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677676,1753409448380,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.380",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677677,1753409448389,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.389",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677678,1753409448399,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677679,1753409448409,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.409",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677680,1753409448419,"fUST",-2158.4,0.00018324,2,"2025-07-25T02:10:48.419",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677681,1753409448428,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.428",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677682,1753409448438,"fUST",-578.19,0.00018324,2,"2025-07-25T02:10:48.438",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677683,1753409448448,"fUST",-1022.05,0.00018324,2,"2025-07-25T02:10:48.448",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677684,1753409448458,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677685,1753409448468,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.468",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677686,1753409448478,"fUST",-586.06,0.00018324,2,"2025-07-25T02:10:48.478",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677687,1753409448487,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.487",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677688,1753409448496,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.496",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677689,1753409448506,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.506",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677690,1753409448515,"fUST",-1123.36,0.00018324,2,"2025-07-25T02:10:48.515",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677691,1753409448526,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.526",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677692,1753409448536,"fUST",-770.54,0.00018324,2,"2025-07-25T02:10:48.536",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677693,1753409448546,"fUST",-665.53,0.00018324,2,"2025-07-25T02:10:48.546",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677694,1753409448556,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677695,1753409448565,"fUST",-3950.3,0.00018324,2,"2025-07-25T02:10:48.565",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677696,1753409448575,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.575",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677697,1753409448585,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677698,1753409448594,"fUST",-808.0,0.00018324,2,"2025-07-25T02:10:48.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677699,1753409448604,"fUST",-563.37,0.00018324,2,"2025-07-25T02:10:48.604",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677700,1753409448619,"fUST",-531.0,0.00018324,2,"2025-07-25T02:10:48.619",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677701,1753409448635,"fUST",-816.24,0.00018324,2,"2025-07-25T02:10:48.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677702,1753409448645,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677703,1753409448655,"fUST",-619.53,0.00018324,2,"2025-07-25T02:10:48.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677704,1753409448665,"fUST",-647.37,0.00018324,2,"2025-07-25T02:10:48.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677705,1753409448675,"fUST",-840.74,0.00018324,2,"2025-07-25T02:10:48.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677706,1753409448685,"fUST",-1323.28,0.00018324,2,"2025-07-25T02:10:48.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677707,1753409448695,"fUST",-3171.19,0.00018324,2,"2025-07-25T02:10:48.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677708,1753409448705,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677709,1753409448715,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677710,1753409448725,"fUST",-467.22547022,0.00018324,2,"2025-07-25T02:10:48.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677711,1753409448735,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.735",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677712,1753409448745,"fUST",-1309.34,0.00018324,2,"2025-07-25T02:10:48.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677713,1753409448754,"fUST",-5361.29,0.00018324,2,"2025-07-25T02:10:48.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677714,1753409448764,"fUST",-473.28022299,0.00018324,2,"2025-07-25T02:10:48.764",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677715,1753409448774,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.774",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677716,1753409448784,"fUST",-2015.54,0.00018324,2,"2025-07-25T02:10:48.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677717,1753409448794,"fUST",-659.98,0.00018324,2,"2025-07-25T02:10:48.794",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677718,1753409448804,"fUST",-1687.78,0.00018324,2,"2025-07-25T02:10:48.804",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677719,1753409448813,"fUST",-823.12,0.00018324,2,"2025-07-25T02:10:48.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677720,1753409448823,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.823",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677721,1753409448834,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.834",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677722,1753409448844,"fUST",-970.64,0.00018324,2,"2025-07-25T02:10:48.844",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677723,1753409448855,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.855",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677724,1753409448865,"fUST",-460.0,0.00018324,2,"2025-07-25T02:10:48.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677725,1753409448875,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677726,1753409448885,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677727,1753409448895,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677728,1753409448906,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677729,1753409448917,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677730,1753409448927,"fUST",-692.09,0.00018325,2,"2025-07-25T02:10:48.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677731,1753409448937,"fUST",-715.95,0.00018325,2,"2025-07-25T02:10:48.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677732,1753409448947,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677733,1753409448957,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677734,1753409448967,"fUST",-654.37,0.00018325,2,"2025-07-25T02:10:48.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677735,1753409448977,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.977",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677736,1753409448988,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:48.988",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677737,1753409448999,"fUST",-557.25689301,0.00018325,2,"2025-07-25T02:10:48.999",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677738,1753409449010,"fUST",-531.53,0.00018325,2,"2025-07-25T02:10:49.010",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677739,1753409449020,"fUST",-1116.45,0.00018325,2,"2025-07-25T02:10:49.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677740,1753409449031,"fUST",-797.93,0.00018325,2,"2025-07-25T02:10:49.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677741,1753409449042,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677742,1753409449052,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.052",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677743,1753409449062,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677744,1753409449072,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677745,1753409449083,"fUST",-382.2526556,0.00018325,2,"2025-07-25T02:10:49.083",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677746,1753409449093,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677747,1753409449103,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677748,1753409449113,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677749,1753409449123,"fUST",-1134.46,0.00018325,2,"2025-07-25T02:10:49.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677750,1753409449139,"fUST",-902.66,0.00018325,2,"2025-07-25T02:10:49.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677751,1753409449150,"fUST",-1939.11,0.00018325,2,"2025-07-25T02:10:49.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677752,1753409449160,"fUST",-533.38,0.00018325,2,"2025-07-25T02:10:49.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677753,1753409449171,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677754,1753409449181,"fUST",-814.82,0.00018325,2,"2025-07-25T02:10:49.181",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677755,1753409449192,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677756,1753409449204,"fUST",-3099.06,0.00018325,2,"2025-07-25T02:10:49.204",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677757,1753409449214,"fUST",-460.0,0.00018325,2,"2025-07-25T02:10:49.214",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677758,1753409449224,"fUST",-886.31,0.00018325,2,"2025-07-25T02:10:49.224",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677759,1753409449234,"fUST",-2951.01,0.00018325,2,"2025-07-25T02:10:49.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677760,1753409449244,"fUST",-2930.75,0.00018325,2,"2025-07-25T02:10:49.244",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677761,1753409449254,"fUST",-460.0,0.00018326,2,"2025-07-25T02:10:49.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677762,1753409449263,"fUST",-811.31,0.00018326,2,"2025-07-25T02:10:49.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677763,1753409449273,"fUST",-3954.05,0.00018326,2,"2025-07-25T02:10:49.273",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677764,1753409449284,"fUST",-2474.25,0.00018326,2,"2025-07-25T02:10:49.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677765,1753409449294,"fUST",-460.0,0.00018326,2,"2025-07-25T02:10:49.294",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677766,1753409449304,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.304",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677767,1753409449314,"fUST",-465.56228922,0.00018328,2,"2025-07-25T02:10:49.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677768,1753409449325,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677769,1753409449335,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677770,1753409449345,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677771,1753409449355,"fUST",-466.7248835,0.00018328,2,"2025-07-25T02:10:49.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677772,1753409449365,"fUST",-466.35253391,0.00018328,2,"2025-07-25T02:10:49.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677773,1753409449375,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.375",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677774,1753409449385,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677775,1753409449396,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677776,1753409449406,"fUST",-1405.99,0.00018328,2,"2025-07-25T02:10:49.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677777,1753409449416,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677778,1753409449426,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677779,1753409449436,"fUST",-506.75,0.00018328,2,"2025-07-25T02:10:49.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677780,1753409449446,"fUST",-471.65978047,0.00018328,2,"2025-07-25T02:10:49.446",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677781,1753409449456,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.456",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677782,1753409449466,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.466",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677783,1753409449476,"fUST",-497.95,0.00018328,2,"2025-07-25T02:10:49.476",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677784,1753409449485,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677785,1753409449495,"fUST",-468.34,0.00018328,2,"2025-07-25T02:10:49.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677786,1753409449504,"fUST",-542.69,0.00018328,2,"2025-07-25T02:10:49.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677787,1753409449513,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677788,1753409449523,"fUST",-465.03,0.00018328,2,"2025-07-25T02:10:49.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677789,1753409449541,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.541",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677790,1753409449550,"fUST",-460.0,0.00018328,2,"2025-07-25T02:10:49.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677791,1753409449561,"fUST",-575.66,0.00018331,2,"2025-07-25T02:10:49.561",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677792,1753409449572,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.572",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677793,1753409449582,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.582",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677794,1753409449592,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677795,1753409449602,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677796,1753409449613,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.613",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677797,1753409449623,"fUST",-642.54,0.00018331,2,"2025-07-25T02:10:49.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677798,1753409449634,"fUST",-287.95927866,0.00018331,2,"2025-07-25T02:10:49.634",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677799,1753409449644,"fUST",-558.21002037,0.00018331,2,"2025-07-25T02:10:49.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677800,1753409449654,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677801,1753409449665,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677802,1753409449675,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677803,1753409449685,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677804,1753409449695,"fUST",-468.44132588,0.00018331,2,"2025-07-25T02:10:49.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677805,1753409449705,"fUST",-630.85,0.00018331,2,"2025-07-25T02:10:49.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677806,1753409449715,"fUST",-465.96684877,0.00018331,2,"2025-07-25T02:10:49.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677807,1753409449725,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677808,1753409449735,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.735",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677809,1753409449745,"fUST",-797.28,0.00018331,2,"2025-07-25T02:10:49.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677810,1753409449758,"fUST",-460.0,0.00018331,2,"2025-07-25T02:10:49.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677811,1753409449769,"fUST",-460.0,0.00018335,2,"2025-07-25T02:10:49.769",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677812,1753409449781,"fUST",-500.0,0.0001836,2,"2025-07-25T02:10:49.781",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677813,1753409449790,"fUST",-500.0,0.00018373,2,"2025-07-25T02:10:49.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677814,1753409449800,"fUST",-500.0,0.00018373,2,"2025-07-25T02:10:49.800",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677815,1753409449810,"fUST",-501.80146878,0.00018373,2,"2025-07-25T02:10:49.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677816,1753409449819,"fUST",-500.0,0.00018373,2,"2025-07-25T02:10:49.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677817,1753409449829,"fUST",-500.0,0.00018373,2,"2025-07-25T02:10:49.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677818,1753409449839,"fUST",-3510.91136506,0.00018384,2,"2025-07-25T02:10:49.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677819,1753409449849,"fUST",-6424.16,0.00018597,2,"2025-07-25T02:10:49.849",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677820,1753409449859,"fUST",-460.0,0.00018597,2,"2025-07-25T02:10:49.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677821,1753409449869,"fUST",-460.0,0.00018597,2,"2025-07-25T02:10:49.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677822,1753409449878,"fUST",-460.0,0.00018597,2,"2025-07-25T02:10:49.878",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677823,1753409449888,"fUST",-460.0,0.00018597,2,"2025-07-25T02:10:49.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677824,1753409449898,"fUST",-564.63,0.00018597,2,"2025-07-25T02:10:49.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677825,1753409449907,"fUST",-2336.59,0.00018597,2,"2025-07-25T02:10:49.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677826,1753409449917,"fUST",-460.0,0.00018597,2,"2025-07-25T02:10:49.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677827,1753409449926,"fUST",-471.45,0.00018597,2,"2025-07-25T02:10:49.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677828,1753409449936,"fUST",-319.70942766,0.00018597,2,"2025-07-25T02:10:49.936",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677829,1753409449945,"fUST",-497.13,0.00018597,2,"2025-07-25T02:10:49.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677830,1753409449955,"fUST",-2700.29,0.00018597,2,"2025-07-25T02:10:49.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677831,1753409449964,"fUST",-460.0,0.00018597,2,"2025-07-25T02:10:49.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677832,1753409449974,"fUST",-499.17,0.00018598,2,"2025-07-25T02:10:49.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677833,1753409449984,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:49.984",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677834,1753409449994,"fUST",-557.44,0.00018598,2,"2025-07-25T02:10:49.994",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677835,1753409450005,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.005",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677836,1753409450015,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.015",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677837,1753409450025,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.025",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677838,1753409450038,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.038",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677839,1753409450048,"fUST",-572.11,0.00018598,2,"2025-07-25T02:10:50.048",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677840,1753409450219,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677841,1753409450230,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677842,1753409450240,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677843,1753409450250,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677844,1753409450260,"fUST",-2158.4,0.00018598,2,"2025-07-25T02:10:50.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677845,1753409450269,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.269",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677846,1753409450279,"fUST",-578.19,0.00018598,2,"2025-07-25T02:10:50.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677847,1753409450289,"fUST",-1022.05,0.00018598,2,"2025-07-25T02:10:50.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677848,1753409450299,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677849,1753409450309,"fUST",-186.22392987,0.00018598,2,"2025-07-25T02:10:50.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677850,1753409450319,"fUST",-586.06,0.00018598,2,"2025-07-25T02:10:50.319",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677851,1753409450328,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677852,1753409450338,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677853,1753409450347,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677854,1753409450357,"fUST",-1123.36,0.00018598,2,"2025-07-25T02:10:50.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677855,1753409450367,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677856,1753409450376,"fUST",-770.54,0.00018598,2,"2025-07-25T02:10:50.376",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677857,1753409450386,"fUST",-665.53,0.00018598,2,"2025-07-25T02:10:50.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677858,1753409450395,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677859,1753409450405,"fUST",-3950.3,0.00018598,2,"2025-07-25T02:10:50.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677860,1753409450415,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677861,1753409450425,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677862,1753409450437,"fUST",-808.0,0.00018598,2,"2025-07-25T02:10:50.437",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677863,1753409450448,"fUST",-563.37,0.00018598,2,"2025-07-25T02:10:50.448",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677864,1753409450457,"fUST",-531.0,0.00018598,2,"2025-07-25T02:10:50.457",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677865,1753409450467,"fUST",-816.24,0.00018598,2,"2025-07-25T02:10:50.467",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677866,1753409450477,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.477",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677867,1753409450487,"fUST",-619.53,0.00018598,2,"2025-07-25T02:10:50.487",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677868,1753409450496,"fUST",-647.37,0.00018598,2,"2025-07-25T02:10:50.496",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677869,1753409450506,"fUST",-840.74,0.00018598,2,"2025-07-25T02:10:50.506",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677870,1753409450515,"fUST",-1323.28,0.00018598,2,"2025-07-25T02:10:50.515",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677871,1753409450525,"fUST",-3171.19,0.00018598,2,"2025-07-25T02:10:50.525",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677872,1753409450537,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.537",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677873,1753409450547,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.547",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677874,1753409450556,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677875,1753409450566,"fUST",-1309.34,0.00018598,2,"2025-07-25T02:10:50.566",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677876,1753409450576,"fUST",-5361.29,0.00018598,2,"2025-07-25T02:10:50.576",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677877,1753409450585,"fUST",-550.11845826,0.00018598,2,"2025-07-25T02:10:50.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677878,1753409450595,"fUST",-2015.54,0.00018598,2,"2025-07-25T02:10:50.595",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677879,1753409450605,"fUST",-659.98,0.00018598,2,"2025-07-25T02:10:50.605",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677880,1753409450614,"fUST",-1687.78,0.00018598,2,"2025-07-25T02:10:50.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677881,1753409450624,"fUST",-823.12,0.00018598,2,"2025-07-25T02:10:50.624",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677882,1753409450633,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.633",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677883,1753409450643,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.643",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677884,1753409450652,"fUST",-970.64,0.00018598,2,"2025-07-25T02:10:50.652",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677885,1753409450660,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.660",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677886,1753409450670,"fUST",-460.0,0.00018598,2,"2025-07-25T02:10:50.670",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677887,1753409450679,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677888,1753409450690,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.690",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677889,1753409450700,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.700",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677890,1753409450710,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.710",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677891,1753409450720,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.720",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677892,1753409450729,"fUST",-692.09,0.00018599,2,"2025-07-25T02:10:50.729",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677893,1753409450739,"fUST",-715.95,0.00018599,2,"2025-07-25T02:10:50.739",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677894,1753409450749,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.749",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677895,1753409450759,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.759",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677896,1753409450769,"fUST",-654.37,0.00018599,2,"2025-07-25T02:10:50.769",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677897,1753409450779,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.779",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677898,1753409450789,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.789",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677899,1753409450799,"fUST",-531.53,0.00018599,2,"2025-07-25T02:10:50.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677900,1753409450808,"fUST",-1116.45,0.00018599,2,"2025-07-25T02:10:50.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677901,1753409450818,"fUST",-797.93,0.00018599,2,"2025-07-25T02:10:50.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677902,1753409450827,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.827",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677903,1753409450837,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.837",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677904,1753409450846,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.846",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677905,1753409450856,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677906,1753409450865,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677907,1753409450875,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677908,1753409450885,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677909,1753409450895,"fUST",-1134.46,0.00018599,2,"2025-07-25T02:10:50.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677910,1753409450904,"fUST",-902.66,0.00018599,2,"2025-07-25T02:10:50.904",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677911,1753409450913,"fUST",-1939.11,0.00018599,2,"2025-07-25T02:10:50.913",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677912,1753409450922,"fUST",-533.38,0.00018599,2,"2025-07-25T02:10:50.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677913,1753409450932,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.932",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677914,1753409450941,"fUST",-814.82,0.00018599,2,"2025-07-25T02:10:50.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677915,1753409450951,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.951",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677916,1753409450961,"fUST",-3099.06,0.00018599,2,"2025-07-25T02:10:50.961",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677917,1753409450970,"fUST",-460.0,0.00018599,2,"2025-07-25T02:10:50.970",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677918,1753409450980,"fUST",-886.31,0.00018599,2,"2025-07-25T02:10:50.980",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677919,1753409450990,"fUST",-2951.01,0.00018599,2,"2025-07-25T02:10:50.990",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677920,1753409451000,"fUST",-2930.75,0.00018599,2,"2025-07-25T02:10:51.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677921,1753409451009,"fUST",-460.0,0.000186,2,"2025-07-25T02:10:51.009",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677922,1753409451018,"fUST",-811.31,0.000186,2,"2025-07-25T02:10:51.018",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677923,1753409451028,"fUST",-3954.05,0.000186,2,"2025-07-25T02:10:51.028",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677924,1753409451037,"fUST",-2474.25,0.000186,2,"2025-07-25T02:10:51.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677925,1753409451047,"fUST",-460.0,0.000186,2,"2025-07-25T02:10:51.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677926,1753409451056,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.056",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677927,1753409451066,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.066",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677928,1753409451076,"fUST",-470.88676938,0.00018602,2,"2025-07-25T02:10:51.076",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677929,1753409451085,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.085",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677930,1753409451095,"fUST",-1300.861,0.00018602,2,"2025-07-25T02:10:51.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677931,1753409451104,"fUST",-178.91509732,0.00018602,2,"2025-07-25T02:10:51.104",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677932,1753409451114,"fUST",-471.11545319,0.00018602,2,"2025-07-25T02:10:51.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677933,1753409451123,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677934,1753409451137,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.137",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677935,1753409451146,"fUST",-1405.99,0.00018602,2,"2025-07-25T02:10:51.146",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677936,1753409451155,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677937,1753409451165,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.165",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677938,1753409451176,"fUST",-506.75,0.00018602,2,"2025-07-25T02:10:51.176",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677939,1753409451186,"fUST",-321.21571677,0.00018602,2,"2025-07-25T02:10:51.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677940,1753409451196,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.196",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677941,1753409451207,"fUST",-497.95,0.00018602,2,"2025-07-25T02:10:51.207",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677942,1753409451216,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.216",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677943,1753409451237,"fUST",-468.34,0.00018602,2,"2025-07-25T02:10:51.237",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677944,1753409451246,"fUST",-542.69,0.00018602,2,"2025-07-25T02:10:51.246",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677945,1753409451256,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677946,1753409451265,"fUST",-465.03,0.00018602,2,"2025-07-25T02:10:51.265",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677947,1753409451275,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677948,1753409451286,"fUST",-460.0,0.00018602,2,"2025-07-25T02:10:51.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677949,1753409451296,"fUST",-572.86010239,0.00018605,2,"2025-07-25T02:10:51.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677950,1753409451310,"fUST",-575.66,0.00018605,2,"2025-07-25T02:10:51.310",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677951,1753409451321,"fUST",-505.89770332,0.00018605,2,"2025-07-25T02:10:51.321",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677952,1753409451330,"fUST",-189.94795967,0.00018605,2,"2025-07-25T02:10:51.330",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677953,1753409451340,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.340",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677954,1753409451349,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.349",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677955,1753409451359,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.359",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677956,1753409451368,"fUST",-642.54,0.00018605,2,"2025-07-25T02:10:51.368",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677957,1753409451377,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677958,1753409451387,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677959,1753409451397,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.397",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677960,1753409451406,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677961,1753409451415,"fUST",-630.85,0.00018605,2,"2025-07-25T02:10:51.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677962,1753409451425,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677963,1753409451434,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.434",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677964,1753409451444,"fUST",-797.28,0.00018605,2,"2025-07-25T02:10:51.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677965,1753409451453,"fUST",-460.0,0.00018605,2,"2025-07-25T02:10:51.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677966,1753409451463,"fUST",-460.0,0.00018609,2,"2025-07-25T02:10:51.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677967,1753409451473,"fUST",-166.31452882,0.00018621,2,"2025-07-25T02:10:51.473",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677968,1753409451483,"fUST",-1000.0,0.00018621,2,"2025-07-25T02:10:51.483",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677969,1753409451493,"fUST",-1000.0,0.00018621,2,"2025-07-25T02:10:51.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677970,1753409451503,"fUST",-370.28754068,0.00018738,2,"2025-07-25T02:10:51.503",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677971,1753409451513,"fUST",-500.0,0.0001882,2,"2025-07-25T02:10:51.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677972,1753409451523,"fUST",-563.0,0.0001885,2,"2025-07-25T02:10:51.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677973,1753409451533,"fUST",-623.9,0.00018864,3,"2025-07-25T02:10:51.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677974,1753409451542,"fUST",-311.96,0.00018864,3,"2025-07-25T02:10:51.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677975,1753409451552,"fUST",-4269.03661666,0.00018871,2,"2025-07-25T02:10:51.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677976,1753409451699,"fUST",-2155.12338334,0.00018871,2,"2025-07-25T02:10:51.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677977,1753409451709,"fUST",-460.0,0.00018871,2,"2025-07-25T02:10:51.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677978,1753409451718,"fUST",-460.0,0.00018871,2,"2025-07-25T02:10:51.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677979,1753409451728,"fUST",-245.36988716,0.00018871,2,"2025-07-25T02:10:51.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677980,1753409451737,"fUST",-460.0,0.00018871,2,"2025-07-25T02:10:51.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677981,1753409451746,"fUST",-564.63,0.00018871,2,"2025-07-25T02:10:51.746",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677982,1753409451755,"fUST",-2336.59,0.00018871,2,"2025-07-25T02:10:51.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677983,1753409451765,"fUST",-465.55409708,0.00018871,2,"2025-07-25T02:10:51.765",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677984,1753409451773,"fUST",-471.45,0.00018871,2,"2025-07-25T02:10:51.773",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677985,1753409451783,"fUST",-497.13,0.00018871,2,"2025-07-25T02:10:51.783",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677986,1753409451794,"fUST",-2700.29,0.00018871,2,"2025-07-25T02:10:51.794",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677987,1753409451804,"fUST",-460.0,0.00018871,2,"2025-07-25T02:10:51.804",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677988,1753409451813,"fUST",-499.17,0.00018872,2,"2025-07-25T02:10:51.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677989,1753409451822,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677990,1753409451831,"fUST",-557.44,0.00018872,2,"2025-07-25T02:10:51.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677991,1753409451841,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677992,1753409451851,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677993,1753409451860,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677994,1753409451869,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677995,1753409451879,"fUST",-572.11,0.00018872,2,"2025-07-25T02:10:51.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677996,1753409451889,"fUST",-466.93479341,0.00018872,2,"2025-07-25T02:10:51.889",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677997,1753409451898,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677998,1753409451908,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.908",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374677999,1753409451918,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.918",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678000,1753409451927,"fUST",-2158.4,0.00018872,2,"2025-07-25T02:10:51.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678001,1753409451937,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678002,1753409451947,"fUST",-578.19,0.00018872,2,"2025-07-25T02:10:51.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678003,1753409451956,"fUST",-1022.05,0.00018872,2,"2025-07-25T02:10:51.956",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678004,1753409451966,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.966",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678005,1753409451975,"fUST",-586.06,0.00018872,2,"2025-07-25T02:10:51.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678006,1753409451985,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678007,1753409451994,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:51.994",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678008,1753409452003,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.003",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678009,1753409452013,"fUST",-1123.36,0.00018872,2,"2025-07-25T02:10:52.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678010,1753409452023,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678011,1753409452034,"fUST",-770.54,0.00018872,2,"2025-07-25T02:10:52.034",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678012,1753409452043,"fUST",-665.53,0.00018872,2,"2025-07-25T02:10:52.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678013,1753409452053,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678014,1753409452063,"fUST",-3950.3,0.00018872,2,"2025-07-25T02:10:52.063",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678015,1753409452072,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678016,1753409452082,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678017,1753409452091,"fUST",-808.0,0.00018872,2,"2025-07-25T02:10:52.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678018,1753409452100,"fUST",-563.37,0.00018872,2,"2025-07-25T02:10:52.100",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678019,1753409452110,"fUST",-531.0,0.00018872,2,"2025-07-25T02:10:52.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678020,1753409452119,"fUST",-816.24,0.00018872,2,"2025-07-25T02:10:52.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678021,1753409452131,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678022,1753409452145,"fUST",-619.53,0.00018872,2,"2025-07-25T02:10:52.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678023,1753409452155,"fUST",-647.37,0.00018872,2,"2025-07-25T02:10:52.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678024,1753409452164,"fUST",-840.74,0.00018872,2,"2025-07-25T02:10:52.164",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678025,1753409452176,"fUST",-1323.28,0.00018872,2,"2025-07-25T02:10:52.176",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678026,1753409452186,"fUST",-3171.19,0.00018872,2,"2025-07-25T02:10:52.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678027,1753409452195,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.195",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678028,1753409452205,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.205",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678029,1753409452215,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678030,1753409452228,"fUST",-1309.34,0.00018872,2,"2025-07-25T02:10:52.228",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678031,1753409452237,"fUST",-5361.29,0.00018872,2,"2025-07-25T02:10:52.237",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678032,1753409452247,"fUST",-2015.54,0.00018872,2,"2025-07-25T02:10:52.247",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678033,1753409452256,"fUST",-659.98,0.00018872,2,"2025-07-25T02:10:52.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678034,1753409452265,"fUST",-1687.78,0.00018872,2,"2025-07-25T02:10:52.265",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678035,1753409452276,"fUST",-823.12,0.00018872,2,"2025-07-25T02:10:52.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678036,1753409452287,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678037,1753409452296,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678038,1753409452305,"fUST",-970.64,0.00018872,2,"2025-07-25T02:10:52.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678039,1753409452315,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678040,1753409452324,"fUST",-460.0,0.00018872,2,"2025-07-25T02:10:52.324",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678041,1753409452333,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678042,1753409452343,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.343",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678043,1753409452352,"fUST",-335.64667636,0.00018873,2,"2025-07-25T02:10:52.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678044,1753409452361,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678045,1753409452371,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678046,1753409452380,"fUST",-692.09,0.00018873,2,"2025-07-25T02:10:52.380",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678047,1753409452389,"fUST",-715.95,0.00018873,2,"2025-07-25T02:10:52.389",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678048,1753409452398,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.398",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678049,1753409452408,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.408",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678050,1753409452417,"fUST",-654.37,0.00018873,2,"2025-07-25T02:10:52.417",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678051,1753409452427,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.427",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678052,1753409452436,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678053,1753409452445,"fUST",-531.53,0.00018873,2,"2025-07-25T02:10:52.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678054,1753409452455,"fUST",-1116.45,0.00018873,2,"2025-07-25T02:10:52.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678055,1753409452464,"fUST",-797.93,0.00018873,2,"2025-07-25T02:10:52.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678056,1753409452474,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678057,1753409452483,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.483",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678058,1753409452493,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678059,1753409452502,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.502",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678060,1753409452512,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.512",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678061,1753409452521,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.521",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678062,1753409452533,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678063,1753409452542,"fUST",-1134.46,0.00018873,2,"2025-07-25T02:10:52.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678064,1753409452551,"fUST",-902.66,0.00018873,2,"2025-07-25T02:10:52.551",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678065,1753409452561,"fUST",-1939.11,0.00018873,2,"2025-07-25T02:10:52.561",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678066,1753409452571,"fUST",-533.38,0.00018873,2,"2025-07-25T02:10:52.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678067,1753409452580,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.580",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678068,1753409452589,"fUST",-814.82,0.00018873,2,"2025-07-25T02:10:52.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678069,1753409452599,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.599",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678070,1753409452608,"fUST",-3099.06,0.00018873,2,"2025-07-25T02:10:52.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678071,1753409452618,"fUST",-460.0,0.00018873,2,"2025-07-25T02:10:52.618",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678072,1753409452627,"fUST",-886.31,0.00018873,2,"2025-07-25T02:10:52.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678073,1753409452636,"fUST",-2951.01,0.00018873,2,"2025-07-25T02:10:52.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678074,1753409452645,"fUST",-2930.75,0.00018873,2,"2025-07-25T02:10:52.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678075,1753409452655,"fUST",-460.0,0.00018874,2,"2025-07-25T02:10:52.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678076,1753409452666,"fUST",-811.31,0.00018874,2,"2025-07-25T02:10:52.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678077,1753409452675,"fUST",-3954.05,0.00018874,2,"2025-07-25T02:10:52.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678078,1753409452685,"fUST",-2474.25,0.00018874,2,"2025-07-25T02:10:52.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678079,1753409452694,"fUST",-460.0,0.00018874,2,"2025-07-25T02:10:52.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678080,1753409452704,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678081,1753409452714,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678082,1753409452723,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678083,1753409452733,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678084,1753409452742,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678085,1753409452752,"fUST",-1405.99,0.00018876,2,"2025-07-25T02:10:52.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678086,1753409452761,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.761",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678087,1753409452895,"fUST",-330.92230677,0.00018876,2,"2025-07-25T02:10:52.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678088,1753409452905,"fUST",-506.75,0.00018876,2,"2025-07-25T02:10:52.905",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678089,1753409452914,"fUST",-3338.64763434,0.00018876,2,"2025-07-25T02:10:52.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678090,1753409452924,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678091,1753409452934,"fUST",-497.95,0.00018876,2,"2025-07-25T02:10:52.934",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678092,1753409452943,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678093,1753409452953,"fUST",-468.34,0.00018876,2,"2025-07-25T02:10:52.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678094,1753409452962,"fUST",-542.69,0.00018876,2,"2025-07-25T02:10:52.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678095,1753409452972,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:52.972",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678096,1753409452981,"fUST",-465.03,0.00018876,2,"2025-07-25T02:10:52.981",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678097,1753409452991,"fUST",-465.83488321,0.00018876,2,"2025-07-25T02:10:52.991",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678098,1753409453000,"fUST",-460.0,0.00018876,2,"2025-07-25T02:10:53.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678099,1753409453010,"fUST",-575.66,0.00018879,2,"2025-07-25T02:10:53.010",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678100,1753409453020,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678101,1753409453029,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.029",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678102,1753409453039,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.039",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678103,1753409453048,"fUST",-642.54,0.00018879,2,"2025-07-25T02:10:53.048",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678104,1753409453058,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.058",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678105,1753409453067,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678106,1753409453077,"fUST",-394.4303031,0.00018879,2,"2025-07-25T02:10:53.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678107,1753409453086,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678108,1753409453095,"fUST",-630.85,0.00018879,2,"2025-07-25T02:10:53.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678109,1753409453106,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.106",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678110,1753409453115,"fUST",-460.0,0.00018879,2,"2025-07-25T02:10:53.115",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678111,1753409453125,"fUST",-797.28,0.00018879,2,"2025-07-25T02:10:53.125",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678112,1753409453138,"fUST",-326.26034485,0.00018879,2,"2025-07-25T02:10:53.138",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678113,1753409453147,"fUST",-460.0,0.00018883,2,"2025-07-25T02:10:53.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678114,1753409453157,"fUST",-563.0,0.00018891,2,"2025-07-25T02:10:53.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678115,1753409453166,"fUST",-6287.71795838,0.000189,2,"2025-07-25T02:10:53.166",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678116,1753409453177,"fUST",-168.0,0.00018907,2,"2025-07-25T02:10:53.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678117,1753409453186,"fUST",-1000.0,0.00018908,2,"2025-07-25T02:10:53.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678118,1753409453196,"fUST",-160.0,0.0001891,2,"2025-07-25T02:10:53.196",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678119,1753409453206,"fUST",-160.0,0.0001891,2,"2025-07-25T02:10:53.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678120,1753409453217,"fUST",-160.0,0.0001891,2,"2025-07-25T02:10:53.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678121,1753409453227,"fUST",-160.0,0.0001891,2,"2025-07-25T02:10:53.227",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678122,1753409453236,"fUST",-160.0,0.0001891,2,"2025-07-25T02:10:53.236",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678123,1753409453245,"fUST",-215.93003454,0.0001891,2,"2025-07-25T02:10:53.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678124,1753409453255,"fUST",-214.7599002,0.0001891,2,"2025-07-25T02:10:53.255",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678125,1753409453265,"fUST",-476.88235691,0.00018911,2,"2025-07-25T02:10:53.265",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678126,1753409453274,"fUST",-526.33361954,0.00018911,2,"2025-07-25T02:10:53.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678127,1753409453285,"fUST",-231.20877768,0.00018911,2,"2025-07-25T02:10:53.285",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678128,1753409453295,"fUST",-160.0,0.00018911,2,"2025-07-25T02:10:53.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678129,1753409453304,"fUST",-12627.2413641,0.00018911,2,"2025-07-25T02:10:53.304",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678130,1753409453314,"fUST",-840.4016166,0.00018911,2,"2025-07-25T02:10:53.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678131,1753409453324,"fUST",-501.62725733,0.00018921,2,"2025-07-25T02:10:53.324",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678132,1753409453333,"fUST",-501.75008675,0.00018921,2,"2025-07-25T02:10:53.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678133,1753409453343,"fUST",-1000.0,0.00018921,2,"2025-07-25T02:10:53.343",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678134,1753409453353,"fUST",-1000.0,0.00018921,2,"2025-07-25T02:10:53.353",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678135,1753409453362,"fUST",-223.80317226,0.00019,20,"2025-07-25T02:10:53.362",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678136,1753409453372,"fUST",-18000.0,0.00019,2,"2025-07-25T02:10:53.372",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678137,1753409453381,"fUST",-151.0,0.00019,2,"2025-07-25T02:10:53.381",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678138,1753409453390,"fUST",-151.0,0.00019,2,"2025-07-25T02:10:53.390",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678139,1753409453399,"fUST",-168.0,0.00019034,2,"2025-07-25T02:10:53.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678140,1753409453409,"fUST",-168.0,0.00019039,2,"2025-07-25T02:10:53.409",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678141,1753409453418,"fUST",-168.0,0.00019071,2,"2025-07-25T02:10:53.418",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678142,1753409453427,"fUST",-264.87730545,0.00019086,6,"2025-07-25T02:10:53.427",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678143,1753409453436,"fUST",-168.0,0.00019093,2,"2025-07-25T02:10:53.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678144,1753409453446,"fUST",-231.0,0.00019096,2,"2025-07-25T02:10:53.446",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678145,1753409453455,"fUST",-151.0,0.000191,2,"2025-07-25T02:10:53.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678146,1753409453465,"fUST",-151.0,0.000191,2,"2025-07-25T02:10:53.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678147,1753409453474,"fUST",-420.0,0.00019103,2,"2025-07-25T02:10:53.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678148,1753409453483,"fUST",-420.0,0.00019103,2,"2025-07-25T02:10:53.483",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678149,1753409453493,"fUST",-1680.0,0.00019104,2,"2025-07-25T02:10:53.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678150,1753409453503,"fUST",-6287.7179581,0.00019107,2,"2025-07-25T02:10:53.503",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678151,1753409453512,"fUST",-6424.16,0.00019145,2,"2025-07-25T02:10:53.512",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678152,1753409453522,"fUST",-460.0,0.00019145,2,"2025-07-25T02:10:53.522",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678153,1753409453532,"fUST",-460.0,0.00019145,2,"2025-07-25T02:10:53.532",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678154,1753409453542,"fUST",-165.68933651,0.00019145,2,"2025-07-25T02:10:53.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678155,1753409453551,"fUST",-564.63,0.00019145,2,"2025-07-25T02:10:53.551",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678156,1753409453560,"fUST",-2336.59,0.00019145,2,"2025-07-25T02:10:53.560",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678157,1753409453570,"fUST",-471.45,0.00019145,2,"2025-07-25T02:10:53.570",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678158,1753409453579,"fUST",-497.13,0.00019145,2,"2025-07-25T02:10:53.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678159,1753409453589,"fUST",-2700.29,0.00019145,2,"2025-07-25T02:10:53.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678160,1753409453598,"fUST",-460.0,0.00019145,2,"2025-07-25T02:10:53.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678161,1753409453608,"fUST",-499.17,0.00019146,2,"2025-07-25T02:10:53.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678162,1753409453618,"fUST",-383.55318024,0.00019146,2,"2025-07-25T02:10:53.618",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678163,1753409453627,"fUST",-557.44,0.00019146,2,"2025-07-25T02:10:53.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678164,1753409453636,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678165,1753409453646,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678166,1753409453655,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678167,1753409453665,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678168,1753409453674,"fUST",-572.11,0.00019146,2,"2025-07-25T02:10:53.674",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678169,1753409453683,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678170,1753409453694,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678171,1753409453703,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.703",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678172,1753409453713,"fUST",-2158.4,0.00019146,2,"2025-07-25T02:10:53.713",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678173,1753409453722,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.722",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678174,1753409453732,"fUST",-578.19,0.00019146,2,"2025-07-25T02:10:53.732",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678175,1753409453742,"fUST",-1022.05,0.00019146,2,"2025-07-25T02:10:53.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678176,1753409453751,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.751",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678177,1753409453761,"fUST",-586.06,0.00019146,2,"2025-07-25T02:10:53.761",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678178,1753409453771,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.771",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678179,1753409453780,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.780",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678180,1753409453790,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678181,1753409453799,"fUST",-1123.36,0.00019146,2,"2025-07-25T02:10:53.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678182,1753409453809,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.809",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678183,1753409453818,"fUST",-770.54,0.00019146,2,"2025-07-25T02:10:53.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678184,1753409453828,"fUST",-665.53,0.00019146,2,"2025-07-25T02:10:53.828",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678185,1753409453837,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.837",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678186,1753409453847,"fUST",-3950.3,0.00019146,2,"2025-07-25T02:10:53.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678187,1753409453858,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.858",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678188,1753409453867,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678189,1753409453877,"fUST",-808.0,0.00019146,2,"2025-07-25T02:10:53.877",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678190,1753409453887,"fUST",-563.37,0.00019146,2,"2025-07-25T02:10:53.887",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678191,1753409453897,"fUST",-531.0,0.00019146,2,"2025-07-25T02:10:53.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678192,1753409453907,"fUST",-816.24,0.00019146,2,"2025-07-25T02:10:53.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678193,1753409453917,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678194,1753409453927,"fUST",-619.53,0.00019146,2,"2025-07-25T02:10:53.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678195,1753409453936,"fUST",-647.37,0.00019146,2,"2025-07-25T02:10:53.936",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678196,1753409453946,"fUST",-840.74,0.00019146,2,"2025-07-25T02:10:53.946",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678197,1753409453956,"fUST",-1323.28,0.00019146,2,"2025-07-25T02:10:53.956",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678198,1753409453965,"fUST",-3171.19,0.00019146,2,"2025-07-25T02:10:53.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678199,1753409453975,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678200,1753409453985,"fUST",-465.78350436,0.00019146,2,"2025-07-25T02:10:53.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678201,1753409453995,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:53.995",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678202,1753409454004,"fUST",-1309.34,0.00019146,2,"2025-07-25T02:10:54.004",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678203,1753409454014,"fUST",-5361.29,0.00019146,2,"2025-07-25T02:10:54.014",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678204,1753409454024,"fUST",-2015.54,0.00019146,2,"2025-07-25T02:10:54.024",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678205,1753409454034,"fUST",-659.98,0.00019146,2,"2025-07-25T02:10:54.034",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678206,1753409454044,"fUST",-823.12,0.00019146,2,"2025-07-25T02:10:54.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678207,1753409454053,"fUST",-1687.78,0.00019146,2,"2025-07-25T02:10:54.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678208,1753409454063,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:54.063",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678209,1753409454073,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:54.073",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678210,1753409454084,"fUST",-970.64,0.00019146,2,"2025-07-25T02:10:54.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678211,1753409454094,"fUST",-460.0,0.00019146,2,"2025-07-25T02:10:54.094",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678212,1753409454110,"fUST",-397.3929076,0.00019146,2,"2025-07-25T02:10:54.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678213,1753409454120,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.120",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678214,1753409454130,"fUST",-200.96238211,0.00019147,2,"2025-07-25T02:10:54.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678215,1753409454142,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678216,1753409454151,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678217,1753409454162,"fUST",-692.09,0.00019147,2,"2025-07-25T02:10:54.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678218,1753409454171,"fUST",-715.95,0.00019147,2,"2025-07-25T02:10:54.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678219,1753409454182,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678220,1753409454191,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.191",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678221,1753409454201,"fUST",-654.37,0.00019147,2,"2025-07-25T02:10:54.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678222,1753409454212,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.212",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678223,1753409454222,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678224,1753409454231,"fUST",-531.53,0.00019147,2,"2025-07-25T02:10:54.231",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678225,1753409454241,"fUST",-1116.45,0.00019147,2,"2025-07-25T02:10:54.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678226,1753409454250,"fUST",-797.93,0.00019147,2,"2025-07-25T02:10:54.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678227,1753409454260,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678228,1753409454270,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678229,1753409454279,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678230,1753409454288,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.288",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678231,1753409454298,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678232,1753409454308,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.308",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678233,1753409454318,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.318",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678234,1753409454328,"fUST",-1134.46,0.00019147,2,"2025-07-25T02:10:54.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678235,1753409454338,"fUST",-902.66,0.00019147,2,"2025-07-25T02:10:54.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678236,1753409454347,"fUST",-1939.11,0.00019147,2,"2025-07-25T02:10:54.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678237,1753409454357,"fUST",-533.38,0.00019147,2,"2025-07-25T02:10:54.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678238,1753409454366,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678239,1753409454376,"fUST",-814.82,0.00019147,2,"2025-07-25T02:10:54.376",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678240,1753409454385,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678241,1753409454395,"fUST",-3099.06,0.00019147,2,"2025-07-25T02:10:54.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678242,1753409454405,"fUST",-460.0,0.00019147,2,"2025-07-25T02:10:54.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678243,1753409454415,"fUST",-886.31,0.00019147,2,"2025-07-25T02:10:54.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678244,1753409454425,"fUST",-2951.01,0.00019147,2,"2025-07-25T02:10:54.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678245,1753409454435,"fUST",-2930.75,0.00019147,2,"2025-07-25T02:10:54.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678246,1753409454445,"fUST",-460.0,0.00019148,2,"2025-07-25T02:10:54.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678247,1753409454454,"fUST",-460.0,0.00019148,2,"2025-07-25T02:10:54.454",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678248,1753409454464,"fUST",-811.31,0.00019148,2,"2025-07-25T02:10:54.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678249,1753409454474,"fUST",-3954.05,0.00019148,2,"2025-07-25T02:10:54.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678250,1753409454483,"fUST",-2474.25,0.00019148,2,"2025-07-25T02:10:54.483",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678251,1753409454493,"fUST",-460.0,0.00019148,2,"2025-07-25T02:10:54.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678252,1753409454503,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.503",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678253,1753409454513,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678254,1753409454522,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.522",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678255,1753409454533,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678256,1753409454543,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678257,1753409454553,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678258,1753409454563,"fUST",-1405.99,0.0001915,2,"2025-07-25T02:10:54.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678259,1753409454573,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.573",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678260,1753409454583,"fUST",-506.75,0.0001915,2,"2025-07-25T02:10:54.583",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678261,1753409454592,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678262,1753409454602,"fUST",-497.95,0.0001915,2,"2025-07-25T02:10:54.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678263,1753409454611,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.611",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678264,1753409454622,"fUST",-468.34,0.0001915,2,"2025-07-25T02:10:54.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678265,1753409454632,"fUST",-542.69,0.0001915,2,"2025-07-25T02:10:54.632",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678266,1753409454644,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678267,1753409454654,"fUST",-465.03,0.0001915,2,"2025-07-25T02:10:54.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678268,1753409454664,"fUST",-460.0,0.0001915,2,"2025-07-25T02:10:54.664",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678269,1753409454673,"fUST",-575.66,0.00019153,2,"2025-07-25T02:10:54.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678270,1753409454683,"fUST",-460.0,0.00019153,2,"2025-07-25T02:10:54.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678271,1753409454693,"fUST",-475.42220591,0.00019153,2,"2025-07-25T02:10:54.693",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678272,1753409454702,"fUST",-460.0,0.00019153,2,"2025-07-25T02:10:54.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678273,1753409454712,"fUST",-642.54,0.00019153,2,"2025-07-25T02:10:54.712",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678274,1753409454721,"fUST",-473.02162169,0.00019153,2,"2025-07-25T02:10:54.721",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678275,1753409454731,"fUST",-460.0,0.00019153,2,"2025-07-25T02:10:54.731",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678276,1753409454741,"fUST",-460.0,0.00019153,2,"2025-07-25T02:10:54.741",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678277,1753409454750,"fUST",-630.85,0.00019153,2,"2025-07-25T02:10:54.750",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678278,1753409454760,"fUST",-460.0,0.00019153,2,"2025-07-25T02:10:54.760",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678279,1753409454769,"fUST",-460.0,0.00019153,2,"2025-07-25T02:10:54.769",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678280,1753409454778,"fUST",-797.28,0.00019153,2,"2025-07-25T02:10:54.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678281,1753409454788,"fUST",-460.0,0.00019157,2,"2025-07-25T02:10:54.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678282,1753409454798,"fUST",-168.0,0.00019166,2,"2025-07-25T02:10:54.798",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678283,1753409454807,"fUST",-1000.0,0.00019168,2,"2025-07-25T02:10:54.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678284,1753409454817,"fUST",-500.0,0.00019173,2,"2025-07-25T02:10:54.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678285,1753409454827,"fUST",-501.28889148,0.00019173,2,"2025-07-25T02:10:54.827",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678286,1753409454837,"fUST",-501.02068104,0.00019173,2,"2025-07-25T02:10:54.837",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678287,1753409454846,"fUST",-526.48555026,0.00019173,2,"2025-07-25T02:10:54.846",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678288,1753409454856,"fUST",-500.0,0.00019173,2,"2025-07-25T02:10:54.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678289,1753409454866,"fUST",-500.85773411,0.00019173,2,"2025-07-25T02:10:54.866",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678290,1753409454875,"fUST",-5000.0,0.00019178,2,"2025-07-25T02:10:54.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678291,1753409454885,"fUST",-251.398372,0.00019178,2,"2025-07-25T02:10:54.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678292,1753409454894,"fUST",-1680.0,0.00019198,2,"2025-07-25T02:10:54.894",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678293,1753409454904,"fUST",-168.0,0.000192,2,"2025-07-25T02:10:54.904",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678294,1753409454914,"fUST",-1718.52813186,0.00019205,5,"2025-07-25T02:10:54.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678295,1753409454924,"fUST",-215.0738,0.00019213,2,"2025-07-25T02:10:54.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678296,1753409454934,"fUST",-168.0,0.0001924,2,"2025-07-25T02:10:54.934",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678297,1753409454943,"fUST",-168.0,0.00019241,2,"2025-07-25T02:10:54.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678298,1753409454952,"fUST",-370.28754068,0.00019269,2,"2025-07-25T02:10:54.952",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678299,1753409454963,"fUST",-6287.7179581,0.00019314,2,"2025-07-25T02:10:54.963",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678300,1753409454973,"fUST",-3046.80440048,0.00019329,2,"2025-07-25T02:10:54.973",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678301,1753409454982,"fUST",-98232.04246881,0.00019329,2,"2025-07-25T02:10:54.982",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678302,1753409454992,"fUST",-168.0,0.00019382,2,"2025-07-25T02:10:54.992",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678303,1753409455002,"fUST",-168.0,0.00019418,2,"2025-07-25T02:10:55.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678304,1753409455012,"fUST",-6424.16,0.00019419,2,"2025-07-25T02:10:55.012",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678305,1753409455021,"fUST",-460.0,0.00019419,2,"2025-07-25T02:10:55.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678306,1753409455032,"fUST",-460.0,0.00019419,2,"2025-07-25T02:10:55.032",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678307,1753409455042,"fUST",-564.63,0.00019419,2,"2025-07-25T02:10:55.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678308,1753409455052,"fUST",-2336.59,0.00019419,2,"2025-07-25T02:10:55.052",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678309,1753409455062,"fUST",-471.45,0.00019419,2,"2025-07-25T02:10:55.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678310,1753409455072,"fUST",-497.13,0.00019419,2,"2025-07-25T02:10:55.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678311,1753409455082,"fUST",-2700.29,0.00019419,2,"2025-07-25T02:10:55.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678312,1753409455093,"fUST",-460.0,0.00019419,2,"2025-07-25T02:10:55.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678313,1753409455103,"fUST",-499.17,0.0001942,2,"2025-07-25T02:10:55.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678314,1753409455114,"fUST",-557.44,0.0001942,2,"2025-07-25T02:10:55.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678315,1753409455124,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.124",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678316,1753409455139,"fUST",-309.74520784,0.0001942,2,"2025-07-25T02:10:55.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678317,1753409455149,"fUST",-466.31237109,0.0001942,2,"2025-07-25T02:10:55.149",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678318,1753409455159,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.159",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678319,1753409455171,"fUST",-572.11,0.0001942,2,"2025-07-25T02:10:55.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678320,1753409455182,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678321,1753409455192,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678322,1753409455204,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.204",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678323,1753409455214,"fUST",-2158.4,0.0001942,2,"2025-07-25T02:10:55.214",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678324,1753409455224,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.224",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678325,1753409455234,"fUST",-578.19,0.0001942,2,"2025-07-25T02:10:55.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678326,1753409455244,"fUST",-1022.05,0.0001942,2,"2025-07-25T02:10:55.244",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678327,1753409455254,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678328,1753409455263,"fUST",-586.06,0.0001942,2,"2025-07-25T02:10:55.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678329,1753409455273,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.273",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678330,1753409455286,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678331,1753409455296,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678332,1753409455305,"fUST",-1123.36,0.0001942,2,"2025-07-25T02:10:55.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678333,1753409455315,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678334,1753409455325,"fUST",-770.54,0.0001942,2,"2025-07-25T02:10:55.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678335,1753409455335,"fUST",-665.53,0.0001942,2,"2025-07-25T02:10:55.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678336,1753409455345,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:55.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678337,1753409455355,"fUST",-3950.3,0.0001942,2,"2025-07-25T02:10:55.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678338,1753409455364,"fUST",-150.34624621,0.0001942,2,"2025-07-25T02:10:55.364",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678339,1753409455532,"fUST",-772.10094707,0.00018325,2,"2025-07-25T02:10:55.532",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678340,1753409455786,"fUST",-493.28256153,0.00018051,2,"2025-07-25T02:10:55.786",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678341,1753409456178,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:56.178",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678342,1753409456193,"fUST",-991.34743847,0.00018051,2,"2025-07-25T02:10:56.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678343,1753409456203,"fUST",-158.07995221,0.00018325,2,"2025-07-25T02:10:56.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678344,1753409456217,"fUST",-1066.53910072,0.00018325,2,"2025-07-25T02:10:56.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678345,1753409456227,"fUST",-725.19173607,0.00018325,2,"2025-07-25T02:10:56.227",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678346,1753409456514,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:56.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678347,1753409456524,"fUST",-460.0,0.00017501,2,"2025-07-25T02:10:56.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678348,1753409456535,"fUST",-460.0,0.00017502,2,"2025-07-25T02:10:56.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678349,1753409456546,"fUST",-424.87060069,0.00017775,2,"2025-07-25T02:10:56.546",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678350,1753409456557,"fUST",-759.43826393,0.00018325,2,"2025-07-25T02:10:56.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678351,1753409456566,"fUST",-1996.72,0.00018599,2,"2025-07-25T02:10:56.566",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678352,1753409456576,"fUST",-1484.63,0.00018599,2,"2025-07-25T02:10:56.576",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678353,1753409456586,"fUST",-906.72119795,0.00018873,2,"2025-07-25T02:10:56.586",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678354,1753409456603,"fUST",-460.0,0.00017775,2,"2025-07-25T02:10:56.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678355,1753409456614,"fUST",-1089.99880205,0.00018873,2,"2025-07-25T02:10:56.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678356,1753409456624,"fUST",-1484.63,0.00018873,2,"2025-07-25T02:10:56.624",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678357,1753409456634,"fUST",-1996.72,0.00019147,2,"2025-07-25T02:10:56.634",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678358,1753409456644,"fUST",-1484.63,0.00019147,2,"2025-07-25T02:10:56.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678359,1753409456654,"fUST",-309.65375379,0.0001942,2,"2025-07-25T02:10:56.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678360,1753409456663,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678361,1753409456674,"fUST",-808.0,0.0001942,2,"2025-07-25T02:10:56.674",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678362,1753409456684,"fUST",-563.37,0.0001942,2,"2025-07-25T02:10:56.684",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678363,1753409456694,"fUST",-531.0,0.0001942,2,"2025-07-25T02:10:56.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678364,1753409456704,"fUST",-816.24,0.0001942,2,"2025-07-25T02:10:56.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678365,1753409456714,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678366,1753409456723,"fUST",-619.53,0.0001942,2,"2025-07-25T02:10:56.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678367,1753409456733,"fUST",-647.37,0.0001942,2,"2025-07-25T02:10:56.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678368,1753409456743,"fUST",-840.74,0.0001942,2,"2025-07-25T02:10:56.743",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678369,1753409456753,"fUST",-1323.28,0.0001942,2,"2025-07-25T02:10:56.753",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678370,1753409456762,"fUST",-3171.19,0.0001942,2,"2025-07-25T02:10:56.762",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678371,1753409456772,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.772",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678372,1753409456782,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678373,1753409456792,"fUST",-1309.34,0.0001942,2,"2025-07-25T02:10:56.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678374,1753409456802,"fUST",-5361.29,0.0001942,2,"2025-07-25T02:10:56.802",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678375,1753409456811,"fUST",-2015.54,0.0001942,2,"2025-07-25T02:10:56.811",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678376,1753409456822,"fUST",-659.98,0.0001942,2,"2025-07-25T02:10:56.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678377,1753409456832,"fUST",-823.12,0.0001942,2,"2025-07-25T02:10:56.832",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678378,1753409456842,"fUST",-1687.78,0.0001942,2,"2025-07-25T02:10:56.842",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678379,1753409456851,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678380,1753409456862,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.862",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678381,1753409456872,"fUST",-970.64,0.0001942,2,"2025-07-25T02:10:56.872",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678382,1753409456882,"fUST",-460.0,0.0001942,2,"2025-07-25T02:10:56.882",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678383,1753409456892,"fUST",-460.0,0.00019421,2,"2025-07-25T02:10:56.892",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678384,1753409456903,"fUST",-460.0,0.00019421,2,"2025-07-25T02:10:56.903",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678385,1753409456913,"fUST",-460.0,0.00019421,2,"2025-07-25T02:10:56.913",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678386,1753409456923,"fUST",-692.09,0.00019421,2,"2025-07-25T02:10:56.923",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678387,1753409456933,"fUST",-715.95,0.00019421,2,"2025-07-25T02:10:56.933",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678388,1753409456943,"fUST",-460.0,0.00019421,2,"2025-07-25T02:10:56.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678389,1753409456953,"fUST",-460.0,0.00019421,2,"2025-07-25T02:10:56.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678390,1753409456963,"fUST",-446.55779516,0.00019421,2,"2025-07-25T02:10:56.963",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678391,1753409522355,"fUST",300.0,0.000175,2,"2025-07-25T02:12:02.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678392,1753409538171,"fUST",7008.33832933,0.00017402,2,"2025-07-25T02:12:18.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678393,1753409538193,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678394,1753409538217,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678395,1753409538241,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678396,1753409538264,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.264",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678397,1753409538287,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678398,1753409538310,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.310",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678399,1753409538332,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.332",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678400,1753409538354,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678401,1753409538377,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678402,1753409538398,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.398",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678403,1753409538420,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.420",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678404,1753409538442,"fUST",30000.0,0.00017402,2,"2025-07-25T02:12:18.442",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678405,1753409538463,"fUST",2991.66167067,0.00017402,2,"2025-07-25T02:12:18.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678406,1753409582845,"fUST",300.0,0.000175,2,"2025-07-25T02:13:02.845",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678407,1753409585590,"fUST",5000.0,0.000175,2,"2025-07-25T02:13:05.590",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678408,1753409589718,"fUST",200.78056652,0.000174,2,"2025-07-25T02:13:09.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678409,1753409590071,"fUST",200.78056652,0.00017401,2,"2025-07-25T02:13:10.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678410,1753409601300,"fUST",5000.0,0.000175,2,"2025-07-25T02:13:21.300",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678411,1753409616652,"fUST",5000.0,0.000175,2,"2025-07-25T02:13:36.652",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678412,1753409637115,"fUST",5000.0,0.000175,2,"2025-07-25T02:13:57.115",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678413,1753409642866,"fUST",300.0,0.00017499,2,"2025-07-25T02:14:02.866",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678414,1753409653057,"fUST",5000.0,0.000175,2,"2025-07-25T02:14:13.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678415,1753409671141,"fUST",1006.77719629,0.000175,2,"2025-07-25T02:14:31.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678416,1753409671166,"fUST",3993.22280371,0.000175,2,"2025-07-25T02:14:31.166",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678417,1753409677609,"fUST",262.23239173,0.000175,2,"2025-07-25T02:14:37.609",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678418,1753409677636,"fUST",180.25203402,0.000175,2,"2025-07-25T02:14:37.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678419,1753409677663,"fUST",189.78602566,0.000175,2,"2025-07-25T02:14:37.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678420,1753409677690,"fUST",557.13762055,0.000175,2,"2025-07-25T02:14:37.690",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678421,1753409677718,"fUST",259.37276609,0.000175,2,"2025-07-25T02:14:37.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678422,1753409677747,"fUST",212.32002327,0.000175,2,"2025-07-25T02:14:37.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678423,1753409677776,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.776",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678424,1753409677804,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.804",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678425,1753409677838,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678426,1753409677870,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678427,1753409677897,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678428,1753409677924,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678429,1753409677950,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678430,1753409677983,"fUST",500.0,0.000175,2,"2025-07-25T02:14:37.983",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678431,1753409678011,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678432,1753409678044,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678433,1753409678254,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678434,1753409678288,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.288",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678435,1753409678322,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.322",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678436,1753409678351,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.351",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678437,1753409678385,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678438,1753409678411,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.411",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678439,1753409678438,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.438",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678440,1753409678466,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.466",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678441,1753409678495,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678442,1753409678523,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678443,1753409678550,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678444,1753409678581,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678445,1753409678621,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678446,1753409678649,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.649",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678447,1753409678678,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.678",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678448,1753409678707,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.707",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678449,1753409678735,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.735",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678450,1753409678764,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.764",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678451,1753409678792,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678452,1753409678819,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678453,1753409678846,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.846",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678454,1753409678876,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678455,1753409678898,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678456,1753409678924,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678457,1753409678955,"fUST",500.0,0.000175,2,"2025-07-25T02:14:38.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678458,1753409678984,"fUST",551.64821454,0.000175,2,"2025-07-25T02:14:38.984",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678459,1753409686496,"fUST",5000.0,0.000175,2,"2025-07-25T02:14:46.496",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678460,1753409697435,"fUST",1294.02812043,0.00017403,2,"2025-07-25T02:14:57.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678461,1753409697458,"fUST",30000.0,0.00017403,2,"2025-07-25T02:14:57.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678462,1753409697480,"fUST",30000.0,0.00017403,2,"2025-07-25T02:14:57.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678463,1753409697504,"fUST",30000.0,0.00017403,2,"2025-07-25T02:14:57.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678464,1753409697527,"fUST",30000.0,0.00017403,2,"2025-07-25T02:14:57.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678465,1753409725949,"fUST",857.22902327,0.00016881,2,"2025-07-25T02:15:25.949",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678466,1753409726393,"fUST",283.884835,0.00016976,2,"2025-07-25T02:15:26.393",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678468,1753409769996,"fUST",228.785979,0.00013699,2,"2025-07-25T02:16:09.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678469,1753409787791,"fUST",10000.0,0.00016476,2,"2025-07-25T02:16:27.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678470,1753409797725,"fUST",165.50836,0.00016452,2,"2025-07-25T02:16:37.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678471,1753409797926,"fUST",165.50836,0.00016506,2,"2025-07-25T02:16:37.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678472,1753409798148,"fUST",165.50836,0.00016561,2,"2025-07-25T02:16:38.148",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678473,1753409798372,"fUST",165.50836,0.00016616,2,"2025-07-25T02:16:38.372",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678474,1753409799694,"fUST",180.043233,0.00016583,2,"2025-07-25T02:16:39.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678475,1753409799845,"fUST",180.043233,0.00016583,120,"2025-07-25T02:16:39.845",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678476,1753409888284,"fUST",5000.0,0.00017,2,"2025-07-25T02:18:08.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678477,1753409907087,"fUST",984.0,0.00017,2,"2025-07-25T02:18:27.087",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678478,1753409927241,"fUST",912.7388,0.00016401,2,"2025-07-25T02:18:47.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678481,1753409983805,"fUST",891.28468973,0.00016401,2,"2025-07-25T02:19:43.805",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678482,1753409983831,"fUST",24008.71531027,0.00016401,2,"2025-07-25T02:19:43.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678484,1753410028549,"fUST",400.78347996,0.00016709,2,"2025-07-25T02:20:28.549",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678485,1753410095389,"fUST",5000.0,0.00017,2,"2025-07-25T02:21:35.389",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678486,1753410155841,"fUST",590.50120977,0.000164,2,"2025-07-25T02:22:35.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678487,1753410155866,"fUST",2701.98221113,0.000164,2,"2025-07-25T02:22:35.866",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678488,1753410203914,"fUST",1101.0,0.00026,120,"2025-07-25T02:23:23.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678490,1753410306361,"fUST",5000.0,0.000176,6,"2025-07-25T02:25:06.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678494,1753410324703,"fUST",5000.0,0.000176,6,"2025-07-25T02:25:24.703",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678495,1753410329807,"fUST",240.47008798,0.00016878,2,"2025-07-25T02:25:29.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678497,1753410341114,"fUST",5000.0,0.00017,2,"2025-07-25T02:25:41.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678498,1753410356708,"fUST",5000.0,0.00017,2,"2025-07-25T02:25:56.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678499,1753410364884,"fUST",315.7812952,0.000164,2,"2025-07-25T02:26:04.884",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678500,1753410373517,"fUST",5000.0,0.00017,2,"2025-07-25T02:26:13.517",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678502,1753410388795,"fUST",5000.0,0.00017,2,"2025-07-25T02:26:28.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678503,1753410404971,"fUST",5000.0,0.00017,2,"2025-07-25T02:26:44.971",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678504,1753410420766,"fUST",1741.76640569,0.00017,2,"2025-07-25T02:27:00.766",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678505,1753410420791,"fUST",3258.23359431,0.00017,2,"2025-07-25T02:27:00.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678506,1753410436194,"fUST",5000.0,0.00017,2,"2025-07-25T02:27:16.194",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678507,1753410451563,"fUST",5000.0,0.00017,2,"2025-07-25T02:27:31.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678509,1753410467411,"fUST",5000.0,0.00017,2,"2025-07-25T02:27:47.411",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678510,1753410483722,"fUST",5000.0,0.00017,2,"2025-07-25T02:28:03.722",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678511,1753410499787,"fUST",5000.0,0.00017,2,"2025-07-25T02:28:19.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678512,1753410513900,"fUST",1741.76640569,0.00017,2,"2025-07-25T02:28:33.900",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678513,1753410513925,"fUST",30000.0,0.00017,2,"2025-07-25T02:28:33.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678514,1753410513949,"fUST",25879.53920864,0.00017,2,"2025-07-25T02:28:33.949",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678515,1753410515175,"fUST",4120.46079136,0.00017,2,"2025-07-25T02:28:35.175",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678516,1753410515200,"fUST",879.53920864,0.00017,2,"2025-07-25T02:28:35.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678519,1753410530880,"fUST",5000.0,0.00017,2,"2025-07-25T02:28:50.880",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678520,1753410546175,"fUST",5000.0,0.00017,2,"2025-07-25T02:29:06.175",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678521,1753410555130,"fUST",-1200.0,0.00017299,2,"2025-07-25T02:29:15.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678522,1753410555152,"fUST",-300.0,0.00017299,2,"2025-07-25T02:29:15.152",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678523,1753410555172,"fUST",-19667.64960311,0.000173,2,"2025-07-25T02:29:15.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678524,1753410555193,"fUST",-232.46964454,0.00017301,2,"2025-07-25T02:29:15.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678525,1753410555215,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678526,1753410555236,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.236",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678527,1753410555258,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678528,1753410555280,"fUST",-434.29871246,0.00017372,2,"2025-07-25T02:29:15.280",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678529,1753410555312,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.312",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678530,1753410555333,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678531,1753410555354,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678532,1753410555375,"fUST",-500.88851294,0.00017372,2,"2025-07-25T02:29:15.375",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678533,1753410555579,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678534,1753410555601,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.601",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678535,1753410555622,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678536,1753410555642,"fUST",-570.29561101,0.00017372,2,"2025-07-25T02:29:15.642",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678537,1753410555665,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678538,1753410555685,"fUST",-191.22881466,0.00017372,2,"2025-07-25T02:29:15.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678539,1753410555707,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.707",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678540,1753410555733,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678541,1753410555754,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678542,1753410555775,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678543,1753410555797,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678544,1753410555818,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678545,1753410555842,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.842",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678546,1753410555864,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.864",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678547,1753410555888,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678548,1753410555909,"fUST",-495.39541977,0.00017372,2,"2025-07-25T02:29:15.909",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678549,1753410555930,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678550,1753410555951,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.951",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678551,1753410555977,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:15.977",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678552,1753410555999,"fUST",-344.42295965,0.00017372,2,"2025-07-25T02:29:15.999",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678553,1753410556022,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.022",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678554,1753410556044,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678555,1753410556067,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678556,1753410556088,"fUST",-560.25132276,0.00017372,2,"2025-07-25T02:29:16.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678557,1753410556111,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.111",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678558,1753410556132,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.132",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678559,1753410556154,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678560,1753410556175,"fUST",-164.86317916,0.00017372,2,"2025-07-25T02:29:16.175",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678561,1753410556197,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678562,1753410556221,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.221",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678563,1753410556243,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.243",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678564,1753410556266,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678565,1753410556287,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678566,1753410556309,"fUST",-474.77449242,0.00017372,2,"2025-07-25T02:29:16.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678567,1753410556332,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.332",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678568,1753410556353,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.353",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678569,1753410556374,"fUST",-636.8686426,0.00017372,2,"2025-07-25T02:29:16.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678570,1753410556396,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678571,1753410556417,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.417",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678572,1753410556439,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.439",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678573,1753410556460,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.460",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678574,1753410556489,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.489",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678575,1753410556512,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.512",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678576,1753410556533,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678577,1753410556557,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678578,1753410556580,"fUST",-500.0,0.00017372,2,"2025-07-25T02:29:16.580",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678579,1753410556601,"fUST",-419.23505794,0.00017372,2,"2025-07-25T02:29:16.601",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678580,1753410556622,"fUST",-422.98950136,0.00017372,2,"2025-07-25T02:29:16.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678581,1753410556644,"fUST",-186.52885937,0.00017372,2,"2025-07-25T02:29:16.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678582,1753410556665,"fUST",-385.83240662,0.00017372,2,"2025-07-25T02:29:16.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678583,1753410556685,"fUST",-286.4300512,0.00017373,2,"2025-07-25T02:29:16.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678584,1753410556705,"fUST",-41612.68361036,0.00017392,2,"2025-07-25T02:29:16.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678588,1753410557353,"fUST",-2732.64701905,0.00017392,2,"2025-07-25T02:29:17.353",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678614,1753410632348,"fUST",-5000.0,0.00017218,2,"2025-07-25T02:30:32.348",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678615,1753410632358,"fUST",-137.75756676,0.00017218,2,"2025-07-25T02:30:32.358",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678769,1753410635570,"fUST",5000.0,0.00017,2,"2025-07-25T02:30:35.570",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678775,1753410638122,"fUST",-22.24243324,0.00017218,2,"2025-07-25T02:30:38.122",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678776,1753410638133,"fUST",-300.0,0.00017391,2,"2025-07-25T02:30:38.133",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678777,1753410638142,"fUST",-300.0,0.00017391,2,"2025-07-25T02:30:38.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678778,1753410638152,"fUST",-300.0,0.00017391,2,"2025-07-25T02:30:38.152",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678779,1753410638162,"fUST",-300.0,0.00017391,2,"2025-07-25T02:30:38.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678780,1753410638173,"fUST",-1200.0,0.00017391,2,"2025-07-25T02:30:38.173",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678781,1753410638184,"fUST",-233.43185065,0.00017392,2,"2025-07-25T02:30:38.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678782,1753410638194,"fUST",-460.0,0.00017392,2,"2025-07-25T02:30:38.194",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678783,1753410638204,"fUST",-460.0,0.00017392,2,"2025-07-25T02:30:38.204",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678784,1753410638214,"fUST",-460.0,0.00017392,2,"2025-07-25T02:30:38.214",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678785,1753410638224,"fUST",-5654.66937059,0.00017392,2,"2025-07-25T02:30:38.224",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678786,1753410638234,"fUST",-771.71,0.00017393,3,"2025-07-25T02:30:38.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678787,1753410638244,"fUST",-160.42448977,0.000174,2,"2025-07-25T02:30:38.244",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678788,1753410638254,"fUST",-185.14377034,0.00017401,2,"2025-07-25T02:30:38.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678789,1753410638264,"fUST",-5636.35363129,0.00017401,2,"2025-07-25T02:30:38.264",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678790,1753410638274,"fUST",-1005.27127022,0.00017402,2,"2025-07-25T02:30:38.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678791,1753410638290,"fUST",-460.0,0.00017402,2,"2025-07-25T02:30:38.290",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678792,1753410638300,"fUST",-215.04589078,0.00017402,2,"2025-07-25T02:30:38.300",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678793,1753410638310,"fUST",-559.7,0.00017402,2,"2025-07-25T02:30:38.310",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678794,1753410638320,"fUST",-460.0,0.00017402,2,"2025-07-25T02:30:38.320",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678795,1753410638330,"fUST",-494.51,0.00017402,2,"2025-07-25T02:30:38.330",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678796,1753410638340,"fUST",-460.0,0.00017402,2,"2025-07-25T02:30:38.340",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678797,1753410638350,"fUST",-460.0,0.00017402,2,"2025-07-25T02:30:38.350",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678798,1753410638360,"fUST",-469.52,0.00017402,2,"2025-07-25T02:30:38.360",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678799,1753410638370,"fUST",-515.84,0.00017402,2,"2025-07-25T02:30:38.370",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678800,1753410638379,"fUST",-554.32,0.00017402,2,"2025-07-25T02:30:38.379",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678801,1753410638389,"fUST",-460.0,0.00017402,2,"2025-07-25T02:30:38.389",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678802,1753410638399,"fUST",-460.0,0.00017402,2,"2025-07-25T02:30:38.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678803,1753410638409,"fUST",-2480.89,0.00017402,2,"2025-07-25T02:30:38.409",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678804,1753410638420,"fUST",-248705.97187957,0.00017403,2,"2025-07-25T02:30:38.420",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678805,1753410638430,"fUST",-500.0,0.00017473,2,"2025-07-25T02:30:38.430",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678806,1753410638439,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.439",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678807,1753410638450,"fUST",-462.37080429,0.00017501,2,"2025-07-25T02:30:38.450",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678808,1753410638460,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.460",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678809,1753410638470,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.470",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678810,1753410638480,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678811,1753410638492,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678812,1753410638505,"fUST",-523.60763141,0.00017501,2,"2025-07-25T02:30:38.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678813,1753410638515,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.515",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678814,1753410638524,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678815,1753410638538,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.538",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678816,1753410638547,"fUST",-460.78907299,0.00017501,2,"2025-07-25T02:30:38.547",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678817,1753410638557,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678818,1753410638567,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.567",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678819,1753410638579,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678820,1753410638589,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678821,1753410638598,"fUST",-531.83,0.00017501,2,"2025-07-25T02:30:38.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678822,1753410638608,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678823,1753410638617,"fUST",-340.31816724,0.00017501,2,"2025-07-25T02:30:38.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678824,1753410638626,"fUST",-1000.0,0.00017501,2,"2025-07-25T02:30:38.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678825,1753410638636,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678826,1753410638647,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.647",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678827,1753410638657,"fUST",-318.76817784,0.00017501,2,"2025-07-25T02:30:38.657",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678828,1753410638666,"fUST",-462.60257295,0.00017501,2,"2025-07-25T02:30:38.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678829,1753410638675,"fUST",-379.88597697,0.00017501,2,"2025-07-25T02:30:38.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678830,1753410638685,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678831,1753410638695,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678832,1753410638704,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678833,1753410638714,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678834,1753410638723,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678835,1753410638733,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678836,1753410638742,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678837,1753410638752,"fUST",-461.39108024,0.00017501,2,"2025-07-25T02:30:38.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678838,1753410638761,"fUST",-462.0203705,0.00017501,2,"2025-07-25T02:30:38.761",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678839,1753410638771,"fUST",-461.33768676,0.00017501,2,"2025-07-25T02:30:38.771",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678840,1753410638784,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678841,1753410638794,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.794",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678842,1753410638803,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678843,1753410638813,"fUST",-461.45066792,0.00017501,2,"2025-07-25T02:30:38.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678844,1753410638822,"fUST",-461.28163295,0.00017501,2,"2025-07-25T02:30:38.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678845,1753410638832,"fUST",-466.7084167,0.00017501,2,"2025-07-25T02:30:38.832",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678846,1753410638842,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.842",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678847,1753410638851,"fUST",-463.1940188,0.00017501,2,"2025-07-25T02:30:38.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678848,1753410638861,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.861",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678849,1753410638871,"fUST",-464.90799777,0.00017501,2,"2025-07-25T02:30:38.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678850,1753410638881,"fUST",-463.91867804,0.00017501,2,"2025-07-25T02:30:38.881",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678851,1753410638890,"fUST",-461.67261205,0.00017501,2,"2025-07-25T02:30:38.890",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678852,1753410638901,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.901",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678853,1753410638911,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.911",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678854,1753410638920,"fUST",-461.52934225,0.00017501,2,"2025-07-25T02:30:38.920",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678855,1753410638930,"fUST",-464.79343675,0.00017501,2,"2025-07-25T02:30:38.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678856,1753410638940,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.940",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678857,1753410638949,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.949",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678858,1753410638959,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678859,1753410638969,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.969",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678860,1753410638978,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.978",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678861,1753410638987,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:38.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678862,1753410638997,"fUST",-256.26806296,0.00017501,2,"2025-07-25T02:30:38.997",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678863,1753410639006,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678864,1753410639016,"fUST",-708.61,0.00017501,2,"2025-07-25T02:30:39.016",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678865,1753410639026,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.026",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678866,1753410639036,"fUST",-561.11573193,0.00017501,2,"2025-07-25T02:30:39.036",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678867,1753410639046,"fUST",-464.12004885,0.00017501,2,"2025-07-25T02:30:39.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678868,1753410639056,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.056",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678869,1753410639066,"fUST",-461.35876148,0.00017501,2,"2025-07-25T02:30:39.066",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678870,1753410639075,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.075",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678871,1753410639084,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678872,1753410639094,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.094",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678873,1753410639103,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678874,1753410639114,"fUST",-460.82688055,0.00017501,2,"2025-07-25T02:30:39.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678875,1753410639123,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678876,1753410639133,"fUST",-464.96346792,0.00017501,2,"2025-07-25T02:30:39.133",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678877,1753410639142,"fUST",-707.69,0.00017501,2,"2025-07-25T02:30:39.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678878,1753410639151,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678879,1753410639161,"fUST",-461.28112056,0.00017501,2,"2025-07-25T02:30:39.161",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678880,1753410639170,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678881,1753410639180,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678882,1753410639190,"fUST",-460.92977016,0.00017501,2,"2025-07-25T02:30:39.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678883,1753410639200,"fUST",-461.28553081,0.00017501,2,"2025-07-25T02:30:39.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678884,1753410639209,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.209",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678885,1753410639220,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678886,1753410639229,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678887,1753410639239,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678888,1753410639249,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678889,1753410639259,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678890,1753410639268,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.268",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678891,1753410639278,"fUST",-466.05511461,0.00017501,2,"2025-07-25T02:30:39.278",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678892,1753410639288,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.288",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678893,1753410639298,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678894,1753410639307,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.307",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678895,1753410639317,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.317",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678896,1753410639327,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.327",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678897,1753410639337,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678898,1753410639347,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678899,1753410639356,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678900,1753410639365,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678901,1753410639375,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.375",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678902,1753410639385,"fUST",-465.1061167,0.00017501,2,"2025-07-25T02:30:39.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678903,1753410639394,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678904,1753410639404,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.404",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678905,1753410639414,"fUST",-495.41,0.00017501,2,"2025-07-25T02:30:39.414",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678906,1753410639424,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678907,1753410639433,"fUST",-461.65954056,0.00017501,2,"2025-07-25T02:30:39.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678908,1753410639443,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678909,1753410639452,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.452",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678910,1753410639463,"fUST",-419.10374137,0.00017501,2,"2025-07-25T02:30:39.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678911,1753410639472,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678912,1753410639483,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.483",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678913,1753410639500,"fUST",-461.98581099,0.00017501,2,"2025-07-25T02:30:39.500",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678914,1753410639510,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.510",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678915,1753410639520,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.520",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678916,1753410639530,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.530",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678917,1753410639540,"fUST",-462.48736629,0.00017501,2,"2025-07-25T02:30:39.540",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678918,1753410639550,"fUST",-466.04290391,0.00017501,2,"2025-07-25T02:30:39.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678919,1753410639559,"fUST",-1047.05,0.00017501,2,"2025-07-25T02:30:39.559",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678920,1753410639569,"fUST",-584.60667684,0.00017501,2,"2025-07-25T02:30:39.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678921,1753410639579,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678922,1753410639589,"fUST",-461.08045454,0.00017501,2,"2025-07-25T02:30:39.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678923,1753410639598,"fUST",-467.08440281,0.00017501,2,"2025-07-25T02:30:39.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678924,1753410639608,"fUST",-463.84021226,0.00017501,2,"2025-07-25T02:30:39.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678925,1753410639617,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678926,1753410639627,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678927,1753410639636,"fUST",-439.89990516,0.00017501,2,"2025-07-25T02:30:39.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678928,1753410639646,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678930,1753410639657,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.657",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678932,1753410639666,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678933,1753410639677,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.677",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678934,1753410639687,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.687",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678935,1753410639697,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.697",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678936,1753410639707,"fUST",-584.03,0.00017501,2,"2025-07-25T02:30:39.707",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678937,1753410639717,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.717",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678938,1753410639727,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.727",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678939,1753410639736,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.736",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678940,1753410639746,"fUST",-460.30775853,0.00017501,2,"2025-07-25T02:30:39.746",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678942,1753410639755,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678944,1753410639765,"fUST",-505.65478194,0.00017501,2,"2025-07-25T02:30:39.765",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678945,1753410639775,"fUST",-457.63999651,0.00017501,2,"2025-07-25T02:30:39.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678946,1753410639786,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.786",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678947,1753410639795,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678950,1753410639805,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.805",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678953,1753410639814,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.814",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678954,1753410639823,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.823",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678955,1753410639833,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.833",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678956,1753410639842,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.842",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678957,1753410639852,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.852",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678959,1753410639861,"fUST",-352.79934772,0.00017501,2,"2025-07-25T02:30:39.861",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678961,1753410639871,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678962,1753410639880,"fUST",-470.30117033,0.00017501,2,"2025-07-25T02:30:39.880",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678963,1753410639890,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.890",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678964,1753410639899,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.899",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678965,1753410639910,"fUST",-461.44831635,0.00017501,2,"2025-07-25T02:30:39.910",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678966,1753410639919,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.919",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678967,1753410639928,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.928",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678968,1753410639938,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.938",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678969,1753410639948,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.948",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678970,1753410639957,"fUST",-464.13049068,0.00017501,2,"2025-07-25T02:30:39.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678972,1753410639967,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678973,1753410639976,"fUST",-397.25782767,0.00017501,2,"2025-07-25T02:30:39.976",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678975,1753410639985,"fUST",-462.34207957,0.00017501,2,"2025-07-25T02:30:39.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678978,1753410639995,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:39.995",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678980,1753410640004,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.004",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678982,1753410640013,"fUST",-461.24797233,0.00017501,2,"2025-07-25T02:30:40.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678984,1753410640023,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678986,1753410640033,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.033",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678988,1753410640042,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678989,1753410640051,"fUST",-773.56,0.00017501,2,"2025-07-25T02:30:40.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678992,1753410640060,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678993,1753410640070,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678996,1753410640082,"fUST",-463.89066864,0.00017501,2,"2025-07-25T02:30:40.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374678997,1753410640091,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679000,1753410640101,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679001,1753410640110,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679003,1753410640120,"fUST",-461.21965808,0.00017501,2,"2025-07-25T02:30:40.120",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679005,1753410640130,"fUST",-1012.15,0.00017501,2,"2025-07-25T02:30:40.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679008,1753410640140,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.140",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679009,1753410640150,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679011,1753410640160,"fUST",-519.48,0.00017501,2,"2025-07-25T02:30:40.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679014,1753410640171,"fUST",-797.69,0.00017501,2,"2025-07-25T02:30:40.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679016,1753410640181,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.181",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679018,1753410640191,"fUST",-6186.6,0.00017501,2,"2025-07-25T02:30:40.191",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679019,1753410640200,"fUST",-461.33501283,0.00017501,2,"2025-07-25T02:30:40.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679022,1753410640211,"fUST",-460.68061804,0.00017501,2,"2025-07-25T02:30:40.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679023,1753410640220,"fUST",-461.04722834,0.00017501,2,"2025-07-25T02:30:40.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679025,1753410640230,"fUST",-1104.74,0.00017501,2,"2025-07-25T02:30:40.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679028,1753410640240,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679030,1753410640250,"fUST",-2434.21,0.00017501,2,"2025-07-25T02:30:40.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679031,1753410640259,"fUST",-489.76,0.00017501,2,"2025-07-25T02:30:40.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679033,1753410640268,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.268",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679035,1753410640278,"fUST",-435.26288545,0.00017501,2,"2025-07-25T02:30:40.278",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679037,1753410640288,"fUST",-460.94889963,0.00017501,2,"2025-07-25T02:30:40.288",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679039,1753410640298,"fUST",-824.96,0.00017501,2,"2025-07-25T02:30:40.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679041,1753410640309,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:40.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679043,1753410640319,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:40.319",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679045,1753410640328,"fUST",-3551.94,0.00017501,2,"2025-07-25T02:30:40.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679048,1753410640338,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:40.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679050,1753410640348,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:40.348",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679052,1753410640357,"fUST",-419.53007772,0.00017501,2,"2025-07-25T02:30:40.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679054,1753410640367,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679056,1753410640377,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679059,1753410640386,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679062,1753410640395,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679065,1753410640405,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679068,1753410640414,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.414",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679071,1753410640423,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679074,1753410640433,"fUST",-464.5035454,0.00017501,2,"2025-07-25T02:30:40.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679076,1753410640442,"fUST",-537.45,0.00017501,2,"2025-07-25T02:30:40.442",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679078,1753410640451,"fUST",-597.97,0.00017501,2,"2025-07-25T02:30:40.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679080,1753410640461,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.461",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679082,1753410640471,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679084,1753410640481,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.481",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679086,1753410640495,"fUST",-769.35,0.00017501,2,"2025-07-25T02:30:40.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679088,1753410640505,"fUST",-548.05,0.00017501,2,"2025-07-25T02:30:40.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679090,1753410640514,"fUST",-3618.34,0.00017501,2,"2025-07-25T02:30:40.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679092,1753410640524,"fUST",-461.08295485,0.00017501,2,"2025-07-25T02:30:40.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679094,1753410640534,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.534",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679096,1753410640543,"fUST",-669.02,0.00017501,2,"2025-07-25T02:30:40.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679098,1753410640552,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679100,1753410640562,"fUST",-618.66,0.00017501,2,"2025-07-25T02:30:40.562",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679101,1753410640571,"fUST",-2183.0,0.00017501,2,"2025-07-25T02:30:40.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679104,1753410640583,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.583",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679105,1753410640592,"fUST",-460.89955931,0.00017501,2,"2025-07-25T02:30:40.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679107,1753410640602,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679109,1753410640611,"fUST",-798.0,0.00017501,2,"2025-07-25T02:30:40.611",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679112,1753410640621,"fUST",-475.71354801,0.00017501,2,"2025-07-25T02:30:40.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679113,1753410640630,"fUST",-1662.31,0.00017501,2,"2025-07-25T02:30:40.630",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679115,1753410640640,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.640",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679117,1753410640650,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679120,1753410640659,"fUST",-2580.53,0.00017501,2,"2025-07-25T02:30:40.659",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679122,1753410640669,"fUST",-723.52,0.00017501,2,"2025-07-25T02:30:40.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679124,1753410640679,"fUST",-2911.49,0.00017501,2,"2025-07-25T02:30:40.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679126,1753410640689,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679128,1753410640698,"fUST",-460.4442886,0.00017501,2,"2025-07-25T02:30:40.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679130,1753410640708,"fUST",-1899.99,0.00017501,2,"2025-07-25T02:30:40.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679132,1753410640717,"fUST",-466.43264799,0.00017501,2,"2025-07-25T02:30:40.717",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679134,1753410640726,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.726",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679136,1753410640736,"fUST",-823.25,0.00017501,2,"2025-07-25T02:30:40.736",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679138,1753410640746,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.746",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679140,1753410640755,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679142,1753410640764,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.764",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679144,1753410640773,"fUST",-1184.05,0.00017501,2,"2025-07-25T02:30:40.773",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679146,1753410640784,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679148,1753410640793,"fUST",-390.03388809,0.00017501,2,"2025-07-25T02:30:40.793",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679150,1753410640803,"fUST",-554.00605253,0.00017501,2,"2025-07-25T02:30:40.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679152,1753410640813,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679154,1753410640822,"fUST",-460.6349406,0.00017501,2,"2025-07-25T02:30:40.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679156,1753410640831,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679158,1753410640841,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679160,1753410640851,"fUST",-1186.37,0.00017501,2,"2025-07-25T02:30:40.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679162,1753410640860,"fUST",-845.56,0.00017501,2,"2025-07-25T02:30:40.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679164,1753410640870,"fUST",-463.01194384,0.00017501,2,"2025-07-25T02:30:40.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679167,1753410640879,"fUST",-466.68,0.00017501,2,"2025-07-25T02:30:40.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679169,1753410640889,"fUST",-1166.67,0.00017501,2,"2025-07-25T02:30:40.889",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679171,1753410640898,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679173,1753410640907,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679175,1753410640917,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679177,1753410640926,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679178,1753410640935,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679180,1753410640945,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679183,1753410640954,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.954",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679185,1753410640965,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679187,1753410640975,"fUST",-461.02272826,0.00017501,2,"2025-07-25T02:30:40.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679189,1753410640985,"fUST",-294.82569263,0.00017501,2,"2025-07-25T02:30:40.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679191,1753410640994,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:40.994",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679193,1753410641004,"fUST",-1960.72,0.00017501,2,"2025-07-25T02:30:41.004",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679195,1753410641014,"fUST",-1837.22,0.00017501,2,"2025-07-25T02:30:41.014",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679197,1753410641023,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679199,1753410641033,"fUST",-684.41,0.00017501,2,"2025-07-25T02:30:41.033",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679201,1753410641043,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679203,1753410641052,"fUST",-2087.95,0.00017501,2,"2025-07-25T02:30:41.052",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679205,1753410641061,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.061",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679206,1753410641071,"fUST",-462.47758632,0.00017501,2,"2025-07-25T02:30:41.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679209,1753410641080,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679210,1753410641089,"fUST",-805.27,0.00017501,2,"2025-07-25T02:30:41.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679213,1753410641099,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679215,1753410641109,"fUST",-1307.26,0.00017501,2,"2025-07-25T02:30:41.109",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679217,1753410641118,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.118",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679219,1753410641127,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.127",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679221,1753410641137,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.137",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679222,1753410641148,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.148",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679224,1753410641157,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679226,1753410641167,"fUST",-857.62,0.00017501,2,"2025-07-25T02:30:41.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679228,1753410641177,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679231,1753410641186,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679233,1753410641196,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.196",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679234,1753410641206,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679237,1753410641215,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:41.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679239,1753410641225,"fUST",-446.48257596,0.00017501,2,"2025-07-25T02:30:41.225",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679241,1753410641234,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679243,1753410641243,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.243",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679244,1753410641253,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:41.253",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679246,1753410641263,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:41.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679249,1753410641272,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:41.272",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679251,1753410641282,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:41.282",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679252,1753410641294,"fUST",-500.0,0.00017501,2,"2025-07-25T02:30:41.294",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679255,1753410641304,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.304",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679257,1753410641314,"fUST",-460.42676685,0.00017501,2,"2025-07-25T02:30:41.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679259,1753410641323,"fUST",-2118.52,0.00017501,2,"2025-07-25T02:30:41.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679261,1753410641333,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679263,1753410641342,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679265,1753410641352,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679266,1753410641361,"fUST",-477.31,0.00017501,2,"2025-07-25T02:30:41.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679269,1753410641371,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679283,1753410641493,"fUST",-460.87917909,0.00017501,2,"2025-07-25T02:30:41.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679286,1753410641520,"fUST",-439.0,0.00017501,2,"2025-07-25T02:30:41.520",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679288,1753410641530,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.530",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679290,1753410641542,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679292,1753410641551,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.551",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679294,1753410641560,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.560",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679296,1753410641570,"fUST",-994.19,0.00017501,2,"2025-07-25T02:30:41.570",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679298,1753410641580,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.580",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679300,1753410641589,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679302,1753410641598,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679304,1753410641607,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.607",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679306,1753410641617,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679308,1753410641626,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679310,1753410641635,"fUST",-689.09,0.00017501,2,"2025-07-25T02:30:41.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679312,1753410641645,"fUST",-572.2805827,0.00017501,2,"2025-07-25T02:30:41.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679314,1753410641655,"fUST",-851.66,0.00017501,2,"2025-07-25T02:30:41.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679316,1753410641666,"fUST",-5280.61,0.00017501,2,"2025-07-25T02:30:41.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679318,1753410641676,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.676",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679320,1753410641685,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679322,1753410641695,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679324,1753410641704,"fUST",-818.01,0.00017501,2,"2025-07-25T02:30:41.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679326,1753410641714,"fUST",-1060.82,0.00017501,2,"2025-07-25T02:30:41.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679328,1753410641723,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679330,1753410641732,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.732",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679332,1753410641741,"fUST",-2954.27,0.00017501,2,"2025-07-25T02:30:41.741",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679334,1753410641751,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.751",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679336,1753410641760,"fUST",-668.67,0.00017501,2,"2025-07-25T02:30:41.760",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679338,1753410641769,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.769",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679340,1753410641779,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.779",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679342,1753410641790,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679344,1753410641800,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.800",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679346,1753410641810,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679348,1753410641821,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.821",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679350,1753410641830,"fUST",-460.0,0.00017501,2,"2025-07-25T02:30:41.830",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679352,1753410641840,"fUST",-460.08007497,0.00017502,2,"2025-07-25T02:30:41.840",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679354,1753410641850,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679356,1753410641860,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679358,1753410641870,"fUST",-460.7104141,0.00017502,2,"2025-07-25T02:30:41.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679360,1753410641879,"fUST",-461.45222407,0.00017502,2,"2025-07-25T02:30:41.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679362,1753410641889,"fUST",-464.53475645,0.00017502,2,"2025-07-25T02:30:41.889",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679364,1753410641898,"fUST",-607.04797568,0.00017502,2,"2025-07-25T02:30:41.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679366,1753410641907,"fUST",-249.28642298,0.00017502,2,"2025-07-25T02:30:41.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679368,1753410641917,"fUST",-458.51261916,0.00017502,2,"2025-07-25T02:30:41.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679370,1753410641926,"fUST",-216.13185331,0.00017502,2,"2025-07-25T02:30:41.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679372,1753410641936,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.936",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679374,1753410641945,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679376,1753410641955,"fUST",-461.18157853,0.00017502,2,"2025-07-25T02:30:41.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679378,1753410641965,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679380,1753410641974,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679382,1753410641984,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.984",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679384,1753410641993,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:41.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679386,1753410642002,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679388,1753410642011,"fUST",-605.65642303,0.00017502,2,"2025-07-25T02:30:42.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679390,1753410642021,"fUST",-461.85876639,0.00017502,2,"2025-07-25T02:30:42.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679392,1753410642030,"fUST",-460.31912718,0.00017502,2,"2025-07-25T02:30:42.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679394,1753410642041,"fUST",-465.03615055,0.00017502,2,"2025-07-25T02:30:42.041",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679396,1753410642051,"fUST",-460.3759838,0.00017502,2,"2025-07-25T02:30:42.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679398,1753410642060,"fUST",-467.85927427,0.00017502,2,"2025-07-25T02:30:42.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679400,1753410642070,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679402,1753410642079,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679404,1753410642088,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679406,1753410642098,"fUST",-502.47208717,0.00017502,2,"2025-07-25T02:30:42.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679408,1753410642107,"fUST",-334.20891961,0.00017502,2,"2025-07-25T02:30:42.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679410,1753410642117,"fUST",-461.37572795,0.00017502,2,"2025-07-25T02:30:42.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679412,1753410642127,"fUST",-463.67311162,0.00017502,2,"2025-07-25T02:30:42.127",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679414,1753410642136,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.136",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679416,1753410642146,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.146",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679418,1753410642155,"fUST",-464.71695467,0.00017502,2,"2025-07-25T02:30:42.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679420,1753410642165,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.165",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679422,1753410642174,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.174",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679424,1753410642184,"fUST",-461.9780516,0.00017502,2,"2025-07-25T02:30:42.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679426,1753410642193,"fUST",-245.30844522,0.00017502,2,"2025-07-25T02:30:42.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679428,1753410642202,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.202",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679430,1753410642211,"fUST",-462.52332452,0.00017502,2,"2025-07-25T02:30:42.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679432,1753410642220,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679434,1753410642230,"fUST",-515.15,0.00017502,2,"2025-07-25T02:30:42.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679436,1753410642239,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679438,1753410642249,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679440,1753410642259,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679442,1753410642268,"fUST",-461.06038865,0.00017502,2,"2025-07-25T02:30:42.268",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679444,1753410642278,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.278",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679446,1753410642289,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679448,1753410642299,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679450,1753410642308,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.308",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679452,1753410642318,"fUST",-373.005307,0.00017502,2,"2025-07-25T02:30:42.318",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679454,1753410642327,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.327",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679456,1753410642337,"fUST",-555.36,0.00017502,2,"2025-07-25T02:30:42.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679458,1753410642346,"fUST",-461.11986644,0.00017502,2,"2025-07-25T02:30:42.346",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679460,1753410642355,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:42.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679462,1753410642365,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:42.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679464,1753410642374,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679466,1753410642383,"fUST",-560.94463903,0.00017502,2,"2025-07-25T02:30:42.383",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679468,1753410642393,"fUST",-461.77854583,0.00017502,2,"2025-07-25T02:30:42.393",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679470,1753410642402,"fUST",-462.83327977,0.00017502,2,"2025-07-25T02:30:42.402",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679472,1753410642412,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.412",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679474,1753410642421,"fUST",-463.41794414,0.00017502,2,"2025-07-25T02:30:42.421",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679476,1753410642430,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.430",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679478,1753410642439,"fUST",-463.93177782,0.00017502,2,"2025-07-25T02:30:42.439",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679479,1753410642448,"fUST",-462.88585897,0.00017502,2,"2025-07-25T02:30:42.448",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679481,1753410642458,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679483,1753410642467,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.467",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679485,1753410642476,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.476",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679487,1753410642486,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.486",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679489,1753410642500,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.500",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679491,1753410642510,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.510",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679493,1753410642519,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.519",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679495,1753410642528,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.528",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679497,1753410642540,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.540",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679500,1753410642550,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679501,1753410642559,"fUST",-1327.67,0.00017502,2,"2025-07-25T02:30:42.559",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679503,1753410642569,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679505,1753410642579,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679508,1753410642590,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.590",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679510,1753410642600,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.600",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679512,1753410642609,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.609",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679514,1753410642619,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.619",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679516,1753410642629,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.629",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679518,1753410642638,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.638",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679520,1753410642648,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.648",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679522,1753410642658,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.658",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679524,1753410642667,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.667",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679526,1753410642677,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.677",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679528,1753410642688,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679530,1753410642698,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679533,1753410642707,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.707",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679536,1753410642718,"fUST",-523.23,0.00017502,2,"2025-07-25T02:30:42.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679539,1753410642727,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:42.727",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679542,1753410642737,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:42.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679545,1753410642747,"fUST",-461.35469336,0.00017502,2,"2025-07-25T02:30:42.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679548,1753410642756,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.756",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679551,1753410642765,"fUST",-491.61,0.00017502,2,"2025-07-25T02:30:42.765",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679554,1753410642775,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679556,1753410642785,"fUST",-461.01720859,0.00017502,2,"2025-07-25T02:30:42.785",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679559,1753410642795,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679563,1753410642804,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.804",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679565,1753410642813,"fUST",-462.45740781,0.00017502,2,"2025-07-25T02:30:42.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679567,1753410642822,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679569,1753410642832,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.832",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679571,1753410642841,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679573,1753410642850,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679575,1753410642859,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679577,1753410642868,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.868",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679579,1753410642878,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.878",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679581,1753410642887,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.887",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679583,1753410642896,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.896",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679585,1753410642906,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679587,1753410642915,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:42.915",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679589,1753410642924,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679591,1753410642933,"fUST",-636.24,0.00017502,2,"2025-07-25T02:30:42.933",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679593,1753410642943,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679595,1753410642952,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.952",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679596,1753410642962,"fUST",-460.46533976,0.00017502,2,"2025-07-25T02:30:42.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679598,1753410642971,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.971",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679600,1753410642981,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.981",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679602,1753410642990,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:42.990",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679604,1753410643000,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:43.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679606,1753410643011,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:43.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679608,1753410643020,"fUST",-500.0,0.00017502,2,"2025-07-25T02:30:43.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679610,1753410643030,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:43.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679612,1753410643041,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:43.041",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679614,1753410643051,"fUST",-465.04220486,0.00017502,2,"2025-07-25T02:30:43.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679616,1753410643060,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:43.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679619,1753410643069,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:43.069",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679620,1753410643079,"fUST",-460.0,0.00017502,2,"2025-07-25T02:30:43.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679622,1753410643088,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679625,1753410643098,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679627,1753410643108,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679628,1753410643117,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679630,1753410643126,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.126",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679632,1753410643136,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.136",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679634,1753410643145,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679636,1753410643155,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679638,1753410643164,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.164",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679640,1753410643174,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.174",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679643,1753410643184,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679645,1753410643194,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.194",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679647,1753410643203,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679649,1753410643213,"fUST",-461.86251304,0.00017503,2,"2025-07-25T02:30:43.213",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679651,1753410643222,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679653,1753410643231,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.231",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679655,1753410643240,"fUST",-500.0,0.00017503,2,"2025-07-25T02:30:43.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679657,1753410643250,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679659,1753410643259,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679661,1753410643269,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.269",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679662,1753410643278,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.278",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679664,1753410643289,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679666,1753410643299,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679669,1753410643309,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679670,1753410643319,"fUST",-203.87518348,0.00017503,2,"2025-07-25T02:30:43.319",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679672,1753410643329,"fUST",-460.0,0.00017503,2,"2025-07-25T02:30:43.329",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679674,1753410643339,"fUST",-286.93970212,0.00017503,2,"2025-07-25T02:30:43.339",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679676,1753410643348,"fUST",-461.28009507,0.00017503,2,"2025-07-25T02:30:43.348",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679678,1753410643357,"fUST",-500.0,0.00017503,2,"2025-07-25T02:30:43.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679681,1753410643367,"fUST",-500.0,0.00017505,2,"2025-07-25T02:30:43.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679683,1753410643377,"fUST",-500.0,0.00017505,2,"2025-07-25T02:30:43.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679685,1753410643386,"fUST",-500.0,0.00017505,2,"2025-07-25T02:30:43.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679686,1753410643395,"fUST",-500.0,0.00017505,2,"2025-07-25T02:30:43.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679688,1753410643405,"fUST",-500.0,0.00017505,2,"2025-07-25T02:30:43.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679690,1753410643415,"fUST",-465.11457066,0.00017506,2,"2025-07-25T02:30:43.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679693,1753410643424,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679694,1753410643436,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679696,1753410643445,"fUST",-219.04160023,0.00017506,2,"2025-07-25T02:30:43.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679698,1753410643455,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679700,1753410643464,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679702,1753410643473,"fUST",-460.86535373,0.00017506,2,"2025-07-25T02:30:43.473",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679704,1753410643482,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679706,1753410643495,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679708,1753410643504,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679710,1753410643513,"fUST",-460.58397263,0.00017506,2,"2025-07-25T02:30:43.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679712,1753410643523,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679714,1753410643533,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679716,1753410643543,"fUST",-529.65,0.00017506,2,"2025-07-25T02:30:43.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679718,1753410643552,"fUST",-461.2928467,0.00017506,2,"2025-07-25T02:30:43.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679720,1753410643561,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.561",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679722,1753410643570,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.570",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679724,1753410643580,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.580",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679726,1753410643589,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679728,1753410643599,"fUST",-460.91373367,0.00017506,2,"2025-07-25T02:30:43.599",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679730,1753410643608,"fUST",-461.79091912,0.00017506,2,"2025-07-25T02:30:43.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679731,1753410643616,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.616",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679733,1753410643626,"fUST",-688.45,0.00017506,2,"2025-07-25T02:30:43.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679735,1753410643635,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679737,1753410643645,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679739,1753410643654,"fUST",-407.23086416,0.00017506,2,"2025-07-25T02:30:43.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679756,1753410643810,"fUST",-52.76913584,0.00017506,2,"2025-07-25T02:30:43.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679758,1753410643819,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679760,1753410643829,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679762,1753410643838,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679764,1753410643847,"fUST",-460.0,0.00017506,2,"2025-07-25T02:30:43.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679766,1753410643856,"fUST",-500.0,0.00017508,2,"2025-07-25T02:30:43.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679768,1753410643865,"fUST",-500.0,0.00017508,2,"2025-07-25T02:30:43.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679770,1753410643875,"fUST",-500.0,0.00017508,2,"2025-07-25T02:30:43.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679772,1753410643884,"fUST",-500.0,0.00017512,2,"2025-07-25T02:30:43.884",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679774,1753410643894,"fUST",-500.0,0.00017573,2,"2025-07-25T02:30:43.894",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679776,1753410643904,"fUST",-500.0,0.00017573,2,"2025-07-25T02:30:43.904",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679778,1753410643914,"fUST",-500.0,0.00017573,2,"2025-07-25T02:30:43.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679780,1753410643924,"fUST",-500.0,0.00017573,2,"2025-07-25T02:30:43.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679782,1753410643934,"fUST",-600.70191841,0.00017666,2,"2025-07-25T02:30:43.934",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679784,1753410643943,"fUST",-460.0,0.00017676,2,"2025-07-25T02:30:43.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679786,1753410643953,"fUST",-559.7,0.00017676,2,"2025-07-25T02:30:43.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679788,1753410643962,"fUST",-460.0,0.00017676,2,"2025-07-25T02:30:43.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679790,1753410643972,"fUST",-494.51,0.00017676,2,"2025-07-25T02:30:43.972",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679792,1753410643982,"fUST",-389.25193821,0.00017676,2,"2025-07-25T02:30:43.982",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679794,1753410643991,"fUST",-418.41892179,0.00017676,2,"2025-07-25T02:30:43.991",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679796,1753410644000,"fUST",-469.52,0.00017676,2,"2025-07-25T02:30:44.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679798,1753410644010,"fUST",-515.84,0.00017676,2,"2025-07-25T02:30:44.010",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679800,1753410644020,"fUST",-554.32,0.00017676,2,"2025-07-25T02:30:44.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679802,1753410644029,"fUST",-462.9404674,0.00017676,2,"2025-07-25T02:30:44.029",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679804,1753410644039,"fUST",-460.0,0.00017676,2,"2025-07-25T02:30:44.039",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679806,1753410644048,"fUST",-2480.89,0.00017676,2,"2025-07-25T02:30:44.048",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679808,1753410644058,"fUST",-500.0,0.00017709,2,"2025-07-25T02:30:44.058",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679810,1753410644067,"fUST",-500.0,0.00017773,2,"2025-07-25T02:30:44.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679812,1753410644076,"fUST",-500.98429778,0.00017773,2,"2025-07-25T02:30:44.076",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679814,1753410644086,"fUST",-500.0,0.00017773,2,"2025-07-25T02:30:44.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679816,1753410644095,"fUST",-501.11409188,0.00017773,2,"2025-07-25T02:30:44.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679818,1753410644105,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.105",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679820,1753410644115,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.115",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679822,1753410644125,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.125",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679824,1753410644135,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.135",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679826,1753410644147,"fUST",-268.59766604,0.00017775,2,"2025-07-25T02:30:44.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679828,1753410644157,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679830,1753410644167,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679832,1753410644178,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.178",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679835,1753410644187,"fUST",-461.17967946,0.00017775,2,"2025-07-25T02:30:44.187",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679837,1753410644197,"fUST",-607.52876686,0.00017775,2,"2025-07-25T02:30:44.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679839,1753410644207,"fUST",-293.04649783,0.00017775,2,"2025-07-25T02:30:44.207",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679841,1753410644216,"fUST",-531.83,0.00017775,2,"2025-07-25T02:30:44.216",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679843,1753410644229,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679845,1753410644238,"fUST",-285.10075726,0.00017775,2,"2025-07-25T02:30:44.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679847,1753410644247,"fUST",-177.20076303,0.00017775,2,"2025-07-25T02:30:44.247",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679849,1753410644257,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679851,1753410644266,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679853,1753410644275,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679855,1753410644285,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.285",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679857,1753410644295,"fUST",-467.34993638,0.00017775,2,"2025-07-25T02:30:44.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679859,1753410644306,"fUST",-522.73120998,0.00017775,2,"2025-07-25T02:30:44.306",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679861,1753410644316,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679863,1753410644325,"fUST",-462.22411371,0.00017775,2,"2025-07-25T02:30:44.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679865,1753410644335,"fUST",-462.69056021,0.00017775,2,"2025-07-25T02:30:44.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679867,1753410644344,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.344",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679868,1753410644354,"fUST",-467.30681667,0.00017775,2,"2025-07-25T02:30:44.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679870,1753410644363,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.363",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679882,1753410644502,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.502",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679884,1753410644512,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.512",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679886,1753410644521,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.521",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679888,1753410644532,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.532",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679890,1753410644544,"fUST",-429.51103358,0.00017775,2,"2025-07-25T02:30:44.544",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679892,1753410644553,"fUST",-708.61,0.00017775,2,"2025-07-25T02:30:44.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679893,1753410644563,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679895,1753410644573,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.573",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679897,1753410644582,"fUST",-241.51258533,0.00017775,2,"2025-07-25T02:30:44.582",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679899,1753410644591,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.591",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679901,1753410644601,"fUST",-607.90989314,0.00017775,2,"2025-07-25T02:30:44.601",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679902,1753410644610,"fUST",-707.69,0.00017775,2,"2025-07-25T02:30:44.610",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679904,1753410644620,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.620",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679906,1753410644630,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.630",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679908,1753410644639,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.639",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679910,1753410644649,"fUST",-462.09466927,0.00017775,2,"2025-07-25T02:30:44.649",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679911,1753410644659,"fUST",-465.70748847,0.00017775,2,"2025-07-25T02:30:44.659",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679913,1753410644668,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.668",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679915,1753410644677,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.677",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679917,1753410644687,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.687",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679919,1753410644696,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.696",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679920,1753410644705,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679922,1753410644715,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679924,1753410644724,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.724",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679926,1753410644733,"fUST",-495.41,0.00017775,2,"2025-07-25T02:30:44.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679927,1753410644742,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679929,1753410644752,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679931,1753410644761,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.761",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679933,1753410644770,"fUST",-487.03756914,0.00017775,2,"2025-07-25T02:30:44.770",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679935,1753410644780,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.780",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679936,1753410644792,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679938,1753410644801,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.801",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679940,1753410644810,"fUST",-387.67244614,0.00017775,2,"2025-07-25T02:30:44.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679942,1753410644820,"fUST",-1047.05,0.00017775,2,"2025-07-25T02:30:44.820",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679944,1753410644829,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679945,1753410644838,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679949,1753410644847,"fUST",-584.03,0.00017775,2,"2025-07-25T02:30:44.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679952,1753410644856,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679955,1753410644865,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679957,1753410644875,"fUST",-465.74254616,0.00017775,2,"2025-07-25T02:30:44.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679958,1753410644884,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.884",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679960,1753410644893,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.893",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679962,1753410644903,"fUST",-456.66467324,0.00017775,2,"2025-07-25T02:30:44.903",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679964,1753410644912,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.912",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679966,1753410644922,"fUST",-462.66835996,0.00017775,2,"2025-07-25T02:30:44.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679968,1753410644931,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.931",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679970,1753410644941,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679971,1753410644950,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679973,1753410644959,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679975,1753410644968,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.968",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679976,1753410644978,"fUST",-773.56,0.00017775,2,"2025-07-25T02:30:44.978",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679978,1753410644987,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679980,1753410644996,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:44.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679982,1753410645006,"fUST",-479.45206027,0.00017775,2,"2025-07-25T02:30:45.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679984,1753410645015,"fUST",-462.12233882,0.00017775,2,"2025-07-25T02:30:45.015",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679986,1753410645025,"fUST",-1012.15,0.00017775,2,"2025-07-25T02:30:45.025",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679988,1753410645036,"fUST",-464.29084928,0.00017775,2,"2025-07-25T02:30:45.036",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679990,1753410645046,"fUST",-519.48,0.00017775,2,"2025-07-25T02:30:45.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679992,1753410645062,"fUST",-797.69,0.00017775,2,"2025-07-25T02:30:45.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679993,1753410645072,"fUST",-6186.6,0.00017775,2,"2025-07-25T02:30:45.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679995,1753410645081,"fUST",-1104.74,0.00017775,2,"2025-07-25T02:30:45.081",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679997,1753410645092,"fUST",-2434.21,0.00017775,2,"2025-07-25T02:30:45.092",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374679999,1753410645101,"fUST",-489.76,0.00017775,2,"2025-07-25T02:30:45.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680001,1753410645110,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680003,1753410645120,"fUST",-824.96,0.00017775,2,"2025-07-25T02:30:45.120",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680005,1753410645132,"fUST",-3551.94,0.00017775,2,"2025-07-25T02:30:45.132",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680006,1753410645141,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680008,1753410645150,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680010,1753410645160,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680012,1753410645169,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.169",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680014,1753410645179,"fUST",-537.45,0.00017775,2,"2025-07-25T02:30:45.179",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680016,1753410645188,"fUST",-597.97,0.00017775,2,"2025-07-25T02:30:45.188",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680018,1753410645198,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.198",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680020,1753410645207,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.207",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680021,1753410645217,"fUST",-769.35,0.00017775,2,"2025-07-25T02:30:45.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680023,1753410645226,"fUST",-548.05,0.00017775,2,"2025-07-25T02:30:45.226",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680025,1753410645236,"fUST",-3618.34,0.00017775,2,"2025-07-25T02:30:45.236",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680027,1753410645245,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680028,1753410645255,"fUST",-669.02,0.00017775,2,"2025-07-25T02:30:45.255",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680029,1753410645264,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.264",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680030,1753410645274,"fUST",-618.66,0.00017775,2,"2025-07-25T02:30:45.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680031,1753410645283,"fUST",-2183.0,0.00017775,2,"2025-07-25T02:30:45.283",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680032,1753410645293,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.293",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680033,1753410645303,"fUST",-798.0,0.00017775,2,"2025-07-25T02:30:45.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680034,1753410645312,"fUST",-1662.31,0.00017775,2,"2025-07-25T02:30:45.312",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680035,1753410645322,"fUST",-2580.53,0.00017775,2,"2025-07-25T02:30:45.322",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680036,1753410645332,"fUST",-723.52,0.00017775,2,"2025-07-25T02:30:45.332",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680037,1753410645341,"fUST",-2911.49,0.00017775,2,"2025-07-25T02:30:45.341",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680038,1753410645350,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.350",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680040,1753410645360,"fUST",-1899.99,0.00017775,2,"2025-07-25T02:30:45.360",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680042,1753410645369,"fUST",-823.25,0.00017775,2,"2025-07-25T02:30:45.369",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680044,1753410645378,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.378",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680045,1753410645387,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680046,1753410645397,"fUST",-1184.05,0.00017775,2,"2025-07-25T02:30:45.397",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680047,1753410645406,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680048,1753410645415,"fUST",-1186.37,0.00017775,2,"2025-07-25T02:30:45.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680049,1753410645424,"fUST",-845.56,0.00017775,2,"2025-07-25T02:30:45.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680050,1753410645433,"fUST",-466.68,0.00017775,2,"2025-07-25T02:30:45.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680051,1753410645443,"fUST",-1166.67,0.00017775,2,"2025-07-25T02:30:45.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680052,1753410645452,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.452",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680053,1753410645462,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680054,1753410645471,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680055,1753410645480,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680056,1753410645494,"fUST",-1960.72,0.00017775,2,"2025-07-25T02:30:45.494",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680057,1753410645504,"fUST",-1837.22,0.00017775,2,"2025-07-25T02:30:45.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680058,1753410645513,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680059,1753410645523,"fUST",-684.41,0.00017775,2,"2025-07-25T02:30:45.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680060,1753410645533,"fUST",-2087.95,0.00017775,2,"2025-07-25T02:30:45.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680061,1753410645543,"fUST",-805.27,0.00017775,2,"2025-07-25T02:30:45.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680062,1753410645553,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680063,1753410645562,"fUST",-1307.26,0.00017775,2,"2025-07-25T02:30:45.562",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680064,1753410645571,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680065,1753410645581,"fUST",-857.62,0.00017775,2,"2025-07-25T02:30:45.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680067,1753410645591,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.591",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680068,1753410645601,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.601",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680069,1753410645610,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.610",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680070,1753410645619,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.619",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680071,1753410645628,"fUST",-500.0,0.00017775,2,"2025-07-25T02:30:45.628",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680072,1753410645638,"fUST",-500.0,0.00017775,2,"2025-07-25T02:30:45.638",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680073,1753410645648,"fUST",-2118.52,0.00017775,2,"2025-07-25T02:30:45.648",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680074,1753410645657,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.657",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680075,1753410645667,"fUST",-477.31,0.00017775,2,"2025-07-25T02:30:45.667",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680076,1753410645676,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.676",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680077,1753410645686,"fUST",-259.21001175,0.00017775,2,"2025-07-25T02:30:45.686",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680078,1753410645695,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680079,1753410645705,"fUST",-994.19,0.00017775,2,"2025-07-25T02:30:45.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680080,1753410645714,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680081,1753410645723,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680082,1753410645733,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680083,1753410645742,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680084,1753410645752,"fUST",-689.09,0.00017775,2,"2025-07-25T02:30:45.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680085,1753410645763,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680086,1753410645772,"fUST",-851.66,0.00017775,2,"2025-07-25T02:30:45.772",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680087,1753410645782,"fUST",-5280.61,0.00017775,2,"2025-07-25T02:30:45.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680088,1753410645792,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680089,1753410645801,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.801",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680090,1753410645810,"fUST",-818.01,0.00017775,2,"2025-07-25T02:30:45.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680091,1753410645820,"fUST",-1060.82,0.00017775,2,"2025-07-25T02:30:45.820",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680092,1753410645829,"fUST",-429.71421227,0.00017775,2,"2025-07-25T02:30:45.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680093,1753410645839,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680094,1753410645848,"fUST",-2954.27,0.00017775,2,"2025-07-25T02:30:45.848",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680095,1753410645858,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.858",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680096,1753410645867,"fUST",-668.67,0.00017775,2,"2025-07-25T02:30:45.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680097,1753410645876,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680098,1753410645886,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.886",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680099,1753410645895,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680100,1753410645904,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.904",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680101,1753410645914,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680102,1753410645923,"fUST",-460.0,0.00017775,2,"2025-07-25T02:30:45.923",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680103,1753410645933,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:45.933",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680104,1753410645943,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:45.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680105,1753410645952,"fUST",-445.93920205,0.00017776,2,"2025-07-25T02:30:45.952",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680106,1753410645961,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:45.961",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680107,1753410645970,"fUST",-467.84190895,0.00017776,2,"2025-07-25T02:30:45.970",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680108,1753410645980,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:45.980",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680109,1753410645990,"fUST",-515.15,0.00017776,2,"2025-07-25T02:30:45.990",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680110,1753410645999,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:45.999",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680111,1753410646008,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.008",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680112,1753410646017,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.017",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680113,1753410646027,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.027",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680114,1753410646037,"fUST",-555.36,0.00017776,2,"2025-07-25T02:30:46.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680115,1753410646047,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680116,1753410646056,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.056",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680117,1753410646066,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.066",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680118,1753410646075,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.075",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680119,1753410646084,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680120,1753410646093,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680121,1753410646103,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680122,1753410646113,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680123,1753410646123,"fUST",-1327.67,0.00017776,2,"2025-07-25T02:30:46.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680124,1753410646133,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.133",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680125,1753410646143,"fUST",-168.438676,0.00017776,2,"2025-07-25T02:30:46.143",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680126,1753410646153,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.153",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680127,1753410646162,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680128,1753410646171,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680129,1753410646181,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.181",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680130,1753410646190,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680131,1753410646200,"fUST",-462.89445424,0.00017776,2,"2025-07-25T02:30:46.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680132,1753410646209,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.209",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680133,1753410646219,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680134,1753410646228,"fUST",-530.06727711,0.00017776,2,"2025-07-25T02:30:46.228",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680135,1753410646238,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680136,1753410646248,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680137,1753410646257,"fUST",-523.23,0.00017776,2,"2025-07-25T02:30:46.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680138,1753410646267,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680139,1753410646276,"fUST",-491.61,0.00017776,2,"2025-07-25T02:30:46.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680140,1753410646287,"fUST",-153.73573547,0.00017776,2,"2025-07-25T02:30:46.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680141,1753410646297,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.297",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680142,1753410646307,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.307",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680143,1753410646316,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680144,1753410646326,"fUST",-465.63202682,0.00017776,2,"2025-07-25T02:30:46.326",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680145,1753410646335,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680146,1753410646346,"fUST",-463.91430884,0.00017776,2,"2025-07-25T02:30:46.346",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680147,1753410646356,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680148,1753410646366,"fUST",-461.99449265,0.00017776,2,"2025-07-25T02:30:46.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680149,1753410646379,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.379",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680150,1753410646389,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.389",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680151,1753410646398,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.398",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680152,1753410646407,"fUST",-461.09116366,0.00017776,2,"2025-07-25T02:30:46.407",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680153,1753410646416,"fUST",-500.0,0.00017776,2,"2025-07-25T02:30:46.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680154,1753410646426,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680155,1753410646435,"fUST",-636.24,0.00017776,2,"2025-07-25T02:30:46.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680156,1753410646444,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680157,1753410646453,"fUST",-462.61295759,0.00017776,2,"2025-07-25T02:30:46.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680158,1753410646462,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680159,1753410646471,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680160,1753410646481,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.481",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680161,1753410646493,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680162,1753410646504,"fUST",-500.0,0.00017776,2,"2025-07-25T02:30:46.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680163,1753410646513,"fUST",-174.67482996,0.00017776,2,"2025-07-25T02:30:46.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680164,1753410646523,"fUST",-462.06244568,0.00017776,2,"2025-07-25T02:30:46.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680166,1753410646534,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.534",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680167,1753410646545,"fUST",-460.0,0.00017776,2,"2025-07-25T02:30:46.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680169,1753410646555,"fUST",-466.67990876,0.00017776,2,"2025-07-25T02:30:46.555",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680170,1753410646564,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.564",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680171,1753410646574,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.574",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680173,1753410646585,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680174,1753410646594,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680175,1753410646603,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680176,1753410646613,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.613",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680178,1753410646622,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680179,1753410646631,"fUST",-462.75101793,0.00017777,2,"2025-07-25T02:30:46.631",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680180,1753410646641,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.641",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680182,1753410646650,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680183,1753410646663,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680185,1753410646672,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.672",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680187,1753410646681,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.681",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680189,1753410646691,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.691",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680191,1753410646700,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.700",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680193,1753410646710,"fUST",-500.0,0.00017777,2,"2025-07-25T02:30:46.710",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680195,1753410646720,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.720",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680197,1753410646729,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.729",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680199,1753410646738,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.738",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680201,1753410646747,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680203,1753410646756,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.756",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680205,1753410646765,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.765",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680207,1753410646775,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680208,1753410646785,"fUST",-460.0,0.00017777,2,"2025-07-25T02:30:46.785",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680210,1753410646796,"fUST",-327.85042692,0.00017777,2,"2025-07-25T02:30:46.796",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680213,1753410646806,"fUST",-500.0,0.00017779,2,"2025-07-25T02:30:46.806",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680214,1753410646815,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680216,1753410646825,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.825",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680219,1753410646838,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680220,1753410646847,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680223,1753410646858,"fUST",-461.512597,0.0001778,2,"2025-07-25T02:30:46.858",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680224,1753410646867,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680226,1753410646877,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.877",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680228,1753410646888,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680230,1753410646897,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680232,1753410646906,"fUST",-529.65,0.0001778,2,"2025-07-25T02:30:46.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680234,1753410646916,"fUST",-464.41029297,0.0001778,2,"2025-07-25T02:30:46.916",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680236,1753410646925,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680238,1753410646935,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680240,1753410646944,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.944",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680242,1753410646954,"fUST",-688.45,0.0001778,2,"2025-07-25T02:30:46.954",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680244,1753410646964,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680246,1753410646974,"fUST",-461.30391424,0.0001778,2,"2025-07-25T02:30:46.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680249,1753410646983,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.983",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680251,1753410646993,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:46.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680252,1753410647002,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:47.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680254,1753410647011,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:47.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680256,1753410647021,"fUST",-460.0,0.0001778,2,"2025-07-25T02:30:47.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680258,1753410647030,"fUST",-500.0,0.00017782,2,"2025-07-25T02:30:47.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680260,1753410647040,"fUST",-6775.75941807,0.000179,2,"2025-07-25T02:30:47.040",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680262,1753410647049,"fUST",-455.0,0.0001795,2,"2025-07-25T02:30:47.049",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680264,1753410647058,"fUST",-559.7,0.0001795,2,"2025-07-25T02:30:47.058",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680266,1753410647068,"fUST",-460.0,0.0001795,2,"2025-07-25T02:30:47.068",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680268,1753410647077,"fUST",-494.51,0.0001795,2,"2025-07-25T02:30:47.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680270,1753410647086,"fUST",-469.52,0.0001795,2,"2025-07-25T02:30:47.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680272,1753410647096,"fUST",-515.84,0.0001795,2,"2025-07-25T02:30:47.096",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680274,1753410647105,"fUST",-554.32,0.0001795,2,"2025-07-25T02:30:47.105",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680276,1753410647114,"fUST",-460.0,0.0001795,2,"2025-07-25T02:30:47.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680278,1753410647124,"fUST",-2480.89,0.0001795,2,"2025-07-25T02:30:47.124",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680280,1753410647134,"fUST",-11744.66616718,0.00018,2,"2025-07-25T02:30:47.134",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680282,1753410647143,"fUST",-1000.0,0.00018021,2,"2025-07-25T02:30:47.143",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680284,1753410647152,"fUST",-539.34508524,0.00018049,2,"2025-07-25T02:30:47.152",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680286,1753410647162,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680288,1753410647171,"fUST",-559.18580524,0.00018049,2,"2025-07-25T02:30:47.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680290,1753410647183,"fUST",-167.93456456,0.00018049,2,"2025-07-25T02:30:47.183",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680292,1753410647192,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680294,1753410647202,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.202",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680296,1753410647211,"fUST",-531.83,0.00018049,2,"2025-07-25T02:30:47.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680298,1753410647221,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.221",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680300,1753410647230,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680302,1753410647239,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680304,1753410647249,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680306,1753410647258,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680307,1753410647267,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680309,1753410647277,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.277",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680311,1753410647286,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680313,1753410647297,"fUST",-708.61,0.00018049,2,"2025-07-25T02:30:47.297",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680315,1753410647307,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.307",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680317,1753410647316,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680331,1753410647446,"fUST",-707.69,0.00018049,2,"2025-07-25T02:30:47.446",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680333,1753410647456,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.456",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680335,1753410647466,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.466",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680337,1753410647476,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.476",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680338,1753410647487,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.487",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680341,1753410647505,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680342,1753410647515,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.515",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680344,1753410647525,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.525",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680346,1753410647536,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.536",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680348,1753410647547,"fUST",-495.41,0.00018049,2,"2025-07-25T02:30:47.547",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680350,1753410647557,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680352,1753410647570,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.570",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680354,1753410647580,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.580",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680356,1753410647590,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.590",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680358,1753410647599,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.599",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680360,1753410647609,"fUST",-1047.05,0.00018049,2,"2025-07-25T02:30:47.609",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680362,1753410647618,"fUST",-189.29,0.00018049,2,"2025-07-25T02:30:47.618",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680364,1753410647627,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680366,1753410647636,"fUST",-584.03,0.00018049,2,"2025-07-25T02:30:47.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680368,1753410647646,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680370,1753410647655,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680372,1753410647665,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680374,1753410647674,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.674",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680375,1753410647683,"fUST",-467.72454961,0.00018049,2,"2025-07-25T02:30:47.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680377,1753410647693,"fUST",-374.98303447,0.00018049,2,"2025-07-25T02:30:47.693",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680379,1753410647702,"fUST",-467.2752125,0.00018049,2,"2025-07-25T02:30:47.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680381,1753410647712,"fUST",-773.56,0.00018049,2,"2025-07-25T02:30:47.712",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680383,1753410647721,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.721",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680385,1753410647731,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.731",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680387,1753410647740,"fUST",-1012.15,0.00018049,2,"2025-07-25T02:30:47.740",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680389,1753410647750,"fUST",-519.48,0.00018049,2,"2025-07-25T02:30:47.750",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680391,1753410647759,"fUST",-797.69,0.00018049,2,"2025-07-25T02:30:47.759",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680393,1753410647770,"fUST",-6186.6,0.00018049,2,"2025-07-25T02:30:47.770",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680395,1753410647779,"fUST",-1104.74,0.00018049,2,"2025-07-25T02:30:47.779",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680397,1753410647790,"fUST",-2434.21,0.00018049,2,"2025-07-25T02:30:47.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680399,1753410647800,"fUST",-489.76,0.00018049,2,"2025-07-25T02:30:47.800",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680401,1753410647810,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680403,1753410647819,"fUST",-824.96,0.00018049,2,"2025-07-25T02:30:47.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680405,1753410647829,"fUST",-3551.94,0.00018049,2,"2025-07-25T02:30:47.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680407,1753410647838,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680409,1753410647848,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.848",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680411,1753410647857,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.857",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680413,1753410647867,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680415,1753410647876,"fUST",-537.45,0.00018049,2,"2025-07-25T02:30:47.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680417,1753410647885,"fUST",-597.97,0.00018049,2,"2025-07-25T02:30:47.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680419,1753410647894,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.894",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680421,1753410647904,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.904",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680423,1753410647913,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:47.913",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680425,1753410647922,"fUST",-769.35,0.00018049,2,"2025-07-25T02:30:47.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680427,1753410647932,"fUST",-548.05,0.00018049,2,"2025-07-25T02:30:47.932",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680429,1753410647941,"fUST",-3618.34,0.00018049,2,"2025-07-25T02:30:47.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680431,1753410647950,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680433,1753410647960,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:47.960",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680435,1753410647969,"fUST",-669.02,0.00018049,2,"2025-07-25T02:30:47.969",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680436,1753410647978,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:47.978",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680438,1753410647987,"fUST",-618.66,0.00018049,2,"2025-07-25T02:30:47.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680440,1753410647996,"fUST",-2183.0,0.00018049,2,"2025-07-25T02:30:47.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680442,1753410648006,"fUST",-798.0,0.00018049,2,"2025-07-25T02:30:48.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680444,1753410648014,"fUST",-1662.31,0.00018049,2,"2025-07-25T02:30:48.014",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680447,1753410648023,"fUST",-2580.53,0.00018049,2,"2025-07-25T02:30:48.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680449,1753410648031,"fUST",-723.52,0.00018049,2,"2025-07-25T02:30:48.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680451,1753410648040,"fUST",-2911.49,0.00018049,2,"2025-07-25T02:30:48.040",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680452,1753410648047,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680454,1753410648055,"fUST",-1899.99,0.00018049,2,"2025-07-25T02:30:48.055",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680456,1753410648062,"fUST",-823.25,0.00018049,2,"2025-07-25T02:30:48.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680458,1753410648072,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680460,1753410648081,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.081",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680462,1753410648090,"fUST",-1184.05,0.00018049,2,"2025-07-25T02:30:48.090",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680464,1753410648100,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.100",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680466,1753410648111,"fUST",-1186.37,0.00018049,2,"2025-07-25T02:30:48.111",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680468,1753410648121,"fUST",-845.56,0.00018049,2,"2025-07-25T02:30:48.121",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680470,1753410648130,"fUST",-466.68,0.00018049,2,"2025-07-25T02:30:48.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680472,1753410648141,"fUST",-1166.67,0.00018049,2,"2025-07-25T02:30:48.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680474,1753410648150,"fUST",-152.187531,0.00018049,2,"2025-07-25T02:30:48.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680476,1753410648159,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.159",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680478,1753410648168,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.168",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680480,1753410648177,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680482,1753410648187,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.187",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680484,1753410648196,"fUST",-1960.72,0.00018049,2,"2025-07-25T02:30:48.196",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680486,1753410648206,"fUST",-1837.22,0.00018049,2,"2025-07-25T02:30:48.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680488,1753410648215,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680490,1753410648225,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:48.225",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680492,1753410648235,"fUST",-684.41,0.00018049,2,"2025-07-25T02:30:48.235",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680494,1753410648246,"fUST",-2087.95,0.00018049,2,"2025-07-25T02:30:48.246",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680496,1753410648256,"fUST",-805.27,0.00018049,2,"2025-07-25T02:30:48.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680498,1753410648266,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680500,1753410648277,"fUST",-1307.26,0.00018049,2,"2025-07-25T02:30:48.277",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680502,1753410648287,"fUST",-151.542969,0.00018049,2,"2025-07-25T02:30:48.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680504,1753410648300,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:48.300",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680506,1753410648309,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680508,1753410648318,"fUST",-857.62,0.00018049,2,"2025-07-25T02:30:48.318",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680510,1753410648328,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680512,1753410648338,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680514,1753410648347,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680516,1753410648357,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680517,1753410648366,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:48.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680520,1753410648377,"fUST",-2118.52,0.00018049,2,"2025-07-25T02:30:48.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680521,1753410648386,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:48.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680523,1753410648396,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680525,1753410648405,"fUST",-477.31,0.00018049,2,"2025-07-25T02:30:48.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680527,1753410648415,"fUST",-151.0,0.00018049,2,"2025-07-25T02:30:48.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680529,1753410648424,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680531,1753410648434,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.434",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680533,1753410648444,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680535,1753410648453,"fUST",-994.19,0.00018049,2,"2025-07-25T02:30:48.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680537,1753410648464,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680539,1753410648474,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680541,1753410648484,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.484",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680543,1753410648498,"fUST",-689.09,0.00018049,2,"2025-07-25T02:30:48.498",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680545,1753410648508,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.508",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680547,1753410648518,"fUST",-5280.61,0.00018049,2,"2025-07-25T02:30:48.518",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680549,1753410648528,"fUST",-851.66,0.00018049,2,"2025-07-25T02:30:48.528",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680551,1753410648539,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.539",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680553,1753410648550,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680555,1753410648560,"fUST",-818.01,0.00018049,2,"2025-07-25T02:30:48.560",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680557,1753410648570,"fUST",-1060.82,0.00018049,2,"2025-07-25T02:30:48.570",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680559,1753410648579,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.579",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680561,1753410648589,"fUST",-2954.27,0.00018049,2,"2025-07-25T02:30:48.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680563,1753410648598,"fUST",-261.53111519,0.00018049,2,"2025-07-25T02:30:48.598",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680565,1753410648607,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.607",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680567,1753410648617,"fUST",-668.67,0.00018049,2,"2025-07-25T02:30:48.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680569,1753410648626,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680571,1753410648635,"fUST",-320.21407112,0.00018049,2,"2025-07-25T02:30:48.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680573,1753410648645,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680575,1753410648654,"fUST",-460.0,0.00018049,2,"2025-07-25T02:30:48.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680577,1753410648663,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680579,1753410648673,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680581,1753410648683,"fUST",-515.15,0.0001805,2,"2025-07-25T02:30:48.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680583,1753410648692,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680585,1753410648702,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680587,1753410648711,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.711",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680589,1753410648721,"fUST",-555.36,0.0001805,2,"2025-07-25T02:30:48.721",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680591,1753410648730,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.730",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680592,1753410648739,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.739",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680594,1753410648748,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680597,1753410648760,"fUST",-1327.67,0.0001805,2,"2025-07-25T02:30:48.760",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680599,1753410648774,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.774",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680602,1753410648788,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680604,1753410648807,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680606,1753410648819,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680608,1753410648831,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680611,1753410648844,"fUST",-523.23,0.0001805,2,"2025-07-25T02:30:48.844",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680613,1753410648857,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.857",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680615,1753410648871,"fUST",-491.61,0.0001805,2,"2025-07-25T02:30:48.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680618,1753410648885,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680620,1753410648897,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680623,1753410648911,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.911",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680625,1753410648925,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680627,1753410648938,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.938",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680630,1753410648950,"fUST",-500.0,0.0001805,2,"2025-07-25T02:30:48.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680632,1753410648963,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.963",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680634,1753410648974,"fUST",-636.24,0.0001805,2,"2025-07-25T02:30:48.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680636,1753410648987,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:48.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680639,1753410649001,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:49.001",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680641,1753410649013,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:49.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680643,1753410649026,"fUST",-460.0,0.0001805,2,"2025-07-25T02:30:49.026",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680645,1753410649037,"fUST",-151.78885155,0.0001805,2,"2025-07-25T02:30:49.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680647,1753410649053,"fUST",-237.45959067,0.0001805,2,"2025-07-25T02:30:49.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680648,1753410649065,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.065",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680649,1753410649078,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.078",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680650,1753410649092,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.092",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680651,1753410649106,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.106",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680652,1753410649119,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680653,1753410649133,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.133",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680654,1753410649147,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680655,1753410649161,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.161",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680658,1753410649173,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.173",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680660,1753410649184,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680662,1753410649195,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.195",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680664,1753410649206,"fUST",-460.0,0.00018051,2,"2025-07-25T02:30:49.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680667,1753410649220,"fUST",-210.47379534,0.00018051,2,"2025-07-25T02:30:49.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680669,1753410649234,"fUST",-500.0,0.00018053,2,"2025-07-25T02:30:49.234",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680672,1753410649248,"fUST",-151.0,0.00018053,2,"2025-07-25T02:30:49.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680674,1753410649258,"fUST",-152.056768,0.00018053,2,"2025-07-25T02:30:49.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680676,1753410649270,"fUST",-151.0,0.00018053,2,"2025-07-25T02:30:49.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680678,1753410649284,"fUST",-395.662983,0.00018053,2,"2025-07-25T02:30:49.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680681,1753410649299,"fUST",-395.662983,0.00018053,2,"2025-07-25T02:30:49.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680683,1753410649310,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.310",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680685,1753410649321,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.321",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680687,1753410649331,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.331",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680689,1753410649342,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680691,1753410649354,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680693,1753410649365,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680696,1753410649377,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680698,1753410649388,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.388",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680700,1753410649399,"fUST",-529.65,0.00018054,2,"2025-07-25T02:30:49.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680702,1753410649409,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.409",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680704,1753410649421,"fUST",-509.52806293,0.00018054,2,"2025-07-25T02:30:49.421",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680706,1753410649432,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.432",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680709,1753410649444,"fUST",-688.45,0.00018054,2,"2025-07-25T02:30:49.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680711,1753410649454,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.454",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680713,1753410649465,"fUST",-151.0,0.00018054,2,"2025-07-25T02:30:49.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680715,1753410649477,"fUST",-151.0,0.00018054,2,"2025-07-25T02:30:49.477",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680717,1753410649493,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680720,1753410649505,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680722,1753410649516,"fUST",-221.595149,0.00018054,2,"2025-07-25T02:30:49.516",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680724,1753410649527,"fUST",-221.595149,0.00018054,2,"2025-07-25T02:30:49.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680726,1753410649542,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680728,1753410649553,"fUST",-460.0,0.00018054,2,"2025-07-25T02:30:49.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680730,1753410649564,"fUST",-315.154865,0.00018054,2,"2025-07-25T02:30:49.564",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680733,1753410649577,"fUST",-315.154865,0.00018054,2,"2025-07-25T02:30:49.577",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680735,1753410649589,"fUST",-500.0,0.00018056,2,"2025-07-25T02:30:49.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680737,1753410649600,"fUST",-180.07,0.00018063,2,"2025-07-25T02:30:49.600",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680739,1753410649612,"fUST",-1000.0,0.00018121,2,"2025-07-25T02:30:49.612",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680741,1753410649623,"fUST",-1000.0,0.00018121,2,"2025-07-25T02:30:49.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680744,1753410649635,"fUST",-1000.0,0.00018121,2,"2025-07-25T02:30:49.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680746,1753410649646,"fUST",-1000.0,0.00018121,2,"2025-07-25T02:30:49.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680748,1753410649657,"fUST",-6775.75941783,0.00018141,2,"2025-07-25T02:30:49.657",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680750,1753410649669,"fUST",-185.14377034,0.00018192,2,"2025-07-25T02:30:49.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680753,1753410649681,"fUST",-559.7,0.00018224,2,"2025-07-25T02:30:49.681",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680755,1753410649693,"fUST",-494.51,0.00018224,2,"2025-07-25T02:30:49.693",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680757,1753410649704,"fUST",-469.52,0.00018224,2,"2025-07-25T02:30:49.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680759,1753410649715,"fUST",-515.84,0.00018224,2,"2025-07-25T02:30:49.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680761,1753410649726,"fUST",-554.32,0.00018224,2,"2025-07-25T02:30:49.726",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680764,1753410649737,"fUST",-2480.89,0.00018224,2,"2025-07-25T02:30:49.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680766,1753410649749,"fUST",-1000.0,0.00018321,2,"2025-07-25T02:30:49.749",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680768,1753410649760,"fUST",-1000.0,0.00018321,2,"2025-07-25T02:30:49.760",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680770,1753410649771,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.771",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680772,1753410649782,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680775,1753410649797,"fUST",-464.64918398,0.00018323,2,"2025-07-25T02:30:49.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680777,1753410649808,"fUST",-531.83,0.00018323,2,"2025-07-25T02:30:49.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680779,1753410649819,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680781,1753410649831,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680783,1753410649842,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.842",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680786,1753410649853,"fUST",-275.19339447,0.00018323,2,"2025-07-25T02:30:49.853",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680788,1753410649864,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.864",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680790,1753410649875,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680792,1753410649886,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.886",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680794,1753410649898,"fUST",-708.61,0.00018323,2,"2025-07-25T02:30:49.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680797,1753410649909,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.909",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680799,1753410649920,"fUST",-707.69,0.00018323,2,"2025-07-25T02:30:49.920",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680801,1753410649931,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:49.931",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680803,1753410649942,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.942",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680805,1753410649953,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680808,1753410649964,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680810,1753410649975,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:49.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680812,1753410649986,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.986",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680814,1753410649997,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:49.997",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680816,1753410650009,"fUST",-495.41,0.00018323,2,"2025-07-25T02:30:50.009",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680819,1753410650020,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680821,1753410650031,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680823,1753410650042,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680825,1753410650054,"fUST",-454.7415193,0.00018323,2,"2025-07-25T02:30:50.054",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680827,1753410650065,"fUST",-151.983606,0.00018323,2,"2025-07-25T02:30:50.065",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680829,1753410650076,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.076",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680832,1753410650087,"fUST",-1047.05,0.00018323,2,"2025-07-25T02:30:50.087",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680834,1753410650098,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:50.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680836,1753410650110,"fUST",-202.786729,0.00018323,2,"2025-07-25T02:30:50.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680838,1753410650121,"fUST",-202.786729,0.00018323,2,"2025-07-25T02:30:50.121",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680840,1753410650131,"fUST",-584.03,0.00018323,2,"2025-07-25T02:30:50.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680842,1753410650141,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680844,1753410650151,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680846,1753410650162,"fUST",-216.628189,0.00018323,2,"2025-07-25T02:30:50.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680848,1753410650171,"fUST",-216.628189,0.00018323,2,"2025-07-25T02:30:50.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680850,1753410650181,"fUST",-167.690374,0.00018323,2,"2025-07-25T02:30:50.181",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680852,1753410650190,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680855,1753410650201,"fUST",-167.690374,0.00018323,2,"2025-07-25T02:30:50.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680857,1753410650210,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680859,1753410650219,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:50.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680861,1753410650229,"fUST",-773.56,0.00018323,2,"2025-07-25T02:30:50.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680863,1753410650238,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680865,1753410650248,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680867,1753410650257,"fUST",-1012.15,0.00018323,2,"2025-07-25T02:30:50.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680869,1753410650267,"fUST",-519.48,0.00018323,2,"2025-07-25T02:30:50.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680871,1753410650276,"fUST",-797.69,0.00018323,2,"2025-07-25T02:30:50.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680873,1753410650286,"fUST",-6186.6,0.00018323,2,"2025-07-25T02:30:50.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680875,1753410650296,"fUST",-1104.74,0.00018323,2,"2025-07-25T02:30:50.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680877,1753410650305,"fUST",-2434.21,0.00018323,2,"2025-07-25T02:30:50.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680879,1753410650315,"fUST",-489.76,0.00018323,2,"2025-07-25T02:30:50.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680881,1753410650325,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680904,1753410650542,"fUST",-824.96,0.00018323,2,"2025-07-25T02:30:50.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680908,1753410650569,"fUST",-3551.94,0.00018323,2,"2025-07-25T02:30:50.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680910,1753410650584,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680912,1753410650594,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680914,1753410650605,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.605",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680917,1753410650615,"fUST",-537.45,0.00018323,2,"2025-07-25T02:30:50.615",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680919,1753410650624,"fUST",-597.97,0.00018323,2,"2025-07-25T02:30:50.624",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680920,1753410650634,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.634",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680923,1753410650643,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.643",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680925,1753410650653,"fUST",-769.35,0.00018323,2,"2025-07-25T02:30:50.653",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680926,1753410650663,"fUST",-548.05,0.00018323,2,"2025-07-25T02:30:50.663",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680928,1753410650673,"fUST",-3618.34,0.00018323,2,"2025-07-25T02:30:50.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680931,1753410650683,"fUST",-540.0,0.00018323,2,"2025-07-25T02:30:50.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680933,1753410650692,"fUST",-669.02,0.00018323,2,"2025-07-25T02:30:50.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680935,1753410650702,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680937,1753410650712,"fUST",-618.66,0.00018323,2,"2025-07-25T02:30:50.712",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680939,1753410650721,"fUST",-2183.0,0.00018323,2,"2025-07-25T02:30:50.721",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680940,1753410650730,"fUST",-798.0,0.00018323,2,"2025-07-25T02:30:50.730",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680942,1753410650739,"fUST",-222.61079,0.00018323,2,"2025-07-25T02:30:50.739",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680944,1753410650749,"fUST",-222.61079,0.00018323,2,"2025-07-25T02:30:50.749",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680947,1753410650758,"fUST",-1662.31,0.00018323,2,"2025-07-25T02:30:50.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680949,1753410650768,"fUST",-2580.53,0.00018323,2,"2025-07-25T02:30:50.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680951,1753410650778,"fUST",-723.52,0.00018323,2,"2025-07-25T02:30:50.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680953,1753410650788,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680954,1753410650799,"fUST",-2911.49,0.00018323,2,"2025-07-25T02:30:50.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680957,1753410650809,"fUST",-1899.99,0.00018323,2,"2025-07-25T02:30:50.809",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680958,1753410650818,"fUST",-823.25,0.00018323,2,"2025-07-25T02:30:50.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680961,1753410650828,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.828",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680962,1753410650838,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680965,1753410650847,"fUST",-1184.05,0.00018323,2,"2025-07-25T02:30:50.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680966,1753410650856,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680969,1753410650867,"fUST",-845.56,0.00018323,2,"2025-07-25T02:30:50.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680971,1753410650876,"fUST",-1186.37,0.00018323,2,"2025-07-25T02:30:50.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680973,1753410650885,"fUST",-466.68,0.00018323,2,"2025-07-25T02:30:50.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680975,1753410650894,"fUST",-1166.67,0.00018323,2,"2025-07-25T02:30:50.894",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680977,1753410650903,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.903",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680979,1753410650913,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.913",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680981,1753410650922,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680983,1753410650932,"fUST",-1960.72,0.00018323,2,"2025-07-25T02:30:50.932",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680984,1753410650942,"fUST",-1837.22,0.00018323,2,"2025-07-25T02:30:50.942",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680987,1753410650952,"fUST",-684.41,0.00018323,2,"2025-07-25T02:30:50.952",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680989,1753410650962,"fUST",-2087.95,0.00018323,2,"2025-07-25T02:30:50.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680991,1753410650971,"fUST",-805.27,0.00018323,2,"2025-07-25T02:30:50.971",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680993,1753410650980,"fUST",-1307.26,0.00018323,2,"2025-07-25T02:30:50.980",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680995,1753410650989,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:50.989",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680997,1753410650998,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:50.998",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374680999,1753410651007,"fUST",-857.62,0.00018323,2,"2025-07-25T02:30:51.007",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681001,1753410651017,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.017",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681003,1753410651026,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.026",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681005,1753410651035,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.035",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681007,1753410651047,"fUST",-277.98602977,0.00018323,2,"2025-07-25T02:30:51.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681009,1753410651057,"fUST",-2118.52,0.00018323,2,"2025-07-25T02:30:51.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681010,1753410651065,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:51.065",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681013,1753410651075,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.075",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681015,1753410651085,"fUST",-477.31,0.00018323,2,"2025-07-25T02:30:51.085",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681016,1753410651095,"fUST",-151.0,0.00018323,2,"2025-07-25T02:30:51.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681019,1753410651104,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.104",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681020,1753410651114,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681022,1753410651123,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681025,1753410651133,"fUST",-994.19,0.00018323,2,"2025-07-25T02:30:51.133",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681027,1753410651143,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.143",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681029,1753410651154,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681031,1753410651163,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.163",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681033,1753410651172,"fUST",-689.09,0.00018323,2,"2025-07-25T02:30:51.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681035,1753410651182,"fUST",-851.66,0.00018323,2,"2025-07-25T02:30:51.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681037,1753410651191,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.191",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681039,1753410651201,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681041,1753410651211,"fUST",-5280.61,0.00018323,2,"2025-07-25T02:30:51.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681043,1753410651220,"fUST",-818.01,0.00018323,2,"2025-07-25T02:30:51.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681045,1753410651229,"fUST",-1060.82,0.00018323,2,"2025-07-25T02:30:51.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681047,1753410651239,"fUST",-2954.27,0.00018323,2,"2025-07-25T02:30:51.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681049,1753410651248,"fUST",-668.67,0.00018323,2,"2025-07-25T02:30:51.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681051,1753410651257,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681053,1753410651267,"fUST",-460.0,0.00018323,2,"2025-07-25T02:30:51.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681055,1753410651276,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681057,1753410651286,"fUST",-515.15,0.00018324,2,"2025-07-25T02:30:51.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681059,1753410651296,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681061,1753410651305,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681063,1753410651315,"fUST",-555.36,0.00018324,2,"2025-07-25T02:30:51.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681064,1753410651324,"fUST",-464.754519,0.00018324,2,"2025-07-25T02:30:51.324",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681066,1753410651334,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.334",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681069,1753410651344,"fUST",-1327.67,0.00018324,2,"2025-07-25T02:30:51.344",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681071,1753410651353,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.353",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681072,1753410651364,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.364",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681075,1753410651373,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.373",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681077,1753410651382,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.382",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681079,1753410651392,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.392",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681081,1753410651401,"fUST",-523.23,0.00018324,2,"2025-07-25T02:30:51.401",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681083,1753410651411,"fUST",-464.16800289,0.00018324,2,"2025-07-25T02:30:51.411",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681085,1753410651420,"fUST",-491.61,0.00018324,2,"2025-07-25T02:30:51.420",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681086,1753410651429,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.429",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681089,1753410651438,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.438",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681091,1753410651448,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.448",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681092,1753410651458,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681095,1753410651468,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.468",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681097,1753410651477,"fUST",-500.0,0.00018324,2,"2025-07-25T02:30:51.477",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681099,1753410651489,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.489",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681115,1753410651708,"fUST",-636.24,0.00018324,2,"2025-07-25T02:30:51.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681116,1753410651718,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681117,1753410651728,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681118,1753410651737,"fUST",-460.0,0.00018324,2,"2025-07-25T02:30:51.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681119,1753410651747,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681120,1753410651759,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.759",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681121,1753410651768,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681122,1753410651777,"fUST",-463.25321709,0.00018325,2,"2025-07-25T02:30:51.777",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681123,1753410651787,"fUST",-306.48156,0.00018325,2,"2025-07-25T02:30:51.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681124,1753410651796,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.796",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681125,1753410651806,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.806",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681126,1753410651815,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681127,1753410651825,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.825",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681128,1753410651834,"fUST",-500.0,0.00018325,2,"2025-07-25T02:30:51.834",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681129,1753410651843,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.843",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681130,1753410651852,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.852",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681131,1753410651862,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.862",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681132,1753410651871,"fUST",-611.736629,0.00018325,2,"2025-07-25T02:30:51.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681133,1753410651880,"fUST",-611.736629,0.00018325,2,"2025-07-25T02:30:51.880",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681134,1753410651890,"fUST",-460.0,0.00018325,2,"2025-07-25T02:30:51.890",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681135,1753410651899,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.899",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681136,1753410651909,"fUST",-474.3334224,0.00018328,2,"2025-07-25T02:30:51.909",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681137,1753410651918,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.918",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681138,1753410651927,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681139,1753410651937,"fUST",-529.65,0.00018328,2,"2025-07-25T02:30:51.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681140,1753410651946,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.946",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681141,1753410651956,"fUST",-688.45,0.00018328,2,"2025-07-25T02:30:51.956",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681142,1753410651965,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681143,1753410651974,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681144,1753410651983,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.983",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681145,1753410651993,"fUST",-460.0,0.00018328,2,"2025-07-25T02:30:51.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681146,1753410652002,"fUST",-500.0,0.0001833,2,"2025-07-25T02:30:52.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681147,1753410652011,"fUST",-500.0,0.00018373,2,"2025-07-25T02:30:52.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681148,1753410652021,"fUST",-500.0,0.00018373,2,"2025-07-25T02:30:52.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681149,1753410652030,"fUST",-352.09949821,0.00018373,2,"2025-07-25T02:30:52.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681150,1753410652039,"fUST",-500.0,0.00018373,2,"2025-07-25T02:30:52.039",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681151,1753410652048,"fUST",-500.0,0.00018373,2,"2025-07-25T02:30:52.048",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681152,1753410652058,"fUST",-500.0,0.00018373,2,"2025-07-25T02:30:52.058",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681153,1753410652067,"fUST",-500.0,0.00018373,2,"2025-07-25T02:30:52.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681154,1753410652077,"fUST",-6775.75941783,0.00018383,2,"2025-07-25T02:30:52.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681155,1753410652086,"fUST",-151.0,0.00018383,2,"2025-07-25T02:30:52.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681156,1753410652095,"fUST",-151.0,0.00018383,2,"2025-07-25T02:30:52.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681157,1753410652105,"fUST",-500.0,0.00018469,2,"2025-07-25T02:30:52.105",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681158,1753410652114,"fUST",-500.61112416,0.00018475,2,"2025-07-25T02:30:52.114",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681159,1753410652124,"fUST",-500.0,0.00018476,2,"2025-07-25T02:30:52.124",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681160,1753410652134,"fUST",-503.34196874,0.00018476,2,"2025-07-25T02:30:52.134",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681161,1753410652145,"fUST",-500.0,0.00018476,2,"2025-07-25T02:30:52.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681162,1753410652156,"fUST",-500.0,0.00018476,2,"2025-07-25T02:30:52.156",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681163,1753410652167,"fUST",-500.0,0.00018476,2,"2025-07-25T02:30:52.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681164,1753410652177,"fUST",-160.0,0.00018493,2,"2025-07-25T02:30:52.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681165,1753410652188,"fUST",-559.7,0.00018498,2,"2025-07-25T02:30:52.188",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681166,1753410652198,"fUST",-494.51,0.00018498,2,"2025-07-25T02:30:52.198",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681167,1753410652209,"fUST",-469.52,0.00018498,2,"2025-07-25T02:30:52.209",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681168,1753410652219,"fUST",-515.84,0.00018498,2,"2025-07-25T02:30:52.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681169,1753410652228,"fUST",-554.32,0.00018498,2,"2025-07-25T02:30:52.228",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681170,1753410652238,"fUST",-2480.89,0.00018498,2,"2025-07-25T02:30:52.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681171,1753410652248,"fUST",-151.0,0.000185,2,"2025-07-25T02:30:52.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681172,1753410652257,"fUST",-1175.33873934,0.00018549,2,"2025-07-25T02:30:52.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681173,1753410652267,"fUST",-4696.65360242,0.00018549,2,"2025-07-25T02:30:52.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681174,1753410652277,"fUST",-500.0,0.00018568,2,"2025-07-25T02:30:52.277",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681175,1753410652287,"fUST",-193.03345002,0.00018597,2,"2025-07-25T02:30:52.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681176,1753410652296,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681177,1753410652306,"fUST",-531.83,0.00018597,2,"2025-07-25T02:30:52.306",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681178,1753410652315,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681179,1753410652326,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.326",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681180,1753410652336,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.336",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681181,1753410652345,"fUST",-151.903171,0.00018597,2,"2025-07-25T02:30:52.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681182,1753410652355,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681183,1753410652365,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681184,1753410652374,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681185,1753410652384,"fUST",-708.61,0.00018597,2,"2025-07-25T02:30:52.384",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681186,1753410652394,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681187,1753410652403,"fUST",-707.69,0.00018597,2,"2025-07-25T02:30:52.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681188,1753410652413,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681189,1753410652423,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681190,1753410652432,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.432",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681191,1753410652442,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.442",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681192,1753410652451,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681193,1753410652460,"fUST",-495.41,0.00018597,2,"2025-07-25T02:30:52.460",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681194,1753410652470,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.470",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681195,1753410652479,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.479",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681196,1753410652492,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681197,1753410652502,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.502",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681198,1753410652511,"fUST",-1047.05,0.00018597,2,"2025-07-25T02:30:52.511",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681199,1753410652520,"fUST",-584.03,0.00018597,2,"2025-07-25T02:30:52.520",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681200,1753410652530,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.530",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681202,1753410652540,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.540",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681204,1753410652551,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.551",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681206,1753410652560,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.560",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681207,1753410652573,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.573",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681208,1753410652584,"fUST",-773.56,0.00018597,2,"2025-07-25T02:30:52.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681209,1753410652592,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681210,1753410652602,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681212,1753410652611,"fUST",-154.739658,0.00018597,2,"2025-07-25T02:30:52.611",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681214,1753410652621,"fUST",-1012.15,0.00018597,2,"2025-07-25T02:30:52.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681216,1753410652630,"fUST",-519.48,0.00018597,2,"2025-07-25T02:30:52.630",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681218,1753410652640,"fUST",-797.69,0.00018597,2,"2025-07-25T02:30:52.640",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681220,1753410652650,"fUST",-6186.6,0.00018597,2,"2025-07-25T02:30:52.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681222,1753410652660,"fUST",-1104.74,0.00018597,2,"2025-07-25T02:30:52.660",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681224,1753410652669,"fUST",-2434.21,0.00018597,2,"2025-07-25T02:30:52.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681226,1753410652679,"fUST",-489.76,0.00018597,2,"2025-07-25T02:30:52.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681228,1753410652688,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681230,1753410652698,"fUST",-824.96,0.00018597,2,"2025-07-25T02:30:52.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681232,1753410652707,"fUST",-3551.94,0.00018597,2,"2025-07-25T02:30:52.707",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681234,1753410652717,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.717",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681236,1753410652726,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.726",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681238,1753410652735,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.735",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681240,1753410652744,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.744",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681242,1753410652753,"fUST",-537.45,0.00018597,2,"2025-07-25T02:30:52.753",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681244,1753410652763,"fUST",-597.97,0.00018597,2,"2025-07-25T02:30:52.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681246,1753410652772,"fUST",-480.36917218,0.00018597,2,"2025-07-25T02:30:52.772",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681248,1753410652782,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681250,1753410652791,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681252,1753410652802,"fUST",-769.35,0.00018597,2,"2025-07-25T02:30:52.802",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681254,1753410652811,"fUST",-548.05,0.00018597,2,"2025-07-25T02:30:52.811",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681256,1753410652821,"fUST",-3618.34,0.00018597,2,"2025-07-25T02:30:52.821",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681258,1753410652835,"fUST",-151.0,0.00018597,2,"2025-07-25T02:30:52.835",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681260,1753410652844,"fUST",-669.02,0.00018597,2,"2025-07-25T02:30:52.844",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681262,1753410652854,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.854",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681264,1753410652863,"fUST",-618.66,0.00018597,2,"2025-07-25T02:30:52.863",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681266,1753410652873,"fUST",-395.662983,0.00018597,2,"2025-07-25T02:30:52.873",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681268,1753410652883,"fUST",-2183.0,0.00018597,2,"2025-07-25T02:30:52.883",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681270,1753410652892,"fUST",-395.662983,0.00018597,2,"2025-07-25T02:30:52.892",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681272,1753410652902,"fUST",-221.595149,0.00018597,2,"2025-07-25T02:30:52.902",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681274,1753410652911,"fUST",-798.0,0.00018597,2,"2025-07-25T02:30:52.911",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681276,1753410652921,"fUST",-221.595149,0.00018597,2,"2025-07-25T02:30:52.921",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681278,1753410652930,"fUST",-1662.31,0.00018597,2,"2025-07-25T02:30:52.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681280,1753410652939,"fUST",-2580.53,0.00018597,2,"2025-07-25T02:30:52.939",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681282,1753410652948,"fUST",-723.52,0.00018597,2,"2025-07-25T02:30:52.948",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681284,1753410652958,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.958",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681286,1753410652967,"fUST",-2911.49,0.00018597,2,"2025-07-25T02:30:52.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681288,1753410652977,"fUST",-1899.99,0.00018597,2,"2025-07-25T02:30:52.977",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681290,1753410652986,"fUST",-823.25,0.00018597,2,"2025-07-25T02:30:52.986",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681292,1753410652996,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:52.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681294,1753410653005,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.005",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681295,1753410653015,"fUST",-1184.05,0.00018597,2,"2025-07-25T02:30:53.015",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681296,1753410653024,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.024",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681297,1753410653034,"fUST",-845.56,0.00018597,2,"2025-07-25T02:30:53.034",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681299,1753410653043,"fUST",-1186.37,0.00018597,2,"2025-07-25T02:30:53.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681300,1753410653053,"fUST",-466.68,0.00018597,2,"2025-07-25T02:30:53.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681301,1753410653063,"fUST",-1166.67,0.00018597,2,"2025-07-25T02:30:53.063",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681302,1753410653072,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681303,1753410653082,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681304,1753410653091,"fUST",-1960.72,0.00018597,2,"2025-07-25T02:30:53.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681305,1753410653101,"fUST",-1837.22,0.00018597,2,"2025-07-25T02:30:53.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681306,1753410653110,"fUST",-684.41,0.00018597,2,"2025-07-25T02:30:53.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681307,1753410653119,"fUST",-2087.95,0.00018597,2,"2025-07-25T02:30:53.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681308,1753410653128,"fUST",-805.27,0.00018597,2,"2025-07-25T02:30:53.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681309,1753410653138,"fUST",-1307.26,0.00018597,2,"2025-07-25T02:30:53.138",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681310,1753410653147,"fUST",-857.62,0.00018597,2,"2025-07-25T02:30:53.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681311,1753410653157,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681312,1753410653167,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681313,1753410653176,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.176",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681314,1753410653186,"fUST",-2118.52,0.00018597,2,"2025-07-25T02:30:53.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681315,1753410653196,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.196",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681316,1753410653205,"fUST",-477.31,0.00018597,2,"2025-07-25T02:30:53.205",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681317,1753410653215,"fUST",-315.154865,0.00018597,2,"2025-07-25T02:30:53.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681318,1753410653225,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.225",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681319,1753410653235,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.235",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681320,1753410653244,"fUST",-315.154865,0.00018597,2,"2025-07-25T02:30:53.244",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681321,1753410653254,"fUST",-994.19,0.00018597,2,"2025-07-25T02:30:53.254",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681322,1753410653263,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681323,1753410653274,"fUST",-689.09,0.00018597,2,"2025-07-25T02:30:53.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681324,1753410653283,"fUST",-851.66,0.00018597,2,"2025-07-25T02:30:53.283",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681325,1753410653293,"fUST",-406.1492004,0.00018597,2,"2025-07-25T02:30:53.293",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681326,1753410653304,"fUST",-5280.61,0.00018597,2,"2025-07-25T02:30:53.304",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681327,1753410653314,"fUST",-818.01,0.00018597,2,"2025-07-25T02:30:53.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681328,1753410653324,"fUST",-1060.82,0.00018597,2,"2025-07-25T02:30:53.324",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681329,1753410653335,"fUST",-2954.27,0.00018597,2,"2025-07-25T02:30:53.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681330,1753410653345,"fUST",-668.67,0.00018597,2,"2025-07-25T02:30:53.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681331,1753410653355,"fUST",-460.0,0.00018597,2,"2025-07-25T02:30:53.355",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681332,1753410653366,"fUST",-151.0,0.00018598,2,"2025-07-25T02:30:53.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681333,1753410653375,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.375",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681334,1753410653384,"fUST",-152.901041,0.00018598,2,"2025-07-25T02:30:53.384",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681335,1753410653394,"fUST",-151.0,0.00018598,2,"2025-07-25T02:30:53.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681336,1753410653404,"fUST",-151.82039,0.00018598,2,"2025-07-25T02:30:53.404",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681337,1753410653414,"fUST",-151.973041,0.00018598,2,"2025-07-25T02:30:53.414",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681338,1753410653423,"fUST",-151.0,0.00018598,2,"2025-07-25T02:30:53.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681339,1753410653433,"fUST",-151.382333,0.00018598,2,"2025-07-25T02:30:53.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681340,1753410653443,"fUST",-203.945117,0.00018598,2,"2025-07-25T02:30:53.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681341,1753410653453,"fUST",-203.945117,0.00018598,2,"2025-07-25T02:30:53.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681342,1753410653463,"fUST",-515.15,0.00018598,2,"2025-07-25T02:30:53.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681343,1753410653474,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681344,1753410653484,"fUST",-323.923002,0.00018598,2,"2025-07-25T02:30:53.484",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681345,1753410653499,"fUST",-323.923002,0.00018598,2,"2025-07-25T02:30:53.499",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681346,1753410653508,"fUST",-555.36,0.00018598,2,"2025-07-25T02:30:53.508",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681347,1753410653517,"fUST",-152.376795,0.00018598,2,"2025-07-25T02:30:53.517",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681348,1753410653527,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681349,1753410653538,"fUST",-1327.67,0.00018598,2,"2025-07-25T02:30:53.538",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681350,1753410653549,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.549",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681351,1753410653558,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.558",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681352,1753410653569,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681353,1753410653580,"fUST",-523.23,0.00018598,2,"2025-07-25T02:30:53.580",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681354,1753410653590,"fUST",-491.61,0.00018598,2,"2025-07-25T02:30:53.590",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681356,1753410653599,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.599",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681358,1753410653608,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681360,1753410653618,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.618",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681362,1753410653627,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681364,1753410653638,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.638",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681366,1753410653649,"fUST",-475.67765697,0.00018598,2,"2025-07-25T02:30:53.649",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681367,1753410653659,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.659",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681368,1753410653669,"fUST",-636.24,0.00018598,2,"2025-07-25T02:30:53.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681369,1753410653679,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681370,1753410653689,"fUST",-460.0,0.00018598,2,"2025-07-25T02:30:53.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681371,1753410653698,"fUST",-460.0,0.00018599,2,"2025-07-25T02:30:53.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681372,1753410653708,"fUST",-460.0,0.00018599,2,"2025-07-25T02:30:53.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681373,1753410653717,"fUST",-500.0,0.00018599,2,"2025-07-25T02:30:53.717",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681374,1753410653728,"fUST",-460.0,0.00018599,2,"2025-07-25T02:30:53.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681375,1753410653737,"fUST",-500.0,0.00018601,2,"2025-07-25T02:30:53.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681376,1753410653747,"fUST",-529.65,0.00018602,2,"2025-07-25T02:30:53.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681377,1753410653757,"fUST",-460.0,0.00018602,2,"2025-07-25T02:30:53.757",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681378,1753410653766,"fUST",-688.45,0.00018602,2,"2025-07-25T02:30:53.766",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681379,1753410653775,"fUST",-460.0,0.00018602,2,"2025-07-25T02:30:53.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681380,1753410653784,"fUST",-464.18960315,0.00018602,2,"2025-07-25T02:30:53.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681381,1753410653794,"fUST",-450.0,0.00018602,2,"2025-07-25T02:30:53.794",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681382,1753410653806,"fUST",-460.0,0.00018602,2,"2025-07-25T02:30:53.806",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681383,1753410653815,"fUST",-151.0,0.00018624,2,"2025-07-25T02:30:53.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681384,1753410653825,"fUST",-6775.75941783,0.00018624,2,"2025-07-25T02:30:53.825",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681385,1753410653834,"fUST",-1500.0,0.00018668,2,"2025-07-25T02:30:53.834",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681386,1753410653844,"fUST",-1500.0,0.00018668,2,"2025-07-25T02:30:53.844",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681387,1753410653853,"fUST",-684.88570209,0.00018668,2,"2025-07-25T02:30:53.853",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681388,1753410653863,"fUST",-1500.0,0.00018668,2,"2025-07-25T02:30:53.863",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681389,1753410653872,"fUST",-559.7,0.00018772,2,"2025-07-25T02:30:53.872",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681390,1753410653882,"fUST",-494.51,0.00018772,2,"2025-07-25T02:30:53.882",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681391,1753410653892,"fUST",-469.52,0.00018772,2,"2025-07-25T02:30:53.892",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681392,1753410653901,"fUST",-515.84,0.00018772,2,"2025-07-25T02:30:53.901",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681406,1753410654046,"fUST",-554.32,0.00018772,2,"2025-07-25T02:30:54.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681408,1753410654057,"fUST",-2480.89,0.00018772,2,"2025-07-25T02:30:54.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681411,1753410654067,"fUST",-500.0,0.00018805,2,"2025-07-25T02:30:54.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681412,1753410654077,"fUST",-160.0,0.00018857,2,"2025-07-25T02:30:54.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681414,1753410654086,"fUST",-12627.2413641,0.00018857,2,"2025-07-25T02:30:54.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681417,1753410654096,"fUST",-214.7599002,0.00018857,2,"2025-07-25T02:30:54.096",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681418,1753410654106,"fUST",-526.33361954,0.00018857,2,"2025-07-25T02:30:54.106",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681421,1753410654116,"fUST",-215.93003454,0.00018857,2,"2025-07-25T02:30:54.116",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681423,1753410654125,"fUST",-231.20877768,0.00018857,2,"2025-07-25T02:30:54.125",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681425,1753410654135,"fUST",-160.0,0.00018859,2,"2025-07-25T02:30:54.135",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681427,1753410654146,"fUST",-202.786729,0.00018865,2,"2025-07-25T02:30:54.146",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681429,1753410654155,"fUST",-202.786729,0.00018865,2,"2025-07-25T02:30:54.155",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681430,1753410654165,"fUST",-216.628189,0.00018865,2,"2025-07-25T02:30:54.165",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681432,1753410654174,"fUST",-216.628189,0.00018865,2,"2025-07-25T02:30:54.174",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681434,1753410654183,"fUST",-167.690374,0.00018865,2,"2025-07-25T02:30:54.183",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681436,1753410654193,"fUST",-167.690374,0.00018865,2,"2025-07-25T02:30:54.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681439,1753410654203,"fUST",-151.0,0.00018865,2,"2025-07-25T02:30:54.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681441,1753410654212,"fUST",-222.61079,0.00018865,2,"2025-07-25T02:30:54.212",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681442,1753410654222,"fUST",-222.61079,0.00018865,2,"2025-07-25T02:30:54.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681445,1753410654232,"fUST",-6775.75941783,0.00018866,2,"2025-07-25T02:30:54.232",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681447,1753410654242,"fUST",-1226.59449159,0.00018868,2,"2025-07-25T02:30:54.242",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681448,1753410654252,"fUST",-1500.0,0.00018868,2,"2025-07-25T02:30:54.252",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681450,1753410654261,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.261",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681452,1753410654271,"fUST",-531.83,0.00018871,2,"2025-07-25T02:30:54.271",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681454,1753410654281,"fUST",-327.9035012,0.00018871,2,"2025-07-25T02:30:54.281",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681456,1753410654291,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.291",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681459,1753410654302,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:54.302",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681461,1753410654311,"fUST",-326.03136842,0.00018871,2,"2025-07-25T02:30:54.311",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681463,1753410654322,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:54.322",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681464,1753410654332,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:54.332",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681466,1753410654341,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.341",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681468,1753410654351,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.351",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681470,1753410654363,"fUST",-708.61,0.00018871,2,"2025-07-25T02:30:54.363",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681472,1753410654373,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.373",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681474,1753410654382,"fUST",-707.69,0.00018871,2,"2025-07-25T02:30:54.382",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681476,1753410654391,"fUST",-153.236711,0.00018871,2,"2025-07-25T02:30:54.391",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681478,1753410654401,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.401",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681480,1753410654411,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.411",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681482,1753410654421,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.421",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681484,1753410654430,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:54.430",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681486,1753410654439,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.439",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681487,1753410654450,"fUST",-495.41,0.00018871,2,"2025-07-25T02:30:54.450",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681489,1753410654460,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.460",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681491,1753410654470,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.470",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681493,1753410654480,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681496,1753410654491,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.491",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681497,1753410654502,"fUST",-1047.05,0.00018871,2,"2025-07-25T02:30:54.502",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681499,1753410654511,"fUST",-584.03,0.00018871,2,"2025-07-25T02:30:54.511",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681501,1753410654522,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.522",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681504,1753410654531,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.531",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681505,1753410654542,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681507,1753410654552,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681509,1753410654563,"fUST",-773.56,0.00018871,2,"2025-07-25T02:30:54.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681511,1753410654573,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.573",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681513,1753410654582,"fUST",-1012.15,0.00018871,2,"2025-07-25T02:30:54.582",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681515,1753410654592,"fUST",-519.48,0.00018871,2,"2025-07-25T02:30:54.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681517,1753410654602,"fUST",-797.69,0.00018871,2,"2025-07-25T02:30:54.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681519,1753410654611,"fUST",-6186.6,0.00018871,2,"2025-07-25T02:30:54.611",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681521,1753410654620,"fUST",-1104.74,0.00018871,2,"2025-07-25T02:30:54.620",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681523,1753410654630,"fUST",-2434.21,0.00018871,2,"2025-07-25T02:30:54.630",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681525,1753410654640,"fUST",-284.8584332,0.00018871,2,"2025-07-25T02:30:54.640",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681527,1753410654651,"fUST",-489.76,0.00018871,2,"2025-07-25T02:30:54.651",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681529,1753410654661,"fUST",-824.96,0.00018871,2,"2025-07-25T02:30:54.661",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681531,1753410654670,"fUST",-3551.94,0.00018871,2,"2025-07-25T02:30:54.670",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681533,1753410654680,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.680",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681535,1753410654689,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681537,1753410654699,"fUST",-537.45,0.00018871,2,"2025-07-25T02:30:54.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681539,1753410654708,"fUST",-597.97,0.00018871,2,"2025-07-25T02:30:54.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681541,1753410654718,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681543,1753410654727,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:54.727",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681545,1753410654737,"fUST",-769.35,0.00018871,2,"2025-07-25T02:30:54.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681547,1753410654747,"fUST",-548.05,0.00018871,2,"2025-07-25T02:30:54.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681549,1753410654756,"fUST",-3618.34,0.00018871,2,"2025-07-25T02:30:54.756",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681551,1753410654766,"fUST",-151.642969,0.00018871,2,"2025-07-25T02:30:54.766",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681553,1753410654775,"fUST",-669.02,0.00018871,2,"2025-07-25T02:30:54.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681555,1753410654785,"fUST",-413.00346532,0.00018871,2,"2025-07-25T02:30:54.785",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681557,1753410654795,"fUST",-618.66,0.00018871,2,"2025-07-25T02:30:54.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681559,1753410654805,"fUST",-2183.0,0.00018871,2,"2025-07-25T02:30:54.805",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681561,1753410654815,"fUST",-798.0,0.00018871,2,"2025-07-25T02:30:54.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681563,1753410654825,"fUST",-1662.31,0.00018871,2,"2025-07-25T02:30:54.825",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681565,1753410654834,"fUST",-2580.53,0.00018871,2,"2025-07-25T02:30:54.834",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681567,1753410654843,"fUST",-723.52,0.00018871,2,"2025-07-25T02:30:54.843",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681569,1753410654853,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.853",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681571,1753410654862,"fUST",-2911.49,0.00018871,2,"2025-07-25T02:30:54.862",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681573,1753410654871,"fUST",-1899.99,0.00018871,2,"2025-07-25T02:30:54.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681575,1753410654881,"fUST",-823.25,0.00018871,2,"2025-07-25T02:30:54.881",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681577,1753410654891,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.891",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681579,1753410654901,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.901",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681580,1753410654910,"fUST",-1184.05,0.00018871,2,"2025-07-25T02:30:54.910",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681583,1753410654921,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.921",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681584,1753410654930,"fUST",-845.56,0.00018871,2,"2025-07-25T02:30:54.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681586,1753410654940,"fUST",-1186.37,0.00018871,2,"2025-07-25T02:30:54.940",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681588,1753410654950,"fUST",-466.68,0.00018871,2,"2025-07-25T02:30:54.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681590,1753410654959,"fUST",-1166.67,0.00018871,2,"2025-07-25T02:30:54.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681592,1753410654969,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:54.969",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681594,1753410654979,"fUST",-1960.72,0.00018871,2,"2025-07-25T02:30:54.979",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681596,1753410654989,"fUST",-1837.22,0.00018871,2,"2025-07-25T02:30:54.989",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681598,1753410654998,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:54.998",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681600,1753410655007,"fUST",-684.41,0.00018871,2,"2025-07-25T02:30:55.007",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681602,1753410655017,"fUST",-2087.95,0.00018871,2,"2025-07-25T02:30:55.017",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681604,1753410655027,"fUST",-805.27,0.00018871,2,"2025-07-25T02:30:55.027",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681606,1753410655036,"fUST",-1307.26,0.00018871,2,"2025-07-25T02:30:55.036",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681607,1753410655046,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:55.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681608,1753410655057,"fUST",-857.62,0.00018871,2,"2025-07-25T02:30:55.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681609,1753410655070,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681610,1753410655080,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681611,1753410655089,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681612,1753410655099,"fUST",-177.873736,0.00018871,2,"2025-07-25T02:30:55.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681613,1753410655109,"fUST",-2118.52,0.00018871,2,"2025-07-25T02:30:55.109",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681614,1753410655119,"fUST",-151.0,0.00018871,2,"2025-07-25T02:30:55.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681615,1753410655129,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.129",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681616,1753410655139,"fUST",-477.31,0.00018871,2,"2025-07-25T02:30:55.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681617,1753410655149,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.149",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681618,1753410655158,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.158",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681619,1753410655168,"fUST",-994.19,0.00018871,2,"2025-07-25T02:30:55.168",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681620,1753410655178,"fUST",-460.0,0.00018871,2,"2025-07-25T02:30:55.178",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681621,1753410655187,"fUST",-689.09,0.00018871,2,"2025-07-25T02:30:55.187",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681622,1753410655197,"fUST",-851.66,0.00018871,2,"2025-07-25T02:30:55.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681623,1753410655206,"fUST",-5280.61,0.00018871,2,"2025-07-25T02:30:55.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681624,1753410655216,"fUST",-818.01,0.00018871,2,"2025-07-25T02:30:55.216",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681625,1753410655226,"fUST",-1060.82,0.00018871,2,"2025-07-25T02:30:55.226",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681626,1753410655235,"fUST",-2954.27,0.00018871,2,"2025-07-25T02:30:55.235",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681627,1753410655245,"fUST",-668.67,0.00018871,2,"2025-07-25T02:30:55.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681628,1753410655255,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.255",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681629,1753410655265,"fUST",-515.15,0.00018872,2,"2025-07-25T02:30:55.265",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681630,1753410655275,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681631,1753410655285,"fUST",-306.48156,0.00018872,2,"2025-07-25T02:30:55.285",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681632,1753410655295,"fUST",-555.36,0.00018872,2,"2025-07-25T02:30:55.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681633,1753410655306,"fUST",-611.736629,0.00018872,2,"2025-07-25T02:30:55.306",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681634,1753410655317,"fUST",-611.736629,0.00018872,2,"2025-07-25T02:30:55.317",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681635,1753410655327,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.327",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681636,1753410655337,"fUST",-1327.67,0.00018872,2,"2025-07-25T02:30:55.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681637,1753410655347,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681638,1753410655357,"fUST",-523.23,0.00018872,2,"2025-07-25T02:30:55.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681639,1753410655367,"fUST",-491.61,0.00018872,2,"2025-07-25T02:30:55.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681640,1753410655377,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681641,1753410655388,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.388",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681642,1753410655398,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.398",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681643,1753410655408,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.408",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681644,1753410655418,"fUST",-636.24,0.00018872,2,"2025-07-25T02:30:55.418",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681645,1753410655428,"fUST",-475.42220591,0.00018872,2,"2025-07-25T02:30:55.428",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681646,1753410655437,"fUST",-460.0,0.00018872,2,"2025-07-25T02:30:55.437",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681647,1753410655447,"fUST",-460.0,0.00018873,2,"2025-07-25T02:30:55.447",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681648,1753410655456,"fUST",-1365.759,0.00018873,2,"2025-07-25T02:30:55.456",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681649,1753410655466,"fUST",-178.674,0.00018873,2,"2025-07-25T02:30:55.466",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681650,1753410655475,"fUST",-479.56404734,0.00018873,2,"2025-07-25T02:30:55.475",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681651,1753410655485,"fUST",-500.0,0.00018873,2,"2025-07-25T02:30:55.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681652,1753410655499,"fUST",-460.0,0.00018873,2,"2025-07-25T02:30:55.499",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681653,1753410655509,"fUST",-151.0,0.00018873,2,"2025-07-25T02:30:55.509",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681655,1753410655519,"fUST",-221.595149,0.00018873,2,"2025-07-25T02:30:55.519",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681657,1753410655528,"fUST",-221.595149,0.00018873,2,"2025-07-25T02:30:55.528",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681659,1753410655538,"fUST",-315.154865,0.00018873,2,"2025-07-25T02:30:55.538",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681661,1753410655547,"fUST",-315.154865,0.00018873,2,"2025-07-25T02:30:55.547",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681663,1753410655557,"fUST",-257.58,0.00018875,2,"2025-07-25T02:30:55.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681665,1753410655568,"fUST",-529.65,0.00018876,2,"2025-07-25T02:30:55.568",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681667,1753410655578,"fUST",-460.0,0.00018876,2,"2025-07-25T02:30:55.578",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681669,1753410655587,"fUST",-688.45,0.00018876,2,"2025-07-25T02:30:55.587",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681671,1753410655597,"fUST",-460.0,0.00018876,2,"2025-07-25T02:30:55.597",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681673,1753410655607,"fUST",-1680.0,0.00018889,2,"2025-07-25T02:30:55.607",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681675,1753410655617,"fUST",-150.0,0.000189,2,"2025-07-25T02:30:55.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681677,1753410655626,"fUST",-194.0,0.00018906,2,"2025-07-25T02:30:55.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681679,1753410655636,"fUST",-151.0,0.00018909,2,"2025-07-25T02:30:55.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681681,1753410655646,"fUST",-152.282751,0.00018909,2,"2025-07-25T02:30:55.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681683,1753410655656,"fUST",-151.0,0.00018909,2,"2025-07-25T02:30:55.656",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681685,1753410655666,"fUST",-151.0,0.00018909,2,"2025-07-25T02:30:55.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681687,1753410655676,"fUST",-151.0,0.00018909,2,"2025-07-25T02:30:55.676",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681689,1753410655686,"fUST",-395.662983,0.00018909,2,"2025-07-25T02:30:55.686",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681691,1753410655696,"fUST",-395.662983,0.00018909,2,"2025-07-25T02:30:55.696",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681693,1753410655706,"fUST",-1000.0,0.00018921,2,"2025-07-25T02:30:55.706",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681695,1753410655715,"fUST",-502.66592554,0.00018921,2,"2025-07-25T02:30:55.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681697,1753410655725,"fUST",-1000.0,0.00018921,2,"2025-07-25T02:30:55.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681699,1753410655734,"fUST",-1000.0,0.00018921,2,"2025-07-25T02:30:55.734",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681701,1753410655744,"fUST",-501.53651952,0.00018921,2,"2025-07-25T02:30:55.744",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681703,1753410655754,"fUST",-194.0,0.00018921,2,"2025-07-25T02:30:55.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681705,1753410655763,"fUST",-185.14377034,0.00018982,2,"2025-07-25T02:30:55.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681707,1753410655773,"fUST",-420.0,0.00018987,2,"2025-07-25T02:30:55.773",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681709,1753410655783,"fUST",-383.0,0.00018987,2,"2025-07-25T02:30:55.783",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681711,1753410655792,"fUST",-420.0,0.00018987,2,"2025-07-25T02:30:55.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681713,1753410655803,"fUST",-168.0,0.00019009,2,"2025-07-25T02:30:55.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681715,1753410655813,"fUST",-639.8429715,0.00019024,2,"2025-07-25T02:30:55.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681717,1753410655822,"fUST",-1000.0,0.00019024,2,"2025-07-25T02:30:55.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681719,1753410655832,"fUST",-1023.69418917,0.00019024,2,"2025-07-25T02:30:55.832",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681721,1753410655843,"fUST",-501.60230331,0.00019024,2,"2025-07-25T02:30:55.843",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681723,1753410655853,"fUST",-882.112857,0.00019032,2,"2025-07-25T02:30:55.853",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681726,1753410655863,"fUST",-151.0,0.00019032,2,"2025-07-25T02:30:55.863",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681728,1753410655873,"fUST",-151.0,0.00019032,2,"2025-07-25T02:30:55.873",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681730,1753410655883,"fUST",-260.0,0.00019041,2,"2025-07-25T02:30:55.883",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681731,1753410655892,"fUST",-559.7,0.00019046,2,"2025-07-25T02:30:55.892",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681734,1753410655902,"fUST",-494.51,0.00019046,2,"2025-07-25T02:30:55.902",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681736,1753410655912,"fUST",-469.52,0.00019046,2,"2025-07-25T02:30:55.912",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681738,1753410655922,"fUST",-515.84,0.00019046,2,"2025-07-25T02:30:55.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681740,1753410655931,"fUST",-554.32,0.00019046,2,"2025-07-25T02:30:55.931",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681742,1753410655941,"fUST",-2480.89,0.00019046,2,"2025-07-25T02:30:55.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681744,1753410655950,"fUST",-1680.0,0.00019081,2,"2025-07-25T02:30:55.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681746,1753410655959,"fUST",-6775.75941783,0.00019107,2,"2025-07-25T02:30:55.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681748,1753410655969,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:55.969",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681750,1753410655979,"fUST",-531.83,0.00019145,2,"2025-07-25T02:30:55.979",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681752,1753410655988,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:55.988",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681754,1753410655998,"fUST",-152.909687,0.00019145,2,"2025-07-25T02:30:55.998",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681756,1753410656007,"fUST",-151.0,0.00019145,2,"2025-07-25T02:30:56.007",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681758,1753410656017,"fUST",-153.784506,0.00019145,2,"2025-07-25T02:30:56.017",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681760,1753410656027,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.027",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681762,1753410656036,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.036",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681764,1753410656046,"fUST",-708.61,0.00019145,2,"2025-07-25T02:30:56.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681766,1753410656056,"fUST",-203.945117,0.00019145,2,"2025-07-25T02:30:56.056",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681768,1753410656065,"fUST",-203.945117,0.00019145,2,"2025-07-25T02:30:56.065",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681770,1753410656075,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.075",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681772,1753410656085,"fUST",-707.69,0.00019145,2,"2025-07-25T02:30:56.085",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681774,1753410656094,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.094",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681776,1753410656104,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.104",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681778,1753410656113,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681780,1753410656123,"fUST",-323.923002,0.00019145,2,"2025-07-25T02:30:56.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681782,1753410656132,"fUST",-323.923002,0.00019145,2,"2025-07-25T02:30:56.132",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681784,1753410656144,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.144",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681786,1753410656154,"fUST",-495.41,0.00019145,2,"2025-07-25T02:30:56.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681788,1753410656164,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.164",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681790,1753410656174,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.174",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681792,1753410656183,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.183",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681794,1753410656193,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681796,1753410656203,"fUST",-1047.05,0.00019145,2,"2025-07-25T02:30:56.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681798,1753410656213,"fUST",-584.03,0.00019145,2,"2025-07-25T02:30:56.213",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681800,1753410656222,"fUST",-332.18629561,0.00019145,2,"2025-07-25T02:30:56.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681802,1753410656232,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.232",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681804,1753410656241,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.241",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681806,1753410656250,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681808,1753410656260,"fUST",-773.56,0.00019145,2,"2025-07-25T02:30:56.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681810,1753410656270,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681812,1753410656279,"fUST",-1012.15,0.00019145,2,"2025-07-25T02:30:56.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681814,1753410656289,"fUST",-519.48,0.00019145,2,"2025-07-25T02:30:56.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681816,1753410656299,"fUST",-797.69,0.00019145,2,"2025-07-25T02:30:56.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681818,1753410656310,"fUST",-6186.6,0.00019145,2,"2025-07-25T02:30:56.310",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681820,1753410656320,"fUST",-1104.74,0.00019145,2,"2025-07-25T02:30:56.320",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681822,1753410656329,"fUST",-2434.21,0.00019145,2,"2025-07-25T02:30:56.329",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681824,1753410656339,"fUST",-489.76,0.00019145,2,"2025-07-25T02:30:56.339",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681826,1753410656349,"fUST",-824.96,0.00019145,2,"2025-07-25T02:30:56.349",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681828,1753410656358,"fUST",-3551.94,0.00019145,2,"2025-07-25T02:30:56.358",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681830,1753410656369,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.369",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681832,1753410656387,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681834,1753410656396,"fUST",-537.45,0.00019145,2,"2025-07-25T02:30:56.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681836,1753410656406,"fUST",-597.97,0.00019145,2,"2025-07-25T02:30:56.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681838,1753410656415,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681839,1753410656424,"fUST",-769.35,0.00019145,2,"2025-07-25T02:30:56.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681841,1753410656433,"fUST",-548.05,0.00019145,2,"2025-07-25T02:30:56.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681843,1753410656443,"fUST",-3618.34,0.00019145,2,"2025-07-25T02:30:56.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681845,1753410656452,"fUST",-669.02,0.00019145,2,"2025-07-25T02:30:56.452",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681851,1753410656495,"fUST",-618.66,0.00019145,2,"2025-07-25T02:30:56.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681853,1753410656504,"fUST",-2183.0,0.00019145,2,"2025-07-25T02:30:56.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681854,1753410656514,"fUST",-798.0,0.00019145,2,"2025-07-25T02:30:56.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681856,1753410656523,"fUST",-1662.31,0.00019145,2,"2025-07-25T02:30:56.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681858,1753410656533,"fUST",-2580.53,0.00019145,2,"2025-07-25T02:30:56.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681860,1753410656542,"fUST",-723.52,0.00019145,2,"2025-07-25T02:30:56.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681862,1753410656552,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681864,1753410656562,"fUST",-2911.49,0.00019145,2,"2025-07-25T02:30:56.562",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681866,1753410656572,"fUST",-1899.99,0.00019145,2,"2025-07-25T02:30:56.572",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681868,1753410656581,"fUST",-823.25,0.00019145,2,"2025-07-25T02:30:56.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681870,1753410656590,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.590",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681872,1753410656600,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.600",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681874,1753410656609,"fUST",-1184.05,0.00019145,2,"2025-07-25T02:30:56.609",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681876,1753410656618,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.618",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681878,1753410656627,"fUST",-845.56,0.00019145,2,"2025-07-25T02:30:56.627",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681880,1753410656637,"fUST",-1186.37,0.00019145,2,"2025-07-25T02:30:56.637",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681882,1753410656647,"fUST",-466.68,0.00019145,2,"2025-07-25T02:30:56.647",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681884,1753410656656,"fUST",-1166.67,0.00019145,2,"2025-07-25T02:30:56.656",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681886,1753410656666,"fUST",-468.70525772,0.00019145,2,"2025-07-25T02:30:56.666",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681888,1753410656675,"fUST",-1837.22,0.00019145,2,"2025-07-25T02:30:56.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681890,1753410656685,"fUST",-1960.72,0.00019145,2,"2025-07-25T02:30:56.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681892,1753410656694,"fUST",-684.41,0.00019145,2,"2025-07-25T02:30:56.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681894,1753410656704,"fUST",-2087.95,0.00019145,2,"2025-07-25T02:30:56.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681896,1753410656714,"fUST",-805.27,0.00019145,2,"2025-07-25T02:30:56.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681898,1753410656723,"fUST",-1307.26,0.00019145,2,"2025-07-25T02:30:56.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681900,1753410656732,"fUST",-151.0,0.00019145,2,"2025-07-25T02:30:56.732",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681902,1753410656742,"fUST",-857.62,0.00019145,2,"2025-07-25T02:30:56.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681904,1753410656752,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681906,1753410656762,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.762",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681908,1753410656771,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.771",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681910,1753410656781,"fUST",-2118.52,0.00019145,2,"2025-07-25T02:30:56.781",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681912,1753410656791,"fUST",-151.0,0.00019145,2,"2025-07-25T02:30:56.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681914,1753410656800,"fUST",-477.31,0.00019145,2,"2025-07-25T02:30:56.800",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681916,1753410656809,"fUST",-151.0,0.00019145,2,"2025-07-25T02:30:56.809",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681918,1753410656819,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681920,1753410656829,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681923,1753410656839,"fUST",-994.19,0.00019145,2,"2025-07-25T02:30:56.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681924,1753410656849,"fUST",-460.0,0.00019145,2,"2025-07-25T02:30:56.849",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681927,1753410656858,"fUST",-689.09,0.00019145,2,"2025-07-25T02:30:56.858",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681928,1753410656868,"fUST",-851.66,0.00019145,2,"2025-07-25T02:30:56.868",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681930,1753410656877,"fUST",-5280.61,0.00019145,2,"2025-07-25T02:30:56.877",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681932,1753410656887,"fUST",-818.01,0.00019145,2,"2025-07-25T02:30:56.887",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681934,1753410656896,"fUST",-1060.82,0.00019145,2,"2025-07-25T02:30:56.896",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681936,1753410656906,"fUST",-2954.27,0.00019145,2,"2025-07-25T02:30:56.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681939,1753410656916,"fUST",-668.67,0.00019145,2,"2025-07-25T02:30:56.916",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681941,1753410656925,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:56.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681943,1753410656935,"fUST",-515.15,0.00019146,2,"2025-07-25T02:30:56.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681945,1753410656945,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:56.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681946,1753410656954,"fUST",-555.36,0.00019146,2,"2025-07-25T02:30:56.954",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681948,1753410656964,"fUST",-202.786729,0.00019146,2,"2025-07-25T02:30:56.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681950,1753410656974,"fUST",-202.786729,0.00019146,2,"2025-07-25T02:30:56.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681952,1753410656983,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:56.983",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681954,1753410656993,"fUST",-216.628189,0.00019146,2,"2025-07-25T02:30:56.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681956,1753410657002,"fUST",-216.628189,0.00019146,2,"2025-07-25T02:30:57.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681958,1753410657011,"fUST",-167.690374,0.00019146,2,"2025-07-25T02:30:57.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681960,1753410657021,"fUST",-167.690374,0.00019146,2,"2025-07-25T02:30:57.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681963,1753410657031,"fUST",-1327.67,0.00019146,2,"2025-07-25T02:30:57.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681965,1753410657040,"fUST",-151.0,0.00019146,2,"2025-07-25T02:30:57.040",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681967,1753410657050,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:57.050",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681969,1753410657064,"fUST",-523.23,0.00019146,2,"2025-07-25T02:30:57.064",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681970,1753410657073,"fUST",-491.61,0.00019146,2,"2025-07-25T02:30:57.073",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681972,1753410657083,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:57.083",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681975,1753410657093,"fUST",-222.61079,0.00019146,2,"2025-07-25T02:30:57.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681976,1753410657102,"fUST",-222.61079,0.00019146,2,"2025-07-25T02:30:57.102",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681978,1753410657112,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:57.112",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681980,1753410657121,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:57.121",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681982,1753410657131,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:57.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681984,1753410657141,"fUST",-636.24,0.00019146,2,"2025-07-25T02:30:57.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681987,1753410657153,"fUST",-460.0,0.00019146,2,"2025-07-25T02:30:57.153",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681988,1753410657161,"fUST",-460.0,0.00019147,2,"2025-07-25T02:30:57.161",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681990,1753410657171,"fUST",-460.0,0.00019147,2,"2025-07-25T02:30:57.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681992,1753410657180,"fUST",-529.65,0.0001915,2,"2025-07-25T02:30:57.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681994,1753410657190,"fUST",-460.0,0.0001915,2,"2025-07-25T02:30:57.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681997,1753410657199,"fUST",-688.45,0.0001915,2,"2025-07-25T02:30:57.199",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374681998,1753410657209,"fUST",-460.0,0.0001915,2,"2025-07-25T02:30:57.209",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682000,1753410657218,"fUST",-194.0,0.00019171,2,"2025-07-25T02:30:57.218",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682002,1753410657227,"fUST",-309.29921,0.00019178,2,"2025-07-25T02:30:57.227",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682004,1753410657237,"fUST",-5000.0,0.00019178,2,"2025-07-25T02:30:57.237",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682007,1753410657246,"fUST",-5000.0,0.00019178,2,"2025-07-25T02:30:57.246",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682008,1753410657257,"fUST",-151.0,0.0001918,2,"2025-07-25T02:30:57.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682010,1753410657266,"fUST",-151.0,0.0001918,2,"2025-07-25T02:30:57.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682012,1753410657275,"fUST",-151.0,0.0001918,2,"2025-07-25T02:30:57.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682014,1753410657285,"fUST",-338.86622306,0.0001918,2,"2025-07-25T02:30:57.285",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682016,1753410657295,"fUST",-151.0,0.0001918,2,"2025-07-25T02:30:57.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682018,1753410657305,"fUST",-1718.86412499,0.00019205,5,"2025-07-25T02:30:57.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682020,1753410657314,"fUST",-215.0738,0.00019213,2,"2025-07-25T02:30:57.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682022,1753410657323,"fUST",-2000.0,0.00019216,2,"2025-07-25T02:30:57.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682024,1753410657333,"fUST",-500.0,0.00019216,2,"2025-07-25T02:30:57.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682026,1753410657342,"fUST",-194.0,0.00019238,2,"2025-07-25T02:30:57.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682028,1753410657352,"fUST",-155.0,0.0001925,2,"2025-07-25T02:30:57.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682030,1753410657362,"fUST",-559.7,0.0001932,2,"2025-07-25T02:30:57.362",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682032,1753410657371,"fUST",-494.51,0.0001932,2,"2025-07-25T02:30:57.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682034,1753410657380,"fUST",-469.52,0.0001932,2,"2025-07-25T02:30:57.380",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682036,1753410657389,"fUST",-515.84,0.0001932,2,"2025-07-25T02:30:57.389",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682038,1753410657398,"fUST",-554.32,0.0001932,2,"2025-07-25T02:30:57.398",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682040,1753410657408,"fUST",-2480.89,0.0001932,2,"2025-07-25T02:30:57.408",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682042,1753410657425,"fUST",-179.33347792,0.00019329,2,"2025-07-25T02:30:57.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682044,1753410657439,"fUST",-151.0,0.00019348,2,"2025-07-25T02:30:57.439",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682046,1753410657449,"fUST",-6775.75941783,0.00019348,2,"2025-07-25T02:30:57.449",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682048,1753410657458,"fUST",-194.0,0.0001941,2,"2025-07-25T02:30:57.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682050,1753410657468,"fUST",-503.7660281,0.00019416,2,"2025-07-25T02:30:57.468",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682052,1753410657478,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.478",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682054,1753410657487,"fUST",-531.83,0.00019419,2,"2025-07-25T02:30:57.487",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682055,1753410657500,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.500",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682057,1753410657510,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.510",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682060,1753410657520,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.520",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682062,1753410657530,"fUST",-708.61,0.00019419,2,"2025-07-25T02:30:57.530",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682063,1753410657539,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.539",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682065,1753410657548,"fUST",-707.69,0.00019419,2,"2025-07-25T02:30:57.548",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682067,1753410657560,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.560",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682069,1753410657571,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682071,1753410657581,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682073,1753410657592,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682076,1753410657602,"fUST",-306.48156,0.00019419,2,"2025-07-25T02:30:57.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682078,1753410657612,"fUST",-495.41,0.00019419,2,"2025-07-25T02:30:57.612",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682079,1753410657621,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682081,1753410657631,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.631",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682084,1753410657641,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.641",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682085,1753410657652,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.652",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682087,1753410657661,"fUST",-1047.05,0.00019419,2,"2025-07-25T02:30:57.661",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682089,1753410657671,"fUST",-584.03,0.00019419,2,"2025-07-25T02:30:57.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682091,1753410657680,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.680",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682093,1753410657690,"fUST",-611.736629,0.00019419,2,"2025-07-25T02:30:57.690",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682096,1753410657700,"fUST",-611.736629,0.00019419,2,"2025-07-25T02:30:57.700",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682097,1753410657709,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682099,1753410657719,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.719",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682101,1753410657728,"fUST",-152.5171,0.00019419,2,"2025-07-25T02:30:57.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682103,1753410657737,"fUST",-773.56,0.00019419,2,"2025-07-25T02:30:57.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682105,1753410657747,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682107,1753410657756,"fUST",-151.0,0.00019419,2,"2025-07-25T02:30:57.756",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682109,1753410657772,"fUST",-1012.15,0.00019419,2,"2025-07-25T02:30:57.772",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682111,1753410657781,"fUST",-519.48,0.00019419,2,"2025-07-25T02:30:57.781",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682114,1753410657791,"fUST",-797.69,0.00019419,2,"2025-07-25T02:30:57.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682116,1753410657802,"fUST",-6186.6,0.00019419,2,"2025-07-25T02:30:57.802",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682118,1753410657812,"fUST",-1104.74,0.00019419,2,"2025-07-25T02:30:57.812",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682119,1753410657821,"fUST",-2434.21,0.00019419,2,"2025-07-25T02:30:57.821",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682121,1753410657831,"fUST",-489.76,0.00019419,2,"2025-07-25T02:30:57.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682124,1753410657840,"fUST",-824.96,0.00019419,2,"2025-07-25T02:30:57.840",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682125,1753410657850,"fUST",-3551.94,0.00019419,2,"2025-07-25T02:30:57.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682127,1753410657859,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682130,1753410657869,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682132,1753410657879,"fUST",-537.45,0.00019419,2,"2025-07-25T02:30:57.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682134,1753410657889,"fUST",-597.97,0.00019419,2,"2025-07-25T02:30:57.889",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682136,1753410657899,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:57.899",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682137,1753410657909,"fUST",-151.0,0.00019419,2,"2025-07-25T02:30:57.909",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682138,1753410657919,"fUST",-769.35,0.00019419,2,"2025-07-25T02:30:57.919",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682139,1753410657928,"fUST",-548.05,0.00019419,2,"2025-07-25T02:30:57.928",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682140,1753410657938,"fUST",-3618.34,0.00019419,2,"2025-07-25T02:30:57.938",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682141,1753410657947,"fUST",-669.02,0.00019419,2,"2025-07-25T02:30:57.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682142,1753410657957,"fUST",-618.66,0.00019419,2,"2025-07-25T02:30:57.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682143,1753410657967,"fUST",-395.662983,0.00019419,2,"2025-07-25T02:30:57.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682144,1753410657977,"fUST",-2183.0,0.00019419,2,"2025-07-25T02:30:57.977",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682145,1753410657987,"fUST",-395.662983,0.00019419,2,"2025-07-25T02:30:57.987",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682146,1753410657996,"fUST",-221.595149,0.00019419,2,"2025-07-25T02:30:57.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682147,1753410658006,"fUST",-798.0,0.00019419,2,"2025-07-25T02:30:58.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682149,1753410658016,"fUST",-221.595149,0.00019419,2,"2025-07-25T02:30:58.016",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682151,1753410658026,"fUST",-1662.31,0.00019419,2,"2025-07-25T02:30:58.026",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682153,1753410658036,"fUST",-2580.53,0.00019419,2,"2025-07-25T02:30:58.036",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682155,1753410658046,"fUST",-723.52,0.00019419,2,"2025-07-25T02:30:58.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682157,1753410658057,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682159,1753410658067,"fUST",-2911.49,0.00019419,2,"2025-07-25T02:30:58.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682162,1753410658078,"fUST",-1899.99,0.00019419,2,"2025-07-25T02:30:58.078",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682164,1753410658088,"fUST",-823.25,0.00019419,2,"2025-07-25T02:30:58.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682166,1753410658098,"fUST",-513.52971729,0.00019419,2,"2025-07-25T02:30:58.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682168,1753410658110,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682171,1753410658129,"fUST",-1184.05,0.00019419,2,"2025-07-25T02:30:58.129",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682173,1753410658139,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682175,1753410658148,"fUST",-845.56,0.00019419,2,"2025-07-25T02:30:58.148",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682177,1753410658158,"fUST",-1186.37,0.00019419,2,"2025-07-25T02:30:58.158",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682179,1753410658168,"fUST",-466.68,0.00019419,2,"2025-07-25T02:30:58.168",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682181,1753410658178,"fUST",-1166.67,0.00019419,2,"2025-07-25T02:30:58.178",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682183,1753410658188,"fUST",-1837.22,0.00019419,2,"2025-07-25T02:30:58.188",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682185,1753410658197,"fUST",-1960.72,0.00019419,2,"2025-07-25T02:30:58.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682187,1753410658207,"fUST",-684.41,0.00019419,2,"2025-07-25T02:30:58.207",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682189,1753410658218,"fUST",-2087.95,0.00019419,2,"2025-07-25T02:30:58.218",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682191,1753410658228,"fUST",-805.27,0.00019419,2,"2025-07-25T02:30:58.228",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682193,1753410658238,"fUST",-1307.26,0.00019419,2,"2025-07-25T02:30:58.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682195,1753410658248,"fUST",-857.62,0.00019419,2,"2025-07-25T02:30:58.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682197,1753410658258,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682199,1753410658267,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682201,1753410658276,"fUST",-189.15438813,0.00019419,2,"2025-07-25T02:30:58.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682203,1753410658286,"fUST",-2118.52,0.00019419,2,"2025-07-25T02:30:58.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682205,1753410658295,"fUST",-477.31,0.00019419,2,"2025-07-25T02:30:58.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682207,1753410658305,"fUST",-315.154865,0.00019419,2,"2025-07-25T02:30:58.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682209,1753410658315,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682211,1753410658326,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.326",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682213,1753410658336,"fUST",-315.154865,0.00019419,2,"2025-07-25T02:30:58.336",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682215,1753410658346,"fUST",-994.19,0.00019419,2,"2025-07-25T02:30:58.346",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682217,1753410658356,"fUST",-460.0,0.00019419,2,"2025-07-25T02:30:58.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682219,1753410658365,"fUST",-689.09,0.00019419,2,"2025-07-25T02:30:58.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682221,1753410658374,"fUST",-851.66,0.00019419,2,"2025-07-25T02:30:58.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682223,1753410658384,"fUST",-5280.61,0.00019419,2,"2025-07-25T02:30:58.384",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682225,1753410658393,"fUST",-818.01,0.00019419,2,"2025-07-25T02:30:58.393",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682227,1753410658403,"fUST",-1060.82,0.00019419,2,"2025-07-25T02:30:58.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682229,1753410658413,"fUST",-2954.27,0.00019419,2,"2025-07-25T02:30:58.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682231,1753410658423,"fUST",-668.67,0.00019419,2,"2025-07-25T02:30:58.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682233,1753410658433,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682235,1753410658442,"fUST",-151.0,0.0001942,2,"2025-07-25T02:30:58.442",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682237,1753410658452,"fUST",-515.15,0.0001942,2,"2025-07-25T02:30:58.452",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682239,1753410658462,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682241,1753410658471,"fUST",-151.0,0.0001942,2,"2025-07-25T02:30:58.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682243,1753410658481,"fUST",-555.36,0.0001942,2,"2025-07-25T02:30:58.481",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682246,1753410658493,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682248,1753410658504,"fUST",-1327.67,0.0001942,2,"2025-07-25T02:30:58.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682250,1753410658514,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682252,1753410658523,"fUST",-523.23,0.0001942,2,"2025-07-25T02:30:58.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682253,1753410658533,"fUST",-491.61,0.0001942,2,"2025-07-25T02:30:58.533",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682255,1753410658543,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682257,1753410658553,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682259,1753410658563,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682260,1753410658574,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.574",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682261,1753410658585,"fUST",-636.24,0.0001942,2,"2025-07-25T02:30:58.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682263,1753410658594,"fUST",-460.0,0.0001942,2,"2025-07-25T02:30:58.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682265,1753410658604,"fUST",-460.0,0.00019421,2,"2025-07-25T02:30:58.604",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682267,1753410658614,"fUST",-623.4883747,0.00019421,2,"2025-07-25T02:30:58.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682269,1753410658623,"fUST",-460.0,0.00019421,2,"2025-07-25T02:30:58.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682271,1753410658633,"fUST",-190.997701,0.00019424,2,"2025-07-25T02:30:58.633",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682273,1753410658642,"fUST",-151.0,0.00019424,2,"2025-07-25T02:30:58.642",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682275,1753410658652,"fUST",-529.65,0.00019424,2,"2025-07-25T02:30:58.652",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682277,1753410658661,"fUST",-261.191421,0.00019424,2,"2025-07-25T02:30:58.661",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682278,1753410658671,"fUST",-688.45,0.00019424,2,"2025-07-25T02:30:58.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682279,1753410658681,"fUST",-460.0,0.00019424,2,"2025-07-25T02:30:58.681",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682280,1753410658691,"fUST",-212.02113163,0.00019452,3,"2025-07-25T02:30:58.691",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682281,1753410658701,"fUST",-1003.65022164,0.00019468,2,"2025-07-25T02:30:58.701",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682282,1753410658711,"fUST",-479.09927146,0.00019468,2,"2025-07-25T02:30:58.711",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682283,1753410658721,"fUST",-506.55231757,0.00019468,2,"2025-07-25T02:30:58.721",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682284,1753410658731,"fUST",-1500.0,0.00019468,2,"2025-07-25T02:30:58.731",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682285,1753410658740,"fUST",-194.0,0.00019472,2,"2025-07-25T02:30:58.740",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682286,1753410658750,"fUST",-194.0,0.00019482,2,"2025-07-25T02:30:58.750",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682287,1753410658760,"fUST",-168.0,0.00019506,2,"2025-07-25T02:30:58.760",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682288,1753410658769,"fUST",-168.0,0.00019506,2,"2025-07-25T02:30:58.769",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682289,1753410658779,"fUST",-203.945117,0.00019521,2,"2025-07-25T02:30:58.779",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682290,1753410658789,"fUST",-203.945117,0.00019521,2,"2025-07-25T02:30:58.789",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682291,1753410658798,"fUST",-323.923002,0.00019521,2,"2025-07-25T02:30:58.798",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682292,1753410658808,"fUST",-323.923002,0.00019521,2,"2025-07-25T02:30:58.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682293,1753410658817,"fUST",-194.0,0.00019569,2,"2025-07-25T02:30:58.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682294,1753410658827,"fUST",-1115.75524555,0.00019572,2,"2025-07-25T02:30:58.827",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682295,1753410658836,"fUST",-168.0,0.00019575,2,"2025-07-25T02:30:58.836",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682296,1753410658846,"fUST",-360.0,0.00019589,2,"2025-07-25T02:30:58.846",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682297,1753410658856,"fUST",-6775.75941783,0.0001959,2,"2025-07-25T02:30:58.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682298,1753410658866,"fUST",-559.7,0.00019594,2,"2025-07-25T02:30:58.866",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682299,1753410658876,"fUST",-494.51,0.00019594,2,"2025-07-25T02:30:58.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682300,1753410658886,"fUST",-469.52,0.00019594,2,"2025-07-25T02:30:58.886",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682301,1753410658895,"fUST",-515.84,0.00019594,2,"2025-07-25T02:30:58.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682302,1753410658905,"fUST",-554.32,0.00019594,2,"2025-07-25T02:30:58.905",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682303,1753410658914,"fUST",-2480.89,0.00019594,2,"2025-07-25T02:30:58.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682304,1753410658924,"fUST",-168.0,0.00019595,2,"2025-07-25T02:30:58.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682305,1753410658933,"fUST",-180.07,0.00019623,2,"2025-07-25T02:30:58.933",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682306,1753410658943,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:58.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682307,1753410658952,"fUST",-199.5136134,0.00019693,2,"2025-07-25T02:30:58.952",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682308,1753410658961,"fUST",-531.83,0.00019693,2,"2025-07-25T02:30:58.961",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682309,1753410658971,"fUST",-153.501061,0.00019693,2,"2025-07-25T02:30:58.971",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682310,1753410658981,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:58.981",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682311,1753410658991,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:58.991",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682312,1753410659000,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682313,1753410659010,"fUST",-708.61,0.00019693,2,"2025-07-25T02:30:59.010",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682314,1753410659020,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682315,1753410659030,"fUST",-707.69,0.00019693,2,"2025-07-25T02:30:59.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682316,1753410659039,"fUST",-164.22329062,0.00019693,2,"2025-07-25T02:30:59.039",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682317,1753410659049,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.049",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682318,1753410659060,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682319,1753410659070,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682321,1753410659081,"fUST",-495.41,0.00019693,2,"2025-07-25T02:30:59.081",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682323,1753410659090,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.090",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682325,1753410659100,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.100",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682327,1753410659110,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682329,1753410659119,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682331,1753410659129,"fUST",-1047.05,0.00019693,2,"2025-07-25T02:30:59.129",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682333,1753410659139,"fUST",-202.786729,0.00019693,2,"2025-07-25T02:30:59.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682335,1753410659149,"fUST",-202.786729,0.00019693,2,"2025-07-25T02:30:59.149",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682337,1753410659158,"fUST",-584.03,0.00019693,2,"2025-07-25T02:30:59.158",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682338,1753410659168,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.168",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682339,1753410659178,"fUST",-216.628189,0.00019693,2,"2025-07-25T02:30:59.178",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682340,1753410659188,"fUST",-216.628189,0.00019693,2,"2025-07-25T02:30:59.188",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682341,1753410659198,"fUST",-167.690374,0.00019693,2,"2025-07-25T02:30:59.198",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682342,1753410659209,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.209",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682343,1753410659219,"fUST",-167.690374,0.00019693,2,"2025-07-25T02:30:59.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682344,1753410659229,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682345,1753410659239,"fUST",-151.70559,0.00019693,2,"2025-07-25T02:30:59.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682346,1753410659249,"fUST",-773.56,0.00019693,2,"2025-07-25T02:30:59.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682347,1753410659259,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.259",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682348,1753410659269,"fUST",-1012.15,0.00019693,2,"2025-07-25T02:30:59.269",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682349,1753410659279,"fUST",-519.48,0.00019693,2,"2025-07-25T02:30:59.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682350,1753410659289,"fUST",-797.69,0.00019693,2,"2025-07-25T02:30:59.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682351,1753410659299,"fUST",-6186.6,0.00019693,2,"2025-07-25T02:30:59.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682352,1753410659309,"fUST",-1104.74,0.00019693,2,"2025-07-25T02:30:59.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682353,1753410659320,"fUST",-2434.21,0.00019693,2,"2025-07-25T02:30:59.320",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682354,1753410659330,"fUST",-489.76,0.00019693,2,"2025-07-25T02:30:59.330",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682355,1753410659340,"fUST",-824.96,0.00019693,2,"2025-07-25T02:30:59.340",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682356,1753410659350,"fUST",-3551.94,0.00019693,2,"2025-07-25T02:30:59.350",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682357,1753410659360,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.360",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682358,1753410659371,"fUST",-196.57660155,0.00019693,2,"2025-07-25T02:30:59.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682359,1753410659381,"fUST",-537.45,0.00019693,2,"2025-07-25T02:30:59.381",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682360,1753410659392,"fUST",-597.97,0.00019693,2,"2025-07-25T02:30:59.392",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682361,1753410659402,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.402",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682362,1753410659412,"fUST",-769.35,0.00019693,2,"2025-07-25T02:30:59.412",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682363,1753410659422,"fUST",-548.05,0.00019693,2,"2025-07-25T02:30:59.422",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682364,1753410659432,"fUST",-3618.34,0.00019693,2,"2025-07-25T02:30:59.432",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682365,1753410659442,"fUST",-669.02,0.00019693,2,"2025-07-25T02:30:59.442",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682366,1753410659452,"fUST",-618.66,0.00019693,2,"2025-07-25T02:30:59.452",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682367,1753410659461,"fUST",-2183.0,0.00019693,2,"2025-07-25T02:30:59.461",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682368,1753410659472,"fUST",-798.0,0.00019693,2,"2025-07-25T02:30:59.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682369,1753410659482,"fUST",-222.61079,0.00019693,2,"2025-07-25T02:30:59.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682370,1753410659495,"fUST",-222.61079,0.00019693,2,"2025-07-25T02:30:59.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682371,1753410659505,"fUST",-1662.31,0.00019693,2,"2025-07-25T02:30:59.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682372,1753410659514,"fUST",-2580.53,0.00019693,2,"2025-07-25T02:30:59.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682373,1753410659524,"fUST",-723.52,0.00019693,2,"2025-07-25T02:30:59.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682374,1753410659535,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682375,1753410659545,"fUST",-2911.49,0.00019693,2,"2025-07-25T02:30:59.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682377,1753410659554,"fUST",-1899.99,0.00019693,2,"2025-07-25T02:30:59.554",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682379,1753410659567,"fUST",-823.25,0.00019693,2,"2025-07-25T02:30:59.567",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682380,1753410659578,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.578",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682382,1753410659589,"fUST",-1184.05,0.00019693,2,"2025-07-25T02:30:59.589",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682385,1753410659600,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.600",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682387,1753410659610,"fUST",-845.56,0.00019693,2,"2025-07-25T02:30:59.610",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682389,1753410659620,"fUST",-1186.37,0.00019693,2,"2025-07-25T02:30:59.620",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682391,1753410659630,"fUST",-1166.67,0.00019693,2,"2025-07-25T02:30:59.630",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682393,1753410659639,"fUST",-466.68,0.00019693,2,"2025-07-25T02:30:59.639",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682395,1753410659649,"fUST",-1837.22,0.00019693,2,"2025-07-25T02:30:59.649",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682397,1753410659662,"fUST",-1960.72,0.00019693,2,"2025-07-25T02:30:59.662",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682399,1753410659671,"fUST",-157.691582,0.00019693,2,"2025-07-25T02:30:59.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682401,1753410659682,"fUST",-684.41,0.00019693,2,"2025-07-25T02:30:59.682",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682403,1753410659694,"fUST",-2087.95,0.00019693,2,"2025-07-25T02:30:59.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682405,1753410659704,"fUST",-805.27,0.00019693,2,"2025-07-25T02:30:59.704",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682407,1753410659714,"fUST",-1307.26,0.00019693,2,"2025-07-25T02:30:59.714",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682409,1753410659724,"fUST",-152.36549,0.00019693,2,"2025-07-25T02:30:59.724",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682411,1753410659734,"fUST",-857.62,0.00019693,2,"2025-07-25T02:30:59.734",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682413,1753410659743,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.743",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682414,1753410659753,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.753",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682415,1753410659763,"fUST",-2118.52,0.00019693,2,"2025-07-25T02:30:59.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682417,1753410659772,"fUST",-477.31,0.00019693,2,"2025-07-25T02:30:59.772",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682419,1753410659782,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682421,1753410659791,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682423,1753410659801,"fUST",-994.19,0.00019693,2,"2025-07-25T02:30:59.801",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682425,1753410659812,"fUST",-460.0,0.00019693,2,"2025-07-25T02:30:59.812",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682426,1753410659821,"fUST",-689.09,0.00019693,2,"2025-07-25T02:30:59.821",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682428,1753410659831,"fUST",-851.66,0.00019693,2,"2025-07-25T02:30:59.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682430,1753410659841,"fUST",-5280.61,0.00019693,2,"2025-07-25T02:30:59.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682432,1753410659851,"fUST",-818.01,0.00019693,2,"2025-07-25T02:30:59.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682434,1753410659861,"fUST",-1060.82,0.00019693,2,"2025-07-25T02:30:59.861",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682435,1753410659871,"fUST",-2954.27,0.00019693,2,"2025-07-25T02:30:59.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682436,1753410659882,"fUST",-668.67,0.00019693,2,"2025-07-25T02:30:59.882",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682437,1753410659891,"fUST",-460.0,0.00019694,2,"2025-07-25T02:30:59.891",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682438,1753410659901,"fUST",-460.0,0.00019694,2,"2025-07-25T02:30:59.901",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682439,1753410659911,"fUST",-460.0,0.00019694,2,"2025-07-25T02:30:59.911",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682440,1753410659921,"fUST",-515.15,0.00019694,2,"2025-07-25T02:30:59.921",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682441,1753410659931,"fUST",-460.0,0.00019694,2,"2025-07-25T02:30:59.931",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682442,1753410659941,"fUST",-555.36,0.00019694,2,"2025-07-25T02:30:59.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682443,1753410659951,"fUST",-460.0,0.00019694,2,"2025-07-25T02:30:59.951",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682445,1753410659961,"fUST",-1327.67,0.00019694,2,"2025-07-25T02:30:59.961",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682446,1753410659970,"fUST",-460.0,0.00019694,2,"2025-07-25T02:30:59.970",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682447,1753410659979,"fUST",-523.23,0.00019694,2,"2025-07-25T02:30:59.979",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682448,1753410659989,"fUST",-491.61,0.00019694,2,"2025-07-25T02:30:59.989",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682449,1753410660000,"fUST",-460.0,0.00019694,2,"2025-07-25T02:31:00.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682450,1753410660011,"fUST",-460.0,0.00019694,2,"2025-07-25T02:31:00.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682451,1753410660152,"fUST",-460.0,0.00019694,2,"2025-07-25T02:31:00.152",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682452,1753410660164,"fUST",-460.0,0.00019694,2,"2025-07-25T02:31:00.164",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682453,1753410660174,"fUST",-636.24,0.00019694,2,"2025-07-25T02:31:00.174",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682454,1753410660184,"fUST",-460.0,0.00019694,2,"2025-07-25T02:31:00.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682455,1753410660193,"fUST",-295.803075,0.00019695,2,"2025-07-25T02:31:00.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682456,1753410660203,"fUST",-151.0,0.00019695,2,"2025-07-25T02:31:00.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682457,1753410660212,"fUST",-152.082524,0.00019695,2,"2025-07-25T02:31:00.212",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682458,1753410660221,"fUST",-460.0,0.00019695,2,"2025-07-25T02:31:00.221",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682459,1753410660230,"fUST",-151.0,0.00019695,2,"2025-07-25T02:31:00.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682460,1753410660240,"fUST",-460.0,0.00019695,2,"2025-07-25T02:31:00.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682461,1753410660250,"fUST",-151.0,0.00019695,2,"2025-07-25T02:31:00.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682462,1753410660260,"fUST",-151.0,0.00019695,2,"2025-07-25T02:31:00.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682463,1753410660269,"fUST",-221.595149,0.00019695,2,"2025-07-25T02:31:00.269",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682464,1753410660279,"fUST",-221.595149,0.00019695,2,"2025-07-25T02:31:00.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682465,1753410660289,"fUST",-315.154865,0.00019695,2,"2025-07-25T02:31:00.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682466,1753410660298,"fUST",-315.154865,0.00019695,2,"2025-07-25T02:31:00.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682467,1753410660309,"fUST",-529.65,0.00019698,2,"2025-07-25T02:31:00.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682468,1753410660318,"fUST",-688.45,0.00019698,2,"2025-07-25T02:31:00.318",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682469,1753410660328,"fUST",-460.0,0.00019698,2,"2025-07-25T02:31:00.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682470,1753410660337,"fUST",-194.0,0.000197,2,"2025-07-25T02:31:00.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682471,1753410660346,"fUST",-151.0,0.00019701,2,"2025-07-25T02:31:00.346",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682472,1753410660356,"fUST",-151.0,0.00019701,2,"2025-07-25T02:31:00.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682473,1753410660365,"fUST",-256.401302,0.00019701,2,"2025-07-25T02:31:00.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682474,1753410660374,"fUST",-256.401302,0.00019701,2,"2025-07-25T02:31:00.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682475,1753410660384,"fUST",-2500.0,0.00019764,2,"2025-07-25T02:31:00.384",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682476,1753410660394,"fUST",-185.14377034,0.00019773,2,"2025-07-25T02:31:00.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682477,1753410660403,"fUST",-306.48156,0.000198,2,"2025-07-25T02:31:00.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682478,1753410660412,"fUST",-611.736629,0.000198,2,"2025-07-25T02:31:00.412",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682479,1753410660422,"fUST",-611.736629,0.000198,2,"2025-07-25T02:31:00.422",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682480,1753410660431,"fUST",-6775.75941783,0.00019831,2,"2025-07-25T02:31:00.431",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682481,1753410660441,"fUST",-559.7,0.00019868,2,"2025-07-25T02:31:00.441",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682482,1753410660451,"fUST",-494.51,0.00019868,2,"2025-07-25T02:31:00.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682483,1753410660461,"fUST",-469.52,0.00019868,2,"2025-07-25T02:31:00.461",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682484,1753410660471,"fUST",-515.84,0.00019868,2,"2025-07-25T02:31:00.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682485,1753410660481,"fUST",-554.32,0.00019868,2,"2025-07-25T02:31:00.481",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682486,1753410660492,"fUST",-2480.89,0.00019868,2,"2025-07-25T02:31:00.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682487,1753410660504,"fUST",-500.0,0.00019873,2,"2025-07-25T02:31:00.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682488,1753410660513,"fUST",-500.0,0.00019873,2,"2025-07-25T02:31:00.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682489,1753410660523,"fUST",-500.0,0.00019873,2,"2025-07-25T02:31:00.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682490,1753410660532,"fUST",-500.9976618,0.00019873,2,"2025-07-25T02:31:00.532",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682491,1753410660542,"fUST",-183.40307533,0.00019873,2,"2025-07-25T02:31:00.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682492,1753410660552,"fUST",-500.0,0.00019873,2,"2025-07-25T02:31:00.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682493,1753410660563,"fUST",-500.0,0.00019873,2,"2025-07-25T02:31:00.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682494,1753410660575,"fUST",-317.46577424,0.00019873,2,"2025-07-25T02:31:00.575",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682495,1753410660585,"fUST",-500.0,0.00019873,2,"2025-07-25T02:31:00.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682496,1753410660595,"fUST",-501.08613009,0.00019873,2,"2025-07-25T02:31:00.595",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682497,1753410660604,"fUST",-501.94224945,0.00019886,2,"2025-07-25T02:31:00.604",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682498,1753410660613,"fUST",-200.45473655,0.00019899,2,"2025-07-25T02:31:00.613",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682499,1753410660634,"fUST",-4125.13577568,0.000199,2,"2025-07-25T02:31:00.634",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682500,1753410660647,"fUST",-555651.56182357,0.000199,2,"2025-07-25T02:31:00.647",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682501,1753410660658,"fUST",-152.174412,0.000199,2,"2025-07-25T02:31:00.658",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682502,1753410660668,"fUST",-237.7318,0.000199,2,"2025-07-25T02:31:00.668",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682503,1753410660679,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682504,1753410660689,"fUST",-151.898934,0.000199,2,"2025-07-25T02:31:00.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682505,1753410660699,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682506,1753410660709,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682507,1753410660719,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.719",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682508,1753410660730,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.730",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682509,1753410660740,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.740",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682510,1753410660750,"fUST",-153.100282,0.000199,2,"2025-07-25T02:31:00.750",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682511,1753410660760,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.760",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682512,1753410660770,"fUST",-235.906581,0.000199,2,"2025-07-25T02:31:00.770",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682513,1753410660780,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.780",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682514,1753410660791,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.791",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682515,1753410660801,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.801",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682516,1753410660811,"fUST",-256.401302,0.000199,2,"2025-07-25T02:31:00.811",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682517,1753410660821,"fUST",-256.401302,0.000199,2,"2025-07-25T02:31:00.821",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682518,1753410660831,"fUST",-203.945117,0.000199,2,"2025-07-25T02:31:00.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682519,1753410660841,"fUST",-203.945117,0.000199,2,"2025-07-25T02:31:00.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682520,1753410660851,"fUST",-280.404748,0.000199,2,"2025-07-25T02:31:00.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682521,1753410660861,"fUST",-323.923002,0.000199,2,"2025-07-25T02:31:00.861",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682522,1753410660871,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682523,1753410660881,"fUST",-323.923002,0.000199,2,"2025-07-25T02:31:00.881",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682524,1753410660891,"fUST",-306.48156,0.000199,2,"2025-07-25T02:31:00.891",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682525,1753410660900,"fUST",-202.786729,0.000199,2,"2025-07-25T02:31:00.900",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682526,1753410660910,"fUST",-202.786729,0.000199,2,"2025-07-25T02:31:00.910",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682527,1753410660920,"fUST",-611.736629,0.000199,2,"2025-07-25T02:31:00.920",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682528,1753410660930,"fUST",-611.736629,0.000199,2,"2025-07-25T02:31:00.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682529,1753410660940,"fUST",-216.628189,0.000199,2,"2025-07-25T02:31:00.940",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682530,1753410660950,"fUST",-216.628189,0.000199,2,"2025-07-25T02:31:00.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682531,1753410660959,"fUST",-167.690374,0.000199,2,"2025-07-25T02:31:00.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682532,1753410660970,"fUST",-167.690374,0.000199,2,"2025-07-25T02:31:00.970",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682533,1753410660979,"fUST",-151.0,0.000199,2,"2025-07-25T02:31:00.979",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682534,1753410660989,"fUST",-153.297077,0.000199,2,"2025-07-25T02:31:00.989",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682535,1753410660999,"fUST",-395.662983,0.000199,2,"2025-07-25T02:31:00.999",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682536,1753410661009,"fUST",-395.662983,0.000199,2,"2025-07-25T02:31:01.009",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682537,1753410661020,"fUST",-221.595149,0.000199,2,"2025-07-25T02:31:01.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682538,1753410661030,"fUST",-222.61079,0.000199,2,"2025-07-25T02:31:01.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682539,1753410661040,"fUST",-221.595149,0.000199,2,"2025-07-25T02:31:01.040",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682540,1753410661051,"fUST",-222.61079,0.000199,2,"2025-07-25T02:31:01.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682541,1753410661062,"fUST",-315.154865,0.000199,2,"2025-07-25T02:31:01.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682542,1753410661072,"fUST",-315.154865,0.000199,2,"2025-07-25T02:31:01.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682543,1753410661082,"fUST",-500.0,0.00019901,2,"2025-07-25T02:31:01.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682544,1753410661092,"fUST",-500.0,0.00019931,2,"2025-07-25T02:31:01.092",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682545,1753410661101,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682546,1753410661111,"fUST",-531.83,0.00019967,2,"2025-07-25T02:31:01.111",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682547,1753410661121,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.121",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682548,1753410661130,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682549,1753410661140,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.140",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682550,1753410661150,"fUST",-708.61,0.00019967,2,"2025-07-25T02:31:01.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682551,1753410661160,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682552,1753410661169,"fUST",-707.69,0.00019967,2,"2025-07-25T02:31:01.169",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682553,1753410661180,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682554,1753410661190,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682555,1753410661200,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682556,1753410661210,"fUST",-495.41,0.00019967,2,"2025-07-25T02:31:01.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682557,1753410661220,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682558,1753410661230,"fUST",-522.97259715,0.00019967,2,"2025-07-25T02:31:01.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682559,1753410661239,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682560,1753410661253,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.253",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682561,1753410661263,"fUST",-1047.05,0.00019967,2,"2025-07-25T02:31:01.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682562,1753410661272,"fUST",-584.03,0.00019967,2,"2025-07-25T02:31:01.272",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682563,1753410661282,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.282",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682564,1753410661292,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.292",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682565,1753410661303,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682566,1753410661315,"fUST",-773.56,0.00019967,2,"2025-07-25T02:31:01.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682567,1753410661326,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.326",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682568,1753410661337,"fUST",-1012.15,0.00019967,2,"2025-07-25T02:31:01.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682569,1753410661347,"fUST",-519.48,0.00019967,2,"2025-07-25T02:31:01.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682570,1753410661356,"fUST",-797.69,0.00019967,2,"2025-07-25T02:31:01.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682571,1753410661366,"fUST",-6186.6,0.00019967,2,"2025-07-25T02:31:01.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682572,1753410661376,"fUST",-1104.74,0.00019967,2,"2025-07-25T02:31:01.376",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682573,1753410661386,"fUST",-2434.21,0.00019967,2,"2025-07-25T02:31:01.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682574,1753410661396,"fUST",-489.76,0.00019967,2,"2025-07-25T02:31:01.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682575,1753410661406,"fUST",-824.96,0.00019967,2,"2025-07-25T02:31:01.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682576,1753410661416,"fUST",-3551.94,0.00019967,2,"2025-07-25T02:31:01.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682577,1753410661426,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682578,1753410661436,"fUST",-537.45,0.00019967,2,"2025-07-25T02:31:01.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682579,1753410661446,"fUST",-597.97,0.00019967,2,"2025-07-25T02:31:01.446",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682580,1753410661456,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.456",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682581,1753410661465,"fUST",-769.35,0.00019967,2,"2025-07-25T02:31:01.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682582,1753410661476,"fUST",-548.05,0.00019967,2,"2025-07-25T02:31:01.476",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682583,1753410661487,"fUST",-3618.34,0.00019967,2,"2025-07-25T02:31:01.487",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682584,1753410661501,"fUST",-669.02,0.00019967,2,"2025-07-25T02:31:01.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682585,1753410661511,"fUST",-618.66,0.00019967,2,"2025-07-25T02:31:01.511",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682586,1753410661520,"fUST",-2183.0,0.00019967,2,"2025-07-25T02:31:01.520",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682587,1753410661530,"fUST",-798.0,0.00019967,2,"2025-07-25T02:31:01.530",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682588,1753410661541,"fUST",-1662.31,0.00019967,2,"2025-07-25T02:31:01.541",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682589,1753410661551,"fUST",-2580.53,0.00019967,2,"2025-07-25T02:31:01.551",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682590,1753410661562,"fUST",-723.52,0.00019967,2,"2025-07-25T02:31:01.562",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682591,1753410661573,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.573",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682592,1753410661582,"fUST",-2911.49,0.00019967,2,"2025-07-25T02:31:01.582",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682593,1753410661592,"fUST",-1899.99,0.00019967,2,"2025-07-25T02:31:01.592",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682594,1753410661602,"fUST",-823.25,0.00019967,2,"2025-07-25T02:31:01.602",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682595,1753410661612,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.612",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682596,1753410661621,"fUST",-1184.05,0.00019967,2,"2025-07-25T02:31:01.621",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682597,1753410661632,"fUST",-516.73998799,0.00019967,2,"2025-07-25T02:31:01.632",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682598,1753410661644,"fUST",-845.56,0.00019967,2,"2025-07-25T02:31:01.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682599,1753410661654,"fUST",-1186.37,0.00019967,2,"2025-07-25T02:31:01.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682600,1753410661664,"fUST",-1166.67,0.00019967,2,"2025-07-25T02:31:01.664",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682601,1753410661673,"fUST",-466.68,0.00019967,2,"2025-07-25T02:31:01.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682602,1753410661684,"fUST",-1837.22,0.00019967,2,"2025-07-25T02:31:01.684",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682603,1753410661694,"fUST",-1960.72,0.00019967,2,"2025-07-25T02:31:01.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682604,1753410661703,"fUST",-684.41,0.00019967,2,"2025-07-25T02:31:01.703",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682605,1753410661715,"fUST",-2087.95,0.00019967,2,"2025-07-25T02:31:01.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682606,1753410661725,"fUST",-805.27,0.00019967,2,"2025-07-25T02:31:01.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682607,1753410661734,"fUST",-1307.26,0.00019967,2,"2025-07-25T02:31:01.734",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682608,1753410661744,"fUST",-857.62,0.00019967,2,"2025-07-25T02:31:01.744",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682609,1753410661754,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682610,1753410661765,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.765",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682611,1753410661776,"fUST",-2118.52,0.00019967,2,"2025-07-25T02:31:01.776",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682612,1753410661787,"fUST",-477.31,0.00019967,2,"2025-07-25T02:31:01.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682613,1753410661800,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.800",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682614,1753410661810,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.810",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682615,1753410661820,"fUST",-994.19,0.00019967,2,"2025-07-25T02:31:01.820",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682616,1753410661830,"fUST",-460.0,0.00019967,2,"2025-07-25T02:31:01.830",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682617,1753410661841,"fUST",-689.09,0.00019967,2,"2025-07-25T02:31:01.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682618,1753410661852,"fUST",-5280.61,0.00019967,2,"2025-07-25T02:31:01.852",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682619,1753410661863,"fUST",-818.01,0.00019967,2,"2025-07-25T02:31:01.863",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682620,1753410661875,"fUST",-851.66,0.00019967,2,"2025-07-25T02:31:01.875",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682621,1753410661885,"fUST",-1060.82,0.00019967,2,"2025-07-25T02:31:01.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682622,1753410661895,"fUST",-2954.27,0.00019967,2,"2025-07-25T02:31:01.895",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682623,1753410661905,"fUST",-668.67,0.00019967,2,"2025-07-25T02:31:01.905",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682624,1753410661915,"fUST",-465.43260636,0.00019968,2,"2025-07-25T02:31:01.915",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682625,1753410661924,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:01.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682626,1753410661934,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:01.934",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682627,1753410661943,"fUST",-515.15,0.00019968,2,"2025-07-25T02:31:01.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682628,1753410661953,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:01.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682629,1753410661963,"fUST",-555.36,0.00019968,2,"2025-07-25T02:31:01.963",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682630,1753410661972,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:01.972",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682631,1753410661982,"fUST",-1327.67,0.00019968,2,"2025-07-25T02:31:01.982",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682632,1753410661992,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:01.992",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682633,1753410662002,"fUST",-523.23,0.00019968,2,"2025-07-25T02:31:02.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682634,1753410662012,"fUST",-491.61,0.00019968,2,"2025-07-25T02:31:02.012",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682635,1753410662022,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:02.022",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682636,1753410662031,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:02.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682637,1753410662041,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:02.041",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682638,1753410662050,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:02.050",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682639,1753410662060,"fUST",-636.24,0.00019968,2,"2025-07-25T02:31:02.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682640,1753410662071,"fUST",-460.0,0.00019968,2,"2025-07-25T02:31:02.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682641,1753410662081,"fUST",-460.0,0.00019969,2,"2025-07-25T02:31:02.081",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682642,1753410662091,"fUST",-460.0,0.00019969,2,"2025-07-25T02:31:02.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682643,1753410662101,"fUST",-529.65,0.00019972,2,"2025-07-25T02:31:02.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682644,1753410662110,"fUST",-688.45,0.00019972,2,"2025-07-25T02:31:02.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682645,1753410662120,"fUST",-460.0,0.00019972,2,"2025-07-25T02:31:02.120",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682646,1753410662130,"fUST",-194.0,0.0001998,2,"2025-07-25T02:31:02.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682647,1753410662140,"fUST",-4000.0,0.0002,4,"2025-07-25T02:31:02.140",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682648,1753410662150,"fUST",-16000.0,0.0002,2,"2025-07-25T02:31:02.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682649,1753410662160,"fUST",-35850.79696441,0.0002,2,"2025-07-25T02:31:02.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682650,1753410662170,"fUST",-37542.46571244,0.0002,2,"2025-07-25T02:31:02.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682651,1753410662317,"fUST",-11831.97017718,0.0002,2,"2025-07-25T02:31:02.317",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682652,1753410662327,"fUST",-21824.64398007,0.0002,2,"2025-07-25T02:31:02.327",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682653,1753410662338,"fUST",-173.676,0.0002,2,"2025-07-25T02:31:02.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682654,1753410662348,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.348",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682655,1753410662358,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.358",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682656,1753410662368,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.368",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682657,1753410662377,"fUST",-153.146986,0.0002,2,"2025-07-25T02:31:02.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682658,1753410662386,"fUST",-235.906581,0.0002,2,"2025-07-25T02:31:02.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682659,1753410662396,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682660,1753410662406,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682661,1753410662416,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682662,1753410662426,"fUST",-256.401302,0.0002,2,"2025-07-25T02:31:02.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682663,1753410662436,"fUST",-256.401302,0.0002,2,"2025-07-25T02:31:02.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682664,1753410662445,"fUST",-203.945117,0.0002,2,"2025-07-25T02:31:02.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682665,1753410662455,"fUST",-203.945117,0.0002,2,"2025-07-25T02:31:02.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682666,1753410662464,"fUST",-323.923002,0.0002,2,"2025-07-25T02:31:02.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682667,1753410662475,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.475",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682668,1753410662485,"fUST",-323.923002,0.0002,2,"2025-07-25T02:31:02.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682669,1753410662498,"fUST",-306.48156,0.0002,2,"2025-07-25T02:31:02.498",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682670,1753410662507,"fUST",-202.786729,0.0002,2,"2025-07-25T02:31:02.507",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682671,1753410662517,"fUST",-202.786729,0.0002,2,"2025-07-25T02:31:02.517",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682672,1753410662526,"fUST",-611.736629,0.0002,2,"2025-07-25T02:31:02.526",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682673,1753410662535,"fUST",-611.736629,0.0002,2,"2025-07-25T02:31:02.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682674,1753410662544,"fUST",-216.628189,0.0002,2,"2025-07-25T02:31:02.544",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682675,1753410662553,"fUST",-216.628189,0.0002,2,"2025-07-25T02:31:02.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682676,1753410662564,"fUST",-167.690374,0.0002,2,"2025-07-25T02:31:02.564",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682677,1753410662583,"fUST",-167.690374,0.0002,2,"2025-07-25T02:31:02.583",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682678,1753410662594,"fUST",-151.0,0.0002,2,"2025-07-25T02:31:02.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682679,1753410662604,"fUST",-395.662983,0.0002,2,"2025-07-25T02:31:02.604",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682680,1753410662613,"fUST",-395.662983,0.0002,2,"2025-07-25T02:31:02.613",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682681,1753410662622,"fUST",-221.595149,0.0002,2,"2025-07-25T02:31:02.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682682,1753410662631,"fUST",-222.61079,0.0002,2,"2025-07-25T02:31:02.631",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682683,1753410662641,"fUST",-221.595149,0.0002,2,"2025-07-25T02:31:02.641",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682684,1753410662650,"fUST",-222.61079,0.0002,2,"2025-07-25T02:31:02.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682685,1753410662661,"fUST",-150.08570078,0.0002,7,"2025-07-25T02:31:02.661",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682686,1753410662670,"fUST",-315.154865,0.0002,2,"2025-07-25T02:31:02.670",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682687,1753410662679,"fUST",-315.154865,0.0002,2,"2025-07-25T02:31:02.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682688,1753410662689,"fUST",-2000.0,0.00020016,2,"2025-07-25T02:31:02.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682689,1753410662698,"fUST",-6775.75941783,0.00020072,2,"2025-07-25T02:31:02.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682690,1753410662709,"fUST",-2157.0,0.00020087,2,"2025-07-25T02:31:02.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682691,1753410662719,"fUST",-973.577,0.00020087,2,"2025-07-25T02:31:02.719",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682692,1753410662728,"fUST",-407.0,0.00020087,2,"2025-07-25T02:31:02.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682693,1753410662738,"fUST",-421.487,0.00020087,2,"2025-07-25T02:31:02.738",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682694,1753410662747,"fUST",-648.0,0.00020087,2,"2025-07-25T02:31:02.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682695,1753410662757,"fUST",-194.0,0.00020097,2,"2025-07-25T02:31:02.757",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682696,1753410662767,"fUST",-168.0,0.00020133,2,"2025-07-25T02:31:02.767",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682697,1753410662776,"fUST",-460.0,0.00020137,2,"2025-07-25T02:31:02.776",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682698,1753410662786,"fUST",-231.0,0.00020139,2,"2025-07-25T02:31:02.786",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682699,1753410662795,"fUST",-168.0,0.0002014,2,"2025-07-25T02:31:02.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682700,1753410662805,"fUST",-559.7,0.00020142,2,"2025-07-25T02:31:02.805",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682701,1753410662816,"fUST",-494.51,0.00020142,2,"2025-07-25T02:31:02.816",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682702,1753410662826,"fUST",-469.52,0.00020142,2,"2025-07-25T02:31:02.826",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682703,1753410662835,"fUST",-515.84,0.00020142,2,"2025-07-25T02:31:02.835",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682704,1753410662845,"fUST",-554.32,0.00020142,2,"2025-07-25T02:31:02.845",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682705,1753410662855,"fUST",-2480.89,0.00020142,2,"2025-07-25T02:31:02.855",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682706,1753410662865,"fUST",-150.0,0.00020148,2,"2025-07-25T02:31:02.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682707,1753410662874,"fUST",-150.138,0.00020148,2,"2025-07-25T02:31:02.874",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682708,1753410662883,"fUST",-228.785979,0.00020187,2,"2025-07-25T02:31:02.883",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682709,1753410662893,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.893",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682710,1753410662902,"fUST",-531.83,0.00020241,2,"2025-07-25T02:31:02.902",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682711,1753410662912,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.912",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682712,1753410662921,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.921",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682713,1753410662932,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.932",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682714,1753410662941,"fUST",-708.61,0.00020241,2,"2025-07-25T02:31:02.941",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682715,1753410662951,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.951",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682716,1753410662960,"fUST",-707.69,0.00020241,2,"2025-07-25T02:31:02.960",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682717,1753410662969,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.969",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682718,1753410662979,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:02.979",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682719,1753410662988,"fUST",-189.14735661,0.00020241,2,"2025-07-25T02:31:02.988",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682720,1753410662997,"fUST",-495.41,0.00020241,2,"2025-07-25T02:31:02.997",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682721,1753410663006,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682722,1753410663016,"fUST",-181.43023672,0.00020241,2,"2025-07-25T02:31:03.016",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682723,1753410663025,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.025",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682724,1753410663035,"fUST",-1047.05,0.00020241,2,"2025-07-25T02:31:03.035",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682725,1753410663044,"fUST",-584.03,0.00020241,2,"2025-07-25T02:31:03.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682726,1753410663054,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.054",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682727,1753410663064,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.064",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682728,1753410663074,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.074",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682729,1753410663084,"fUST",-773.56,0.00020241,2,"2025-07-25T02:31:03.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682730,1753410663093,"fUST",-490.99361653,0.00020241,2,"2025-07-25T02:31:03.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682731,1753410663103,"fUST",-1012.15,0.00020241,2,"2025-07-25T02:31:03.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682732,1753410663113,"fUST",-519.48,0.00020241,2,"2025-07-25T02:31:03.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682733,1753410663123,"fUST",-797.69,0.00020241,2,"2025-07-25T02:31:03.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682734,1753410663132,"fUST",-6186.6,0.00020241,2,"2025-07-25T02:31:03.132",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682735,1753410663142,"fUST",-1104.74,0.00020241,2,"2025-07-25T02:31:03.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682736,1753410663153,"fUST",-2434.21,0.00020241,2,"2025-07-25T02:31:03.153",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682737,1753410663163,"fUST",-489.76,0.00020241,2,"2025-07-25T02:31:03.163",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682738,1753410663172,"fUST",-824.96,0.00020241,2,"2025-07-25T02:31:03.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682739,1753410663183,"fUST",-3551.94,0.00020241,2,"2025-07-25T02:31:03.183",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682740,1753410663193,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.193",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682741,1753410663203,"fUST",-537.45,0.00020241,2,"2025-07-25T02:31:03.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682742,1753410663212,"fUST",-597.97,0.00020241,2,"2025-07-25T02:31:03.212",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682743,1753410663222,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.222",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682744,1753410663232,"fUST",-769.35,0.00020241,2,"2025-07-25T02:31:03.232",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682745,1753410663243,"fUST",-548.05,0.00020241,2,"2025-07-25T02:31:03.243",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682746,1753410663253,"fUST",-3618.34,0.00020241,2,"2025-07-25T02:31:03.253",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682747,1753410663263,"fUST",-669.02,0.00020241,2,"2025-07-25T02:31:03.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682748,1753410663273,"fUST",-618.66,0.00020241,2,"2025-07-25T02:31:03.273",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682749,1753410663282,"fUST",-2183.0,0.00020241,2,"2025-07-25T02:31:03.282",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682750,1753410663292,"fUST",-798.0,0.00020241,2,"2025-07-25T02:31:03.292",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682751,1753410663303,"fUST",-1662.31,0.00020241,2,"2025-07-25T02:31:03.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682752,1753410663317,"fUST",-2580.53,0.00020241,2,"2025-07-25T02:31:03.317",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682753,1753410663514,"fUST",-723.52,0.00020241,2,"2025-07-25T02:31:03.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682754,1753410663527,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682755,1753410663537,"fUST",-2911.49,0.00020241,2,"2025-07-25T02:31:03.537",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682756,1753410663547,"fUST",-1899.99,0.00020241,2,"2025-07-25T02:31:03.547",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682757,1753410663557,"fUST",-823.25,0.00020241,2,"2025-07-25T02:31:03.557",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682758,1753410663571,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682759,1753410663581,"fUST",-1184.05,0.00020241,2,"2025-07-25T02:31:03.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682760,1753410663596,"fUST",-845.56,0.00020241,2,"2025-07-25T02:31:03.596",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682761,1753410663606,"fUST",-1186.37,0.00020241,2,"2025-07-25T02:31:03.606",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682762,1753410663616,"fUST",-1166.67,0.00020241,2,"2025-07-25T02:31:03.616",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682763,1753410663626,"fUST",-466.68,0.00020241,2,"2025-07-25T02:31:03.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682764,1753410663636,"fUST",-1837.22,0.00020241,2,"2025-07-25T02:31:03.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682765,1753410663645,"fUST",-1960.72,0.00020241,2,"2025-07-25T02:31:03.645",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682766,1753410663655,"fUST",-684.41,0.00020241,2,"2025-07-25T02:31:03.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682767,1753410663665,"fUST",-2087.95,0.00020241,2,"2025-07-25T02:31:03.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682768,1753410663675,"fUST",-805.27,0.00020241,2,"2025-07-25T02:31:03.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682769,1753410663685,"fUST",-1307.26,0.00020241,2,"2025-07-25T02:31:03.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682770,1753410663695,"fUST",-857.62,0.00020241,2,"2025-07-25T02:31:03.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682771,1753410663705,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682772,1753410663715,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682773,1753410663725,"fUST",-2118.52,0.00020241,2,"2025-07-25T02:31:03.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682774,1753410663734,"fUST",-477.31,0.00020241,2,"2025-07-25T02:31:03.734",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682775,1753410663745,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682776,1753410663754,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682777,1753410663763,"fUST",-994.19,0.00020241,2,"2025-07-25T02:31:03.763",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682778,1753410663773,"fUST",-460.0,0.00020241,2,"2025-07-25T02:31:03.773",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682779,1753410663783,"fUST",-689.09,0.00020241,2,"2025-07-25T02:31:03.783",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682780,1753410663792,"fUST",-5280.61,0.00020241,2,"2025-07-25T02:31:03.792",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682781,1753410663802,"fUST",-818.01,0.00020241,2,"2025-07-25T02:31:03.802",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682782,1753410663812,"fUST",-851.66,0.00020241,2,"2025-07-25T02:31:03.812",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682783,1753410663822,"fUST",-1060.82,0.00020241,2,"2025-07-25T02:31:03.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682784,1753410663832,"fUST",-2954.27,0.00020241,2,"2025-07-25T02:31:03.832",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682785,1753410663842,"fUST",-668.67,0.00020241,2,"2025-07-25T02:31:03.842",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682786,1753410663851,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.851",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682787,1753410663861,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.861",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682788,1753410663870,"fUST",-515.15,0.00020242,2,"2025-07-25T02:31:03.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682789,1753410663879,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682790,1753410663888,"fUST",-555.36,0.00020242,2,"2025-07-25T02:31:03.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682791,1753410663898,"fUST",-227.9358897,0.00020242,2,"2025-07-25T02:31:03.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682792,1753410663907,"fUST",-1327.67,0.00020242,2,"2025-07-25T02:31:03.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682793,1753410663917,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682794,1753410663926,"fUST",-523.23,0.00020242,2,"2025-07-25T02:31:03.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682795,1753410663935,"fUST",-491.61,0.00020242,2,"2025-07-25T02:31:03.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682796,1753410663945,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682797,1753410663954,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.954",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682798,1753410663964,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682799,1753410663974,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682800,1753410663983,"fUST",-636.24,0.00020242,2,"2025-07-25T02:31:03.983",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682801,1753410663993,"fUST",-460.0,0.00020242,2,"2025-07-25T02:31:03.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682802,1753410664002,"fUST",-460.0,0.00020243,2,"2025-07-25T02:31:04.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682803,1753410664011,"fUST",-460.0,0.00020243,2,"2025-07-25T02:31:04.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682804,1753410664021,"fUST",-529.65,0.00020246,2,"2025-07-25T02:31:04.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682805,1753410664030,"fUST",-688.45,0.00020246,2,"2025-07-25T02:31:04.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682806,1753410664039,"fUST",-460.0,0.00020246,2,"2025-07-25T02:31:04.039",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682807,1753410664050,"fUST",-168.0,0.00020278,2,"2025-07-25T02:31:04.050",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682808,1753410664060,"fUST",-1513.0683767,0.00020312,2,"2025-07-25T02:31:04.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682809,1753410664069,"fUST",-6775.75941783,0.00020314,3,"2025-07-25T02:31:04.069",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682810,1753410664079,"fUST",-180.07,0.00020336,2,"2025-07-25T02:31:04.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682811,1753410664088,"fUST",-250.0,0.00020361,2,"2025-07-25T02:31:04.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682812,1753410664098,"fUST",-194.0,0.00020403,2,"2025-07-25T02:31:04.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682813,1753410664108,"fUST",-559.7,0.00020416,2,"2025-07-25T02:31:04.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682814,1753410664119,"fUST",-494.51,0.00020416,2,"2025-07-25T02:31:04.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682815,1753410664128,"fUST",-469.52,0.00020416,2,"2025-07-25T02:31:04.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682816,1753410664138,"fUST",-515.84,0.00020416,2,"2025-07-25T02:31:04.138",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682817,1753410664147,"fUST",-554.32,0.00020416,2,"2025-07-25T02:31:04.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682818,1753410664157,"fUST",-2480.89,0.00020416,2,"2025-07-25T02:31:04.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682819,1753410664166,"fUST",-1000.0,0.00020421,2,"2025-07-25T02:31:04.166",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682820,1753410664176,"fUST",-533.85381126,0.00020421,2,"2025-07-25T02:31:04.176",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682821,1753410664186,"fUST",-1000.0,0.00020421,2,"2025-07-25T02:31:04.186",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682822,1753410664195,"fUST",-265.41332566,0.00020421,2,"2025-07-25T02:31:04.195",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682823,1753410664205,"fUST",-194.0,0.0002044,2,"2025-07-25T02:31:04.205",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682824,1753410664215,"fUST",-168.0,0.00020505,2,"2025-07-25T02:31:04.215",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682825,1753410664225,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.225",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682826,1753410664235,"fUST",-531.83,0.00020515,2,"2025-07-25T02:31:04.235",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682827,1753410664245,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682828,1753410664255,"fUST",-302.18432142,0.00020515,2,"2025-07-25T02:31:04.255",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682829,1753410664264,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.264",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682830,1753410664274,"fUST",-151.0,0.00020515,2,"2025-07-25T02:31:04.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682831,1753410664284,"fUST",-708.61,0.00020515,2,"2025-07-25T02:31:04.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682832,1753410664293,"fUST",-203.945117,0.00020515,2,"2025-07-25T02:31:04.293",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682833,1753410664303,"fUST",-203.945117,0.00020515,2,"2025-07-25T02:31:04.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682834,1753410664313,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.313",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682835,1753410664323,"fUST",-707.69,0.00020515,2,"2025-07-25T02:31:04.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682836,1753410664333,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682837,1753410664342,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682838,1753410664352,"fUST",-323.923002,0.00020515,2,"2025-07-25T02:31:04.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682839,1753410664361,"fUST",-151.0,0.00020515,2,"2025-07-25T02:31:04.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682840,1753410664371,"fUST",-323.923002,0.00020515,2,"2025-07-25T02:31:04.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682841,1753410664381,"fUST",-306.48156,0.00020515,2,"2025-07-25T02:31:04.381",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682842,1753410664392,"fUST",-495.41,0.00020515,2,"2025-07-25T02:31:04.392",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682843,1753410664402,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.402",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682844,1753410664413,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682845,1753410664423,"fUST",-1047.05,0.00020515,2,"2025-07-25T02:31:04.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682846,1753410664434,"fUST",-202.786729,0.00020515,2,"2025-07-25T02:31:04.434",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682847,1753410664443,"fUST",-202.786729,0.00020515,2,"2025-07-25T02:31:04.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682848,1753410664453,"fUST",-584.03,0.00020515,2,"2025-07-25T02:31:04.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682849,1753410664463,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682850,1753410664472,"fUST",-611.736629,0.00020515,2,"2025-07-25T02:31:04.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682851,1753410664482,"fUST",-611.736629,0.00020515,2,"2025-07-25T02:31:04.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682852,1753410664494,"fUST",-216.628189,0.00020515,2,"2025-07-25T02:31:04.494",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682853,1753410664504,"fUST",-216.628189,0.00020515,2,"2025-07-25T02:31:04.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682854,1753410664514,"fUST",-167.690374,0.00020515,2,"2025-07-25T02:31:04.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682855,1753410664523,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.523",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682856,1753410664535,"fUST",-167.690374,0.00020515,2,"2025-07-25T02:31:04.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682857,1753410664545,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682858,1753410664555,"fUST",-773.56,0.00020515,2,"2025-07-25T02:31:04.555",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682859,1753410664566,"fUST",-151.0,0.00020515,2,"2025-07-25T02:31:04.566",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682860,1753410664577,"fUST",-1012.15,0.00020515,2,"2025-07-25T02:31:04.577",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682861,1753410664587,"fUST",-519.48,0.00020515,2,"2025-07-25T02:31:04.587",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682862,1753410664597,"fUST",-797.69,0.00020515,2,"2025-07-25T02:31:04.597",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682863,1753410664607,"fUST",-6186.6,0.00020515,2,"2025-07-25T02:31:04.607",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682864,1753410664617,"fUST",-1104.74,0.00020515,2,"2025-07-25T02:31:04.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682865,1753410664626,"fUST",-2434.21,0.00020515,2,"2025-07-25T02:31:04.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682866,1753410664636,"fUST",-489.76,0.00020515,2,"2025-07-25T02:31:04.636",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682867,1753410664646,"fUST",-824.96,0.00020515,2,"2025-07-25T02:31:04.646",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682868,1753410664655,"fUST",-3551.94,0.00020515,2,"2025-07-25T02:31:04.655",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682869,1753410664665,"fUST",-560.14817577,0.00020515,2,"2025-07-25T02:31:04.665",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682870,1753410664675,"fUST",-597.97,0.00020515,2,"2025-07-25T02:31:04.675",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682871,1753410664685,"fUST",-537.45,0.00020515,2,"2025-07-25T02:31:04.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682872,1753410664695,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682873,1753410664705,"fUST",-769.35,0.00020515,2,"2025-07-25T02:31:04.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682874,1753410664715,"fUST",-548.05,0.00020515,2,"2025-07-25T02:31:04.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682875,1753410664725,"fUST",-3618.34,0.00020515,2,"2025-07-25T02:31:04.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682876,1753410664734,"fUST",-669.02,0.00020515,2,"2025-07-25T02:31:04.734",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682877,1753410664744,"fUST",-618.66,0.00020515,2,"2025-07-25T02:31:04.744",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682878,1753410664754,"fUST",-395.662983,0.00020515,2,"2025-07-25T02:31:04.754",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682879,1753410664768,"fUST",-2183.0,0.00020515,2,"2025-07-25T02:31:04.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682880,1753410664778,"fUST",-395.662983,0.00020515,2,"2025-07-25T02:31:04.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682881,1753410664788,"fUST",-221.595149,0.00020515,2,"2025-07-25T02:31:04.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682882,1753410664798,"fUST",-798.0,0.00020515,2,"2025-07-25T02:31:04.798",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682883,1753410664808,"fUST",-222.61079,0.00020515,2,"2025-07-25T02:31:04.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682884,1753410664819,"fUST",-221.595149,0.00020515,2,"2025-07-25T02:31:04.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682885,1753410664829,"fUST",-222.61079,0.00020515,2,"2025-07-25T02:31:04.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682886,1753410664839,"fUST",-1662.31,0.00020515,2,"2025-07-25T02:31:04.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682887,1753410664848,"fUST",-2580.53,0.00020515,2,"2025-07-25T02:31:04.848",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682888,1753410664858,"fUST",-723.52,0.00020515,2,"2025-07-25T02:31:04.858",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682889,1753410664868,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.868",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682890,1753410664878,"fUST",-2911.49,0.00020515,2,"2025-07-25T02:31:04.878",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682891,1753410664888,"fUST",-1899.99,0.00020515,2,"2025-07-25T02:31:04.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682892,1753410664897,"fUST",-823.25,0.00020515,2,"2025-07-25T02:31:04.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682893,1753410664907,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:04.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682894,1753410664917,"fUST",-1184.05,0.00020515,2,"2025-07-25T02:31:04.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682895,1753410664927,"fUST",-845.56,0.00020515,2,"2025-07-25T02:31:04.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682896,1753410664937,"fUST",-1186.37,0.00020515,2,"2025-07-25T02:31:04.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682897,1753410664946,"fUST",-1166.67,0.00020515,2,"2025-07-25T02:31:04.946",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682898,1753410664956,"fUST",-466.68,0.00020515,2,"2025-07-25T02:31:04.956",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682899,1753410664966,"fUST",-1837.22,0.00020515,2,"2025-07-25T02:31:04.966",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682900,1753410664976,"fUST",-1960.72,0.00020515,2,"2025-07-25T02:31:04.976",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682901,1753410664986,"fUST",-684.41,0.00020515,2,"2025-07-25T02:31:04.986",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682902,1753410664996,"fUST",-2087.95,0.00020515,2,"2025-07-25T02:31:04.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682903,1753410665011,"fUST",-805.27,0.00020515,2,"2025-07-25T02:31:05.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682904,1753410665031,"fUST",-1307.26,0.00020515,2,"2025-07-25T02:31:05.031",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682905,1753410665054,"fUST",-857.62,0.00020515,2,"2025-07-25T02:31:05.054",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682906,1753410665071,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:05.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682907,1753410665081,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:05.081",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682908,1753410665090,"fUST",-2118.52,0.00020515,2,"2025-07-25T02:31:05.090",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682909,1753410665100,"fUST",-477.31,0.00020515,2,"2025-07-25T02:31:05.100",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682910,1753410665110,"fUST",-315.154865,0.00020515,2,"2025-07-25T02:31:05.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682911,1753410665120,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:05.120",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682912,1753410665130,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:05.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682913,1753410665139,"fUST",-994.19,0.00020515,2,"2025-07-25T02:31:05.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682914,1753410665149,"fUST",-315.154865,0.00020515,2,"2025-07-25T02:31:05.149",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682915,1753410665159,"fUST",-460.0,0.00020515,2,"2025-07-25T02:31:05.159",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682916,1753410665169,"fUST",-689.09,0.00020515,2,"2025-07-25T02:31:05.169",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682917,1753410665179,"fUST",-5280.61,0.00020515,2,"2025-07-25T02:31:05.179",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682918,1753410665188,"fUST",-818.01,0.00020515,2,"2025-07-25T02:31:05.188",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682919,1753410665198,"fUST",-851.66,0.00020515,2,"2025-07-25T02:31:05.198",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682920,1753410665207,"fUST",-1060.82,0.00020515,2,"2025-07-25T02:31:05.207",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682921,1753410665217,"fUST",-2732.14393323,0.00020515,2,"2025-07-25T02:31:05.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682922,1753410665233,"fUST",-222.12606677,0.00020515,2,"2025-07-25T02:31:05.233",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682923,1753410665243,"fUST",-668.67,0.00020515,2,"2025-07-25T02:31:05.243",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682924,1753410665252,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.252",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682925,1753410665262,"fUST",-151.0,0.00020516,2,"2025-07-25T02:31:05.262",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682926,1753410665272,"fUST",-151.0,0.00020516,2,"2025-07-25T02:31:05.272",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682927,1753410665282,"fUST",-151.0,0.00020516,2,"2025-07-25T02:31:05.282",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682928,1753410665292,"fUST",-235.906581,0.00020516,2,"2025-07-25T02:31:05.292",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682929,1753410665302,"fUST",-152.660725,0.00020516,2,"2025-07-25T02:31:05.302",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682930,1753410665312,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.312",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682931,1753410665322,"fUST",-151.0,0.00020516,2,"2025-07-25T02:31:05.322",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682932,1753410665332,"fUST",-256.401302,0.00020516,2,"2025-07-25T02:31:05.332",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682933,1753410665341,"fUST",-256.401302,0.00020516,2,"2025-07-25T02:31:05.341",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682934,1753410665351,"fUST",-515.15,0.00020516,2,"2025-07-25T02:31:05.351",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682935,1753410665361,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682936,1753410665371,"fUST",-338.69046091,0.00020516,2,"2025-07-25T02:31:05.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682937,1753410665383,"fUST",-216.66953909,0.00020516,2,"2025-07-25T02:31:05.383",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682938,1753410665392,"fUST",-747.18376605,0.00020516,2,"2025-07-25T02:31:05.392",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682939,1753410665404,"fUST",-580.48623395,0.00020516,2,"2025-07-25T02:31:05.404",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682940,1753410665414,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.414",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682941,1753410665424,"fUST",-241.39214805,0.00020516,2,"2025-07-25T02:31:05.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682942,1753410665436,"fUST",-281.83785195,0.00020516,2,"2025-07-25T02:31:05.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682943,1753410665445,"fUST",-491.61,0.00020516,2,"2025-07-25T02:31:05.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682944,1753410665455,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682945,1753410665465,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682946,1753410665475,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.475",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682947,1753410665484,"fUST",-252.74352402,0.00020516,2,"2025-07-25T02:31:05.484",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682948,1753410665497,"fUST",-636.24,0.00020516,2,"2025-07-25T02:31:05.497",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682949,1753410665507,"fUST",-460.0,0.00020516,2,"2025-07-25T02:31:05.507",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682950,1753410665517,"fUST",-151.0,0.00020517,2,"2025-07-25T02:31:05.517",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682951,1753410665527,"fUST",-151.0,0.00020517,2,"2025-07-25T02:31:05.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682952,1753410665536,"fUST",-460.0,0.00020517,2,"2025-07-25T02:31:05.536",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682953,1753410665546,"fUST",-460.0,0.00020517,2,"2025-07-25T02:31:05.546",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682954,1753410665556,"fUST",-151.0,0.00020518,2,"2025-07-25T02:31:05.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682955,1753410665571,"fUST",-151.0,0.0002052,2,"2025-07-25T02:31:05.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682956,1753410665587,"fUST",-529.65,0.0002052,2,"2025-07-25T02:31:05.587",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682957,1753410665607,"fUST",-688.45,0.0002052,2,"2025-07-25T02:31:05.607",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682958,1753410665616,"fUST",-209.3225892,0.0002052,2,"2025-07-25T02:31:05.616",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682959,1753410665626,"fUST",-151.0,0.00020523,2,"2025-07-25T02:31:05.626",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682960,1753410665635,"fUST",-1843.79717742,0.00020555,3,"2025-07-25T02:31:05.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682961,1753410665647,"fUST",-1648.76776359,0.00020555,3,"2025-07-25T02:31:05.647",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682962,1753410665658,"fUST",-435.0,0.00020555,3,"2025-07-25T02:31:05.658",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682963,1753410665677,"fUST",-460.0,0.00018871,2,"2025-07-25T02:31:05.677",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682964,1753410665687,"fUST",-2848.19447682,0.00020555,3,"2025-07-25T02:31:05.687",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682965,1753410665696,"fUST",-151.0,0.0002056,2,"2025-07-25T02:31:05.696",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682966,1753410665706,"fUST",-160.0,0.0002056,3,"2025-07-25T02:31:05.706",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682967,1753410665716,"fUST",-168.0,0.00020563,2,"2025-07-25T02:31:05.716",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682968,1753410665726,"fUST",-2500.0,0.00020564,2,"2025-07-25T02:31:05.726",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682969,1753410665736,"fUST",-223.0315306,0.00020582,2,"2025-07-25T02:31:05.736",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682970,1753410665748,"fUST",-1037.53,0.000206,2,"2025-07-25T02:31:05.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682971,1753410665757,"fUST",-12627.2413641,0.000206,3,"2025-07-25T02:31:05.757",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682972,1753410665768,"fUST",-214.7599002,0.000206,3,"2025-07-25T02:31:05.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682973,1753410665778,"fUST",-194.0,0.00020619,2,"2025-07-25T02:31:05.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682974,1753410665789,"fUST",-858.0,0.00020624,2,"2025-07-25T02:31:05.789",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682975,1753410665798,"fUST",-560.0,0.00020685,2,"2025-07-25T02:31:05.798",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682976,1753410665808,"fUST",-559.7,0.0002069,2,"2025-07-25T02:31:05.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682977,1753410665819,"fUST",-494.51,0.0002069,2,"2025-07-25T02:31:05.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682978,1753410665829,"fUST",-469.52,0.0002069,2,"2025-07-25T02:31:05.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682979,1753410665839,"fUST",-515.84,0.0002069,2,"2025-07-25T02:31:05.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682980,1753410665850,"fUST",-554.32,0.0002069,2,"2025-07-25T02:31:05.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682981,1753410665859,"fUST",-2480.89,0.0002069,2,"2025-07-25T02:31:05.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682982,1753410665870,"fUST",-181.0,0.0002073,2,"2025-07-25T02:31:05.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682983,1753410665881,"fUST",-435.0,0.0002073,2,"2025-07-25T02:31:05.881",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682984,1753410665891,"fUST",-5000.0,0.00020745,2,"2025-07-25T02:31:05.891",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682985,1753410665905,"fUST",-190.6,0.0002076,3,"2025-07-25T02:31:05.905",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682986,1753410665924,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:05.924",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682987,1753410665934,"fUST",-531.83,0.00020789,2,"2025-07-25T02:31:05.934",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682988,1753410665943,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:05.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682989,1753410665954,"fUST",-708.61,0.00020789,2,"2025-07-25T02:31:05.954",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682990,1753410665965,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:05.965",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682991,1753410665975,"fUST",-707.69,0.00020789,2,"2025-07-25T02:31:05.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682992,1753410665984,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:05.984",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682993,1753410665994,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:05.994",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682994,1753410666004,"fUST",-495.41,0.00020789,2,"2025-07-25T02:31:06.004",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682995,1753410666013,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.013",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682996,1753410666023,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682997,1753410666033,"fUST",-1047.05,0.00020789,2,"2025-07-25T02:31:06.033",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682998,1753410666043,"fUST",-584.03,0.00020789,2,"2025-07-25T02:31:06.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374682999,1753410666054,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.054",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683000,1753410666064,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.064",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683001,1753410666074,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.074",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683002,1753410666084,"fUST",-773.56,0.00020789,2,"2025-07-25T02:31:06.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683003,1753410666094,"fUST",-1012.15,0.00020789,2,"2025-07-25T02:31:06.094",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683004,1753410666103,"fUST",-519.48,0.00020789,2,"2025-07-25T02:31:06.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683005,1753410666113,"fUST",-797.69,0.00020789,2,"2025-07-25T02:31:06.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683006,1753410666134,"fUST",-6186.6,0.00020789,2,"2025-07-25T02:31:06.134",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683007,1753410666149,"fUST",-1104.74,0.00020789,2,"2025-07-25T02:31:06.149",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683008,1753410666158,"fUST",-2434.21,0.00020789,2,"2025-07-25T02:31:06.158",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683009,1753410666169,"fUST",-489.76,0.00020789,2,"2025-07-25T02:31:06.169",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683010,1753410666179,"fUST",-824.96,0.00020789,2,"2025-07-25T02:31:06.179",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683011,1753410666190,"fUST",-3551.94,0.00020789,2,"2025-07-25T02:31:06.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683012,1753410666200,"fUST",-597.97,0.00020789,2,"2025-07-25T02:31:06.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683013,1753410666209,"fUST",-537.45,0.00020789,2,"2025-07-25T02:31:06.209",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683014,1753410666219,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683015,1753410666229,"fUST",-769.35,0.00020789,2,"2025-07-25T02:31:06.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683016,1753410666238,"fUST",-548.05,0.00020789,2,"2025-07-25T02:31:06.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683017,1753410666248,"fUST",-3618.34,0.00020789,2,"2025-07-25T02:31:06.248",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683018,1753410666258,"fUST",-669.02,0.00020789,2,"2025-07-25T02:31:06.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683019,1753410666267,"fUST",-618.66,0.00020789,2,"2025-07-25T02:31:06.267",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683020,1753410666277,"fUST",-2183.0,0.00020789,2,"2025-07-25T02:31:06.277",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683021,1753410666287,"fUST",-798.0,0.00020789,2,"2025-07-25T02:31:06.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683022,1753410666297,"fUST",-1662.31,0.00020789,2,"2025-07-25T02:31:06.297",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683023,1753410666308,"fUST",-2580.53,0.00020789,2,"2025-07-25T02:31:06.308",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683024,1753410666319,"fUST",-723.52,0.00020789,2,"2025-07-25T02:31:06.319",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683025,1753410666329,"fUST",-2911.49,0.00020789,2,"2025-07-25T02:31:06.329",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683026,1753410666338,"fUST",-1899.99,0.00020789,2,"2025-07-25T02:31:06.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683027,1753410666349,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.349",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683028,1753410666361,"fUST",-823.25,0.00020789,2,"2025-07-25T02:31:06.361",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683029,1753410666370,"fUST",-578.69953243,0.00020789,2,"2025-07-25T02:31:06.370",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683030,1753410666383,"fUST",-1184.05,0.00020789,2,"2025-07-25T02:31:06.383",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683031,1753410666393,"fUST",-845.56,0.00020789,2,"2025-07-25T02:31:06.393",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683032,1753410666403,"fUST",-1186.37,0.00020789,2,"2025-07-25T02:31:06.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683033,1753410666413,"fUST",-1166.67,0.00020789,2,"2025-07-25T02:31:06.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683034,1753410666422,"fUST",-466.68,0.00020789,2,"2025-07-25T02:31:06.422",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683035,1753410666432,"fUST",-1837.22,0.00020789,2,"2025-07-25T02:31:06.432",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683036,1753410666443,"fUST",-1960.72,0.00020789,2,"2025-07-25T02:31:06.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683037,1753410666453,"fUST",-684.41,0.00020789,2,"2025-07-25T02:31:06.453",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683038,1753410666463,"fUST",-2087.95,0.00020789,2,"2025-07-25T02:31:06.463",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683039,1753410666472,"fUST",-805.27,0.00020789,2,"2025-07-25T02:31:06.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683040,1753410666481,"fUST",-1307.26,0.00020789,2,"2025-07-25T02:31:06.481",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683041,1753410666492,"fUST",-857.62,0.00020789,2,"2025-07-25T02:31:06.492",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683042,1753410666505,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683043,1753410666514,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683044,1753410666524,"fUST",-2118.52,0.00020789,2,"2025-07-25T02:31:06.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683045,1753410666535,"fUST",-477.31,0.00020789,2,"2025-07-25T02:31:06.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683046,1753410666545,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683047,1753410666556,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683048,1753410666568,"fUST",-994.19,0.00020789,2,"2025-07-25T02:31:06.568",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683049,1753410666578,"fUST",-460.0,0.00020789,2,"2025-07-25T02:31:06.578",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683050,1753410666588,"fUST",-689.09,0.00020789,2,"2025-07-25T02:31:06.588",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683051,1753410666599,"fUST",-5280.61,0.00020789,2,"2025-07-25T02:31:06.599",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683052,1753410666608,"fUST",-818.01,0.00020789,2,"2025-07-25T02:31:06.608",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683053,1753410666745,"fUST",-851.66,0.00020789,2,"2025-07-25T02:31:06.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683054,1753410666756,"fUST",-1060.82,0.00020789,2,"2025-07-25T02:31:06.756",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683055,1753410666767,"fUST",-2954.27,0.00020789,2,"2025-07-25T02:31:06.767",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683056,1753410666777,"fUST",-668.67,0.00020789,2,"2025-07-25T02:31:06.777",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683057,1753410666787,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683058,1753410666797,"fUST",-344.02726628,0.0002079,2,"2025-07-25T02:31:06.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683059,1753410666806,"fUST",-515.15,0.0002079,2,"2025-07-25T02:31:06.806",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683060,1753410666817,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683061,1753410666826,"fUST",-555.36,0.0002079,2,"2025-07-25T02:31:06.826",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683062,1753410666836,"fUST",-1327.67,0.0002079,2,"2025-07-25T02:31:06.836",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683063,1753410666846,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.846",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683064,1753410666855,"fUST",-523.23,0.0002079,2,"2025-07-25T02:31:06.855",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683065,1753410666865,"fUST",-491.61,0.0002079,2,"2025-07-25T02:31:06.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683066,1753410666874,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.874",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683067,1753410666884,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.884",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683068,1753410666893,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.893",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683069,1753410666904,"fUST",-636.24,0.0002079,2,"2025-07-25T02:31:06.904",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683070,1753410666914,"fUST",-460.0,0.0002079,2,"2025-07-25T02:31:06.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683071,1753410666923,"fUST",-460.0,0.00020791,2,"2025-07-25T02:31:06.923",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683072,1753410666933,"fUST",-460.0,0.00020791,2,"2025-07-25T02:31:06.933",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683073,1753410666943,"fUST",-529.65,0.00020794,2,"2025-07-25T02:31:06.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683074,1753410666953,"fUST",-151.0,0.00020794,2,"2025-07-25T02:31:06.953",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683075,1753410666962,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:06.962",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683076,1753410666972,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:06.972",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683077,1753410666981,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:06.981",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683078,1753410666991,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:06.991",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683079,1753410667002,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683080,1753410667011,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683081,1753410667021,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.021",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683082,1753410667030,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683083,1753410667040,"fUST",-203.945117,0.00020794,2,"2025-07-25T02:31:07.040",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683084,1753410667050,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.050",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683085,1753410667061,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.061",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683086,1753410667071,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683087,1753410667082,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683088,1753410667093,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.093",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683089,1753410667103,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683090,1753410667112,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.112",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683091,1753410667122,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.122",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683092,1753410667131,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683093,1753410667141,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683094,1753410667150,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683095,1753410667159,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.159",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683096,1753410667169,"fUST",-1500.0,0.00020794,7,"2025-07-25T02:31:07.169",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683097,1753410667182,"fUST",-1221.056782,0.00020794,7,"2025-07-25T02:31:07.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683098,1753410667191,"fUST",-203.945117,0.00020794,2,"2025-07-25T02:31:07.191",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683099,1753410667201,"fUST",-323.923002,0.00020794,2,"2025-07-25T02:31:07.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683100,1753410667211,"fUST",-196.77654,0.00020794,2,"2025-07-25T02:31:07.211",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683101,1753410667220,"fUST",-323.923002,0.00020794,2,"2025-07-25T02:31:07.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683102,1753410667230,"fUST",-202.786729,0.00020794,2,"2025-07-25T02:31:07.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683103,1753410667239,"fUST",-688.45,0.00020794,2,"2025-07-25T02:31:07.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683104,1753410667249,"fUST",-202.786729,0.00020794,2,"2025-07-25T02:31:07.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683105,1753410667258,"fUST",-216.628189,0.00020794,2,"2025-07-25T02:31:07.258",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683106,1753410667268,"fUST",-216.628189,0.00020794,2,"2025-07-25T02:31:07.268",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683107,1753410667277,"fUST",-167.690374,0.00020794,2,"2025-07-25T02:31:07.277",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683108,1753410667287,"fUST",-167.690374,0.00020794,2,"2025-07-25T02:31:07.287",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683109,1753410667296,"fUST",-151.0,0.00020794,2,"2025-07-25T02:31:07.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683110,1753410667306,"fUST",-395.662983,0.00020794,2,"2025-07-25T02:31:07.306",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683111,1753410667316,"fUST",-395.662983,0.00020794,2,"2025-07-25T02:31:07.316",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683112,1753410667326,"fUST",-221.595149,0.00020794,2,"2025-07-25T02:31:07.326",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683113,1753410667336,"fUST",-222.61079,0.00020794,2,"2025-07-25T02:31:07.336",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683114,1753410667345,"fUST",-221.595149,0.00020794,2,"2025-07-25T02:31:07.345",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683115,1753410667356,"fUST",-222.61079,0.00020794,2,"2025-07-25T02:31:07.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683116,1753410667366,"fUST",-315.154865,0.00020794,2,"2025-07-25T02:31:07.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683117,1753410667376,"fUST",-315.154865,0.00020794,2,"2025-07-25T02:31:07.376",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683118,1753410667386,"fUST",-6775.75941783,0.00020797,4,"2025-07-25T02:31:07.386",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683119,1753410667396,"fUST",-151.0,0.00020797,2,"2025-07-25T02:31:07.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683120,1753410667406,"fUST",-160.0,0.000208,7,"2025-07-25T02:31:07.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683121,1753410667416,"fUST",-214.7599002,0.000208,7,"2025-07-25T02:31:07.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683122,1753410667425,"fUST",-435.0438536,0.00020875,2,"2025-07-25T02:31:07.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683123,1753410667435,"fUST",-429.7456075,0.00020875,2,"2025-07-25T02:31:07.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683124,1753410667445,"fUST",-2351.0,0.00020936,2,"2025-07-25T02:31:07.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683125,1753410667455,"fUST",-1691.531416,0.0002096,5,"2025-07-25T02:31:07.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683126,1753410667465,"fUST",-559.7,0.00020964,2,"2025-07-25T02:31:07.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683127,1753410667474,"fUST",-494.51,0.00020964,2,"2025-07-25T02:31:07.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683128,1753410667484,"fUST",-469.52,0.00020964,2,"2025-07-25T02:31:07.484",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683129,1753410667496,"fUST",-515.84,0.00020964,2,"2025-07-25T02:31:07.496",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683130,1753410667506,"fUST",-554.32,0.00020964,2,"2025-07-25T02:31:07.506",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683131,1753410667515,"fUST",-2480.89,0.00020964,2,"2025-07-25T02:31:07.515",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683132,1753410667526,"fUST",-151.0,0.00020968,2,"2025-07-25T02:31:07.526",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683133,1753410667535,"fUST",-151.0,0.00020968,2,"2025-07-25T02:31:07.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683134,1753410667544,"fUST",-1500.0,0.00020968,2,"2025-07-25T02:31:07.544",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683135,1753410667554,"fUST",-1000.0,0.0002098,5,"2025-07-25T02:31:07.554",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683136,1753410667565,"fUST",-500.0,0.00020997,2,"2025-07-25T02:31:07.565",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683137,1753410667575,"fUST",-3000.0,0.00021,2,"2025-07-25T02:31:07.575",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683138,1753410667585,"fUST",-306.48156,0.00021,2,"2025-07-25T02:31:07.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683139,1753410667595,"fUST",-1000.0,0.00021,5,"2025-07-25T02:31:07.595",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683140,1753410667605,"fUST",-611.736629,0.00021,2,"2025-07-25T02:31:07.605",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683141,1753410667614,"fUST",-611.736629,0.00021,2,"2025-07-25T02:31:07.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683142,1753410667623,"fUST",-3000.0,0.0002101,2,"2025-07-25T02:31:07.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683143,1753410667632,"fUST",-3000.0,0.0002102,2,"2025-07-25T02:31:07.632",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683144,1753410667642,"fUST",-3000.0,0.0002103,2,"2025-07-25T02:31:07.642",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683145,1753410667651,"fUST",-235.906581,0.0002103,2,"2025-07-25T02:31:07.651",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683146,1753410667660,"fUST",-6775.75941783,0.00021038,4,"2025-07-25T02:31:07.660",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683147,1753410667671,"fUST",-3000.0,0.0002104,2,"2025-07-25T02:31:07.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683148,1753410667681,"fUST",-3000.0,0.0002105,2,"2025-07-25T02:31:07.681",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683149,1753410667691,"fUST",-3000.0,0.0002106,2,"2025-07-25T02:31:07.691",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683150,1753410667700,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.700",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683151,1753410667710,"fUST",-531.83,0.00021063,2,"2025-07-25T02:31:07.710",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683152,1753410667720,"fUST",-151.0,0.00021063,2,"2025-07-25T02:31:07.720",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683153,1753410667729,"fUST",-151.0,0.00021063,2,"2025-07-25T02:31:07.729",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683154,1753410667739,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.739",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683155,1753410667748,"fUST",-256.401302,0.00021063,2,"2025-07-25T02:31:07.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683156,1753410667758,"fUST",-708.61,0.00021063,2,"2025-07-25T02:31:07.758",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683157,1753410667767,"fUST",-256.401302,0.00021063,2,"2025-07-25T02:31:07.767",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683158,1753410667776,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.776",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683159,1753410667786,"fUST",-707.69,0.00021063,2,"2025-07-25T02:31:07.786",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683160,1753410667795,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683161,1753410667804,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.804",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683162,1753410667814,"fUST",-495.41,0.00021063,2,"2025-07-25T02:31:07.814",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683163,1753410667824,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.824",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683164,1753410667834,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.834",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683165,1753410667844,"fUST",-1047.05,0.00021063,2,"2025-07-25T02:31:07.844",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683166,1753410667855,"fUST",-584.03,0.00021063,2,"2025-07-25T02:31:07.855",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683167,1753410667864,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.864",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683168,1753410667874,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.874",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683169,1753410667885,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:07.885",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683170,1753410667896,"fUST",-773.56,0.00021063,2,"2025-07-25T02:31:07.896",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683171,1753410667906,"fUST",-1012.15,0.00021063,2,"2025-07-25T02:31:07.906",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683172,1753410667915,"fUST",-519.48,0.00021063,2,"2025-07-25T02:31:07.915",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683173,1753410667927,"fUST",-797.69,0.00021063,2,"2025-07-25T02:31:07.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683174,1753410667938,"fUST",-6186.6,0.00021063,2,"2025-07-25T02:31:07.938",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683175,1753410667948,"fUST",-1104.74,0.00021063,2,"2025-07-25T02:31:07.948",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683176,1753410667960,"fUST",-2434.21,0.00021063,2,"2025-07-25T02:31:07.960",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683177,1753410667970,"fUST",-489.76,0.00021063,2,"2025-07-25T02:31:07.970",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683178,1753410667981,"fUST",-824.96,0.00021063,2,"2025-07-25T02:31:07.981",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683179,1753410667991,"fUST",-3551.94,0.00021063,2,"2025-07-25T02:31:07.991",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683180,1753410668001,"fUST",-597.97,0.00021063,2,"2025-07-25T02:31:08.001",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683181,1753410668011,"fUST",-537.45,0.00021063,2,"2025-07-25T02:31:08.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683182,1753410668020,"fUST",-196.24597531,0.00021063,2,"2025-07-25T02:31:08.020",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683183,1753410668030,"fUST",-769.35,0.00021063,2,"2025-07-25T02:31:08.030",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683184,1753410668039,"fUST",-548.05,0.00021063,2,"2025-07-25T02:31:08.039",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683185,1753410668048,"fUST",-3618.34,0.00021063,2,"2025-07-25T02:31:08.048",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683186,1753410668058,"fUST",-669.02,0.00021063,2,"2025-07-25T02:31:08.058",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683187,1753410668068,"fUST",-618.66,0.00021063,2,"2025-07-25T02:31:08.068",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683188,1753410668077,"fUST",-2183.0,0.00021063,2,"2025-07-25T02:31:08.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683189,1753410668087,"fUST",-798.0,0.00021063,2,"2025-07-25T02:31:08.087",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683190,1753410668096,"fUST",-1662.31,0.00021063,2,"2025-07-25T02:31:08.096",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683191,1753410668106,"fUST",-2580.53,0.00021063,2,"2025-07-25T02:31:08.106",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683192,1753410668115,"fUST",-723.52,0.00021063,2,"2025-07-25T02:31:08.115",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683193,1753410668126,"fUST",-2911.49,0.00021063,2,"2025-07-25T02:31:08.126",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683194,1753410668135,"fUST",-1899.99,0.00021063,2,"2025-07-25T02:31:08.135",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683195,1753410668145,"fUST",-170.34201693,0.00021063,2,"2025-07-25T02:31:08.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683196,1753410668154,"fUST",-823.25,0.00021063,2,"2025-07-25T02:31:08.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683197,1753410668164,"fUST",-1184.05,0.00021063,2,"2025-07-25T02:31:08.164",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683198,1753410668174,"fUST",-845.56,0.00021063,2,"2025-07-25T02:31:08.174",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683199,1753410668184,"fUST",-1186.37,0.00021063,2,"2025-07-25T02:31:08.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683200,1753410668194,"fUST",-1166.67,0.00021063,2,"2025-07-25T02:31:08.194",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683201,1753410668203,"fUST",-466.68,0.00021063,2,"2025-07-25T02:31:08.203",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683202,1753410668213,"fUST",-1837.22,0.00021063,2,"2025-07-25T02:31:08.213",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683203,1753410668223,"fUST",-1960.72,0.00021063,2,"2025-07-25T02:31:08.223",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683204,1753410668232,"fUST",-684.41,0.00021063,2,"2025-07-25T02:31:08.232",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683205,1753410668242,"fUST",-2087.95,0.00021063,2,"2025-07-25T02:31:08.242",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683206,1753410668251,"fUST",-805.27,0.00021063,2,"2025-07-25T02:31:08.251",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683207,1753410668260,"fUST",-1307.26,0.00021063,2,"2025-07-25T02:31:08.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683208,1753410668270,"fUST",-857.62,0.00021063,2,"2025-07-25T02:31:08.270",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683209,1753410668279,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:08.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683210,1753410668289,"fUST",-460.0,0.00021063,2,"2025-07-25T02:31:08.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683211,1753410668298,"fUST",-2118.52,0.00021063,2,"2025-07-25T02:31:08.298",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683212,1753410668309,"fUST",-165.24956017,0.00021063,2,"2025-07-25T02:31:08.309",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683213,1753410668495,"fUST",-460.0,0.00017501,2,"2025-07-25T02:31:08.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683214,1753410668505,"fUST",-125.33814403,0.00017501,2,"2025-07-25T02:31:08.505",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683215,1753410668521,"fUST",-334.66185597,0.00017501,2,"2025-07-25T02:31:08.521",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683216,1753410668531,"fUST",-460.0,0.00017775,2,"2025-07-25T02:31:08.531",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683217,1753410668542,"fUST",-460.0,0.00018049,2,"2025-07-25T02:31:08.542",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683218,1753410668552,"fUST",-203.36,0.00018049,2,"2025-07-25T02:31:08.552",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683219,1753410668562,"fUST",-432.2701511,0.00018323,2,"2025-07-25T02:31:08.562",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683220,1753410669028,"fUST",-460.0,0.00017402,2,"2025-07-25T02:31:09.028",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683221,1753410669037,"fUST",-460.0,0.00017501,2,"2025-07-25T02:31:09.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683222,1753410669046,"fUST",-460.0,0.00017501,2,"2025-07-25T02:31:09.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683223,1753410669057,"fUST",-460.0,0.00017676,2,"2025-07-25T02:31:09.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683224,1753410669067,"fUST",-460.0,0.00017775,2,"2025-07-25T02:31:09.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683225,1753410669077,"fUST",-460.0,0.0001795,2,"2025-07-25T02:31:09.077",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683226,1753410669087,"fUST",-460.0,0.00018049,2,"2025-07-25T02:31:09.087",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683227,1753410669098,"fUST",-460.0,0.00018224,2,"2025-07-25T02:31:09.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683228,1753410669108,"fUST",-27.7298489,0.00018323,2,"2025-07-25T02:31:09.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683229,1753410669119,"fUST",-460.0,0.00018323,2,"2025-07-25T02:31:09.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683230,1753410669128,"fUST",-307.78,0.00018323,2,"2025-07-25T02:31:09.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683231,1753410669139,"fUST",-460.0,0.00018498,2,"2025-07-25T02:31:09.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683232,1753410669150,"fUST",-460.0,0.00018597,2,"2025-07-25T02:31:09.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683233,1753410669161,"fUST",-460.0,0.00018597,2,"2025-07-25T02:31:09.161",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683234,1753410669172,"fUST",-460.0,0.00018772,2,"2025-07-25T02:31:09.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683235,1753410669183,"fUST",-460.0,0.00018871,2,"2025-07-25T02:31:09.183",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683236,1753410669196,"fUST",-460.0,0.00018871,2,"2025-07-25T02:31:09.196",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683237,1753410669207,"fUST",-2684.80777155,0.000189,2,"2025-07-25T02:31:09.207",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683238,1753410669218,"fUST",-460.0,0.00019046,2,"2025-07-25T02:31:09.218",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683239,1753410669229,"fUST",-177.07208844,0.00019145,2,"2025-07-25T02:31:09.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683240,1753410669240,"fUST",-460.0,0.00019145,2,"2025-07-25T02:31:09.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683241,1753410669251,"fUST",-460.0,0.00019145,2,"2025-07-25T02:31:09.251",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683242,1753410669262,"fUST",-264.41115101,0.0001932,2,"2025-07-25T02:31:09.262",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683244,1753410769900,"fUST",151.0,0.000163,2,"2025-07-25T02:32:49.900",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683245,1753410826402,"fUST",213.87603,0.00013699,2,"2025-07-25T02:33:46.402",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683247,1753410831372,"fUST",1589.1581958,0.00016292,2,"2025-07-25T02:33:51.372",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683248,1753410840436,"fUST",1494.2614076,0.00016292,2,"2025-07-25T02:34:00.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683249,1753410843614,"fUST",5000.0,0.00017,2,"2025-07-25T02:34:03.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683250,1753410852711,"fUST",1251.56801892,0.00017,2,"2025-07-25T02:34:12.711",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683251,1753410860794,"fUST",4420.59713904,0.00017,2,"2025-07-25T02:34:20.794",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683252,1753410860820,"fUST",579.40286096,0.00017,2,"2025-07-25T02:34:20.820",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683253,1753410876025,"fUST",5000.0,0.00017,2,"2025-07-25T02:34:36.025",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683254,1753410891467,"fUST",3804.49874471,0.00017,2,"2025-07-25T02:34:51.467",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683255,1753410931898,"fUST",214.2419348,0.00016772,2,"2025-07-25T02:35:31.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683256,1753410936532,"fUST",585.169159,0.00016292,2,"2025-07-25T02:35:36.532",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683257,1753411291948,"fUST",2972.3420647,0.00016288,2,"2025-07-25T02:41:31.948",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683259,1753411402633,"fUST",16844.34523583,0.00016289,2,"2025-07-25T02:43:22.633",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683260,1753411402657,"fUST",8055.65476417,0.00016289,2,"2025-07-25T02:43:22.657",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683261,1753411411300,"fUST",210.8118669,0.00016417,2,"2025-07-25T02:43:31.300",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683262,1753411414257,"fUST",5000.0,0.00017,2,"2025-07-25T02:43:34.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683263,1753411429600,"fUST",5000.0,0.00017,2,"2025-07-25T02:43:49.600",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683264,1753411433485,"fUST",-187.0,0.00017089,2,"2025-07-25T02:43:53.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683265,1753411447299,"fUST",5000.0,0.00017,2,"2025-07-25T02:44:07.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683266,1753411463538,"fUST",5000.0,0.00017,2,"2025-07-25T02:44:23.538",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683267,1753411481369,"fUST",1733.53336893,0.00017,2,"2025-07-25T02:44:41.369",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683268,1753411481392,"fUST",3266.46663107,0.00017,2,"2025-07-25T02:44:41.392",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683269,1753411494154,"fUST",4325.5736482,0.0001642,2,"2025-07-25T02:44:54.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683270,1753411498876,"fUST",5000.0,0.00017,2,"2025-07-25T02:44:58.876",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683271,1753411500417,"fUST",-15.98044797,0.00017089,2,"2025-07-25T02:45:00.417",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683272,1753411500444,"fUST",-261.54144893,0.00017182,2,"2025-07-25T02:45:00.444",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683273,1753411500473,"fUST",-3474.83705165,0.00017273,2,"2025-07-25T02:45:00.473",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683274,1753411500501,"fUST",-637.59699614,0.00017273,2,"2025-07-25T02:45:00.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683275,1753411500528,"fUST",-539.95,0.00017282,3,"2025-07-25T02:45:00.528",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683276,1753411500555,"fUST",-269.97,0.00017282,3,"2025-07-25T02:45:00.555",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683277,1753411500584,"fUST",-809.96,0.00017282,3,"2025-07-25T02:45:00.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683278,1753411500622,"fUST",-480.15147098,0.00017287,2,"2025-07-25T02:45:00.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683279,1753411500671,"fUST",-500.0,0.00017287,2,"2025-07-25T02:45:00.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683280,1753411500716,"fUST",-500.0,0.00017287,2,"2025-07-25T02:45:00.716",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683281,1753411500747,"fUST",-228.91681364,0.00017287,2,"2025-07-25T02:45:00.747",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683282,1753411500774,"fUST",-240.54035324,0.00017287,2,"2025-07-25T02:45:00.774",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683283,1753411500803,"fUST",-500.0,0.00017287,2,"2025-07-25T02:45:00.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683284,1753411500831,"fUST",-500.0,0.00017287,2,"2025-07-25T02:45:00.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683285,1753411500857,"fUST",-214.92207916,0.00017287,2,"2025-07-25T02:45:00.857",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683286,1753411500884,"fUST",-166.15504664,0.00017287,2,"2025-07-25T02:45:00.884",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683287,1753411500911,"fUST",-500.0,0.00017287,2,"2025-07-25T02:45:00.911",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683288,1753411500938,"fUST",-159.47829165,0.00017287,2,"2025-07-25T02:45:00.938",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683289,1753411515342,"fUST",1739.84224694,0.00017,2,"2025-07-25T02:45:15.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683290,1753411590173,"fUST",162.40223565,0.00017,5,"2025-07-25T02:46:30.173",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683291,1753411633106,"fUST",-245.54930081,0.00017188,2,"2025-07-25T02:47:13.106",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683292,1753411633128,"fUST",-48.61327994,0.00017286,2,"2025-07-25T02:47:13.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683293,1753411641100,"fUST",-251.38672006,0.00017286,2,"2025-07-25T02:47:21.100",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683294,1753411641123,"fUST",-340.52170835,0.00017287,2,"2025-07-25T02:47:21.123",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683295,1753411641146,"fUST",-183.17982553,0.00017287,2,"2025-07-25T02:47:21.146",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683296,1753411641170,"fUST",-340.07231013,0.00017287,2,"2025-07-25T02:47:21.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683297,1753411641195,"fUST",-500.0,0.00017287,2,"2025-07-25T02:47:21.195",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683298,1753411641217,"fUST",-116.65940761,0.00017287,2,"2025-07-25T02:47:21.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683299,1753411697394,"fUST",-210.0,0.00017144,2,"2025-07-25T02:48:17.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683300,1753411727084,"fUST",4010.9479952,0.00016286,2,"2025-07-25T02:48:47.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683363,1753411832581,"fUST",-46.14474892,0.00017144,2,"2025-07-25T02:50:32.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683365,1753411832593,"fUST",-2316.55803442,0.00017273,2,"2025-07-25T02:50:32.593",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683367,1753411832605,"fUST",-547.41293358,0.00017273,2,"2025-07-25T02:50:32.605",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683369,1753411832617,"fUST",-1200.0,0.00017281,2,"2025-07-25T02:50:32.617",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683371,1753411832628,"fUST",-479.14,0.00017282,3,"2025-07-25T02:50:32.628",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683374,1753411832639,"fUST",-203.96,0.00017282,3,"2025-07-25T02:50:32.639",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683376,1753411832651,"fUST",-679.89,0.00017282,3,"2025-07-25T02:50:32.651",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683378,1753411832662,"fUST",-300.0,0.00017285,2,"2025-07-25T02:50:32.662",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683381,1753411832673,"fUST",-300.0,0.00017285,2,"2025-07-25T02:50:32.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683383,1753411832685,"fUST",-300.0,0.00017285,2,"2025-07-25T02:50:32.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683385,1753411832697,"fUST",-300.0,0.00017285,2,"2025-07-25T02:50:32.697",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683386,1753411832708,"fUST",-1200.0,0.00017287,2,"2025-07-25T02:50:32.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683387,1753411832720,"fUST",-155.0,0.00017287,2,"2025-07-25T02:50:32.720",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683388,1753411832732,"fUST",-290.60206975,0.00017291,2,"2025-07-25T02:50:32.732",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683389,1753411832744,"fUST",-333.75261399,0.00017291,2,"2025-07-25T02:50:32.744",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683390,1753411832755,"fUST",-172.57006425,0.00017291,2,"2025-07-25T02:50:32.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683391,1753411832771,"fUST",-500.0,0.00017291,2,"2025-07-25T02:50:32.771",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683392,1753411832783,"fUST",-260.00803446,0.00017291,2,"2025-07-25T02:50:32.783",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683393,1753411832794,"fUST",-496.92461146,0.00017291,2,"2025-07-25T02:50:32.794",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683394,1753411832807,"fUST",-2830.64951937,0.00017292,2,"2025-07-25T02:50:32.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683395,1753411832825,"fUST",-11699.45433295,0.00017292,2,"2025-07-25T02:50:32.825",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683499,1753411838348,"fUST",-233400.00000001,0.00017292,2,"2025-07-25T02:50:38.348",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683503,1753411839302,"fUST",-3393.29427578,0.00017292,2,"2025-07-25T02:50:39.302",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683504,1753411839501,"fUST",-32.68473119,0.00017292,2,"2025-07-25T02:50:39.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683505,1753411840012,"fUST",-118643.9171407,0.00017292,2,"2025-07-25T02:50:40.012",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683506,1753411840023,"fUST",-500.0,0.00017373,2,"2025-07-25T02:50:40.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683508,1753411840033,"fUST",-500.0,0.00017373,2,"2025-07-25T02:50:40.033",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683510,1753411840044,"fUST",-468.9976689,0.00017392,2,"2025-07-25T02:50:40.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683511,1753411840055,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.055",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683512,1753411840066,"fUST",-462.38428029,0.00017392,2,"2025-07-25T02:50:40.066",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683513,1753411840076,"fUST",-462.12707934,0.00017392,2,"2025-07-25T02:50:40.076",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683514,1753411840086,"fUST",-451.0850662,0.00017392,2,"2025-07-25T02:50:40.086",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683515,1753411840096,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.096",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683516,1753411840107,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683517,1753411840117,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683518,1753411840128,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.128",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683519,1753411840138,"fUST",-468.79921979,0.00017392,2,"2025-07-25T02:50:40.138",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683520,1753411840147,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683521,1753411840157,"fUST",-153.3619681,0.00017392,2,"2025-07-25T02:50:40.157",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683522,1753411840167,"fUST",-521.36204303,0.00017392,2,"2025-07-25T02:50:40.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683524,1753411840177,"fUST",-462.42069338,0.00017392,2,"2025-07-25T02:50:40.177",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683526,1753411840187,"fUST",-460.9727575,0.00017392,2,"2025-07-25T02:50:40.187",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683527,1753411840197,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683529,1753411840206,"fUST",-459.4658057,0.00017392,2,"2025-07-25T02:50:40.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683531,1753411840217,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683532,1753411840227,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.227",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683533,1753411840237,"fUST",-461.57836694,0.00017392,2,"2025-07-25T02:50:40.237",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683534,1753411840246,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.246",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683535,1753411840256,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683536,1753411840266,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683537,1753411840276,"fUST",-461.18032094,0.00017392,2,"2025-07-25T02:50:40.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683538,1753411840286,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683539,1753411840295,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.295",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683540,1753411840305,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683541,1753411840315,"fUST",-280.62606963,0.00017392,2,"2025-07-25T02:50:40.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683542,1753411840325,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.325",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683543,1753411840335,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.335",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683544,1753411840346,"fUST",-435.88456167,0.00017392,2,"2025-07-25T02:50:40.346",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683545,1753411840357,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683547,1753411840367,"fUST",-500.0,0.00017392,2,"2025-07-25T02:50:40.367",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683548,1753411840377,"fUST",-461.57647356,0.00017392,2,"2025-07-25T02:50:40.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683549,1753411840387,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683550,1753411840396,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683551,1753411840406,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683553,1753411840416,"fUST",-462.94500452,0.00017392,2,"2025-07-25T02:50:40.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683554,1753411840426,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683555,1753411840437,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.437",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683556,1753411840447,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.447",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683557,1753411840458,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.458",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683558,1753411840468,"fUST",-461.51363177,0.00017392,2,"2025-07-25T02:50:40.468",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683559,1753411840479,"fUST",-475.94306714,0.00017392,2,"2025-07-25T02:50:40.479",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683560,1753411840491,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.491",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683561,1753411840501,"fUST",-464.49889106,0.00017392,2,"2025-07-25T02:50:40.501",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683562,1753411840511,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.511",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683563,1753411840524,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683565,1753411840534,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.534",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683567,1753411840544,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.544",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683568,1753411840554,"fUST",-607.66335667,0.00017392,2,"2025-07-25T02:50:40.554",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683569,1753411840564,"fUST",-397.3929076,0.00017392,2,"2025-07-25T02:50:40.564",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683570,1753411840574,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.574",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683572,1753411840583,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.583",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683573,1753411840593,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.593",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683574,1753411840603,"fUST",-460.64266467,0.00017392,2,"2025-07-25T02:50:40.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683575,1753411840613,"fUST",-461.31772335,0.00017392,2,"2025-07-25T02:50:40.613",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683576,1753411840622,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683577,1753411840632,"fUST",-469.11,0.00017392,2,"2025-07-25T02:50:40.632",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683578,1753411840644,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683579,1753411840654,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683580,1753411840664,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.664",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683581,1753411840674,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.674",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683582,1753411840684,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.684",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683583,1753411840694,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.694",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683584,1753411840703,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.703",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683585,1753411840713,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.713",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683586,1753411840723,"fUST",-463.34750319,0.00017392,2,"2025-07-25T02:50:40.723",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683587,1753411840733,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683588,1753411840742,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.742",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683589,1753411840752,"fUST",-479.73600505,0.00017392,2,"2025-07-25T02:50:40.752",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683590,1753411840762,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.762",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683591,1753411840780,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.780",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683592,1753411840790,"fUST",-462.39852306,0.00017392,2,"2025-07-25T02:50:40.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683593,1753411840799,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683594,1753411840809,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.809",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683595,1753411840819,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683596,1753411840829,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683597,1753411840838,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683598,1753411840848,"fUST",-458.03369894,0.00017392,2,"2025-07-25T02:50:40.848",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683599,1753411840858,"fUST",-463.06496711,0.00017392,2,"2025-07-25T02:50:40.858",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683600,1753411840868,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.868",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683601,1753411840879,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683602,1753411840888,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.888",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683603,1753411840897,"fUST",-460.95702724,0.00017392,2,"2025-07-25T02:50:40.897",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683604,1753411840907,"fUST",-1054.99,0.00017392,2,"2025-07-25T02:50:40.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683605,1753411840916,"fUST",-589.21,0.00017392,2,"2025-07-25T02:50:40.916",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683606,1753411840926,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683607,1753411840935,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683608,1753411840944,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.944",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683609,1753411840954,"fUST",-484.57,0.00017392,2,"2025-07-25T02:50:40.954",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683610,1753411840963,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.963",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683611,1753411840973,"fUST",-560.0,0.00017392,2,"2025-07-25T02:50:40.973",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683612,1753411840982,"fUST",-502.03726905,0.00017392,2,"2025-07-25T02:50:40.982",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683613,1753411840992,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:40.992",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683614,1753411841001,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.001",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683615,1753411841011,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683616,1753411841023,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683617,1753411841033,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.033",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683618,1753411841042,"fUST",-463.13546785,0.00017392,2,"2025-07-25T02:50:41.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683619,1753411841051,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683620,1753411841061,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.061",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683621,1753411841070,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683622,1753411841079,"fUST",-552.37,0.00017392,2,"2025-07-25T02:50:41.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683623,1753411841089,"fUST",-461.75798994,0.00017392,2,"2025-07-25T02:50:41.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683624,1753411841098,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683625,1753411841107,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.107",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683626,1753411841117,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683627,1753411841126,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.126",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683628,1753411841135,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.135",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683629,1753411841145,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683630,1753411841154,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683631,1753411841163,"fUST",-460.15851934,0.00017392,2,"2025-07-25T02:50:41.163",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683632,1753411841172,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683633,1753411841181,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.181",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683634,1753411841191,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.191",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683635,1753411841200,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683636,1753411841210,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683637,1753411841220,"fUST",-321.29593264,0.00017392,2,"2025-07-25T02:50:41.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683638,1753411841229,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.229",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683639,1753411841239,"fUST",-618.81,0.00017392,2,"2025-07-25T02:50:41.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683640,1753411841249,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.249",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683641,1753411841260,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683642,1753411841272,"fUST",-595.16488415,0.00017392,2,"2025-07-25T02:50:41.272",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683643,1753411841281,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.281",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683644,1753411841291,"fUST",-460.4582411,0.00017392,2,"2025-07-25T02:50:41.291",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683645,1753411841301,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.301",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683646,1753411841310,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.310",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683647,1753411841320,"fUST",-1379.84,0.00017392,2,"2025-07-25T02:50:41.320",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683648,1753411841329,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.329",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683649,1753411841338,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683650,1753411841348,"fUST",-2278.19,0.00017392,2,"2025-07-25T02:50:41.348",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683651,1753411841357,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683652,1753411841368,"fUST",-3803.82,0.00017392,2,"2025-07-25T02:50:41.368",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683653,1753411841377,"fUST",-706.68,0.00017392,2,"2025-07-25T02:50:41.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683654,1753411841387,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683655,1753411841396,"fUST",-461.06791848,0.00017392,2,"2025-07-25T02:50:41.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683656,1753411841405,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683657,1753411841414,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.414",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683658,1753411841423,"fUST",-589.79,0.00017392,2,"2025-07-25T02:50:41.423",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683659,1753411841433,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.433",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683660,1753411841442,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.442",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683661,1753411841452,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.452",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683662,1753411841461,"fUST",-726.19,0.00017392,2,"2025-07-25T02:50:41.461",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683663,1753411841471,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.471",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683664,1753411841480,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.480",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683665,1753411841490,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.490",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683666,1753411841499,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.499",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683667,1753411841508,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.508",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683668,1753411841518,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.518",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683669,1753411841528,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.528",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683670,1753411841538,"fUST",-763.17,0.00017392,2,"2025-07-25T02:50:41.538",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683671,1753411841556,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.556",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683672,1753411841565,"fUST",-614.89,0.00017392,2,"2025-07-25T02:50:41.565",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683673,1753411841575,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.575",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683674,1753411841585,"fUST",-831.92,0.00017392,2,"2025-07-25T02:50:41.585",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683675,1753411841594,"fUST",-829.73,0.00017392,2,"2025-07-25T02:50:41.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683676,1753411841603,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683677,1753411841612,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.612",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683678,1753411841622,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.622",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683679,1753411841631,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.631",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683680,1753411841641,"fUST",-463.28938822,0.00017392,2,"2025-07-25T02:50:41.641",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683681,1753411841650,"fUST",-514.63,0.00017392,2,"2025-07-25T02:50:41.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683682,1753411841659,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.659",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683683,1753411841669,"fUST",-1577.06,0.00017392,2,"2025-07-25T02:50:41.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683684,1753411841678,"fUST",-462.52739656,0.00017392,2,"2025-07-25T02:50:41.678",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683685,1753411841688,"fUST",-463.99589091,0.00017392,2,"2025-07-25T02:50:41.688",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683686,1753411841697,"fUST",-462.78909405,0.00017392,2,"2025-07-25T02:50:41.697",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683687,1753411841706,"fUST",-1576.47,0.00017392,2,"2025-07-25T02:50:41.706",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683688,1753411841716,"fUST",-460.96662049,0.00017392,2,"2025-07-25T02:50:41.716",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683689,1753411841725,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683690,1753411841734,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.734",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683691,1753411841744,"fUST",-1297.31,0.00017392,2,"2025-07-25T02:50:41.744",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683692,1753411841753,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.753",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683693,1753411841762,"fUST",-1062.06,0.00017392,2,"2025-07-25T02:50:41.762",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683694,1753411841776,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.776",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683695,1753411841786,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.786",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683696,1753411841795,"fUST",-462.71127695,0.00017392,2,"2025-07-25T02:50:41.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683697,1753411841803,"fUST",-461.36130902,0.00017392,2,"2025-07-25T02:50:41.803",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683698,1753411841813,"fUST",-516.73998799,0.00017392,2,"2025-07-25T02:50:41.813",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683699,1753411841822,"fUST",-1118.61,0.00017392,2,"2025-07-25T02:50:41.822",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683700,1753411841831,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.831",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683701,1753411841841,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683702,1753411841852,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.852",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683703,1753411841862,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.862",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683704,1753411841871,"fUST",-3437.92,0.00017392,2,"2025-07-25T02:50:41.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683705,1753411841880,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.880",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683706,1753411841890,"fUST",-461.00151173,0.00017392,2,"2025-07-25T02:50:41.890",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683707,1753411841900,"fUST",-461.41062546,0.00017392,2,"2025-07-25T02:50:41.900",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683708,1753411841910,"fUST",-500.0,0.00017392,2,"2025-07-25T02:50:41.910",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683709,1753411841919,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.919",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683710,1753411841929,"fUST",-464.54,0.00017392,2,"2025-07-25T02:50:41.929",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683711,1753411841939,"fUST",-205.72881718,0.00017392,2,"2025-07-25T02:50:41.939",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683712,1753411841949,"fUST",-477.17,0.00017392,2,"2025-07-25T02:50:41.949",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683713,1753411841959,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.959",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683714,1753411841968,"fUST",-1240.45,0.00017392,2,"2025-07-25T02:50:41.968",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683715,1753411841978,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:41.978",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683716,1753411841989,"fUST",-275.45016382,0.00017392,2,"2025-07-25T02:50:41.989",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683717,1753411842000,"fUST",-458.03369894,0.00017392,2,"2025-07-25T02:50:42.000",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683718,1753411842011,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:42.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683719,1753411842023,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:42.023",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683720,1753411842032,"fUST",-1034.58,0.00017392,2,"2025-07-25T02:50:42.032",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683721,1753411842042,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:42.042",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683722,1753411842051,"fUST",-579.94,0.00017392,2,"2025-07-25T02:50:42.051",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683723,1753411842060,"fUST",-1714.07,0.00017392,2,"2025-07-25T02:50:42.060",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683724,1753411842070,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:42.070",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683725,1753411842079,"fUST",-842.26,0.00017392,2,"2025-07-25T02:50:42.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683726,1753411842089,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:42.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683727,1753411842098,"fUST",-460.0,0.00017392,2,"2025-07-25T02:50:42.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683728,1753411842108,"fUST",-50000.0,0.00017392,2,"2025-07-25T02:50:42.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683729,1753411842118,"fUST",-500.0,0.00017399,2,"2025-07-25T02:50:42.118",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683730,1753411842127,"fUST",-510.22511618,0.00017399,2,"2025-07-25T02:50:42.127",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683731,1753411842137,"fUST",-500.0,0.00017399,2,"2025-07-25T02:50:42.137",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683732,1753411842147,"fUST",-151.0,0.000174,2,"2025-07-25T02:50:42.147",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683733,1753411842158,"fUST",-500.01575911,0.00017402,2,"2025-07-25T02:50:42.158",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683734,1753411842167,"fUST",-466.08103169,0.00017402,2,"2025-07-25T02:50:42.167",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683735,1753411842178,"fUST",-460.0,0.00017402,2,"2025-07-25T02:50:42.178",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683736,1753411842187,"fUST",-1339.21,0.00017402,2,"2025-07-25T02:50:42.187",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683737,1753411842197,"fUST",-535.13,0.00017402,2,"2025-07-25T02:50:42.197",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683738,1753411842206,"fUST",-2465.33,0.00017402,2,"2025-07-25T02:50:42.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683739,1753411842216,"fUST",-1734.46,0.00017402,2,"2025-07-25T02:50:42.216",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683740,1753411842226,"fUST",-575.73543737,0.00017402,2,"2025-07-25T02:50:42.226",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683741,1753411842235,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.235",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683742,1753411842245,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.245",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683743,1753411842255,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.255",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683744,1753411842264,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.264",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683745,1753411842275,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683746,1753411842284,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683747,1753411842294,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.294",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683748,1753411842304,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.304",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683749,1753411842314,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.314",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683750,1753411842323,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683751,1753411842333,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683752,1753411842343,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.343",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683753,1753411842352,"fUST",-722.41,0.00017501,2,"2025-07-25T02:50:42.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683754,1753411842362,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.362",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683755,1753411842372,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.372",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683756,1753411842382,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.382",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683757,1753411842392,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.392",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683758,1753411842403,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683759,1753411842412,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.412",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683760,1753411842422,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.422",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683761,1753411842431,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.431",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683762,1753411842441,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.441",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683763,1753411842451,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683764,1753411842462,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.462",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683765,1753411842472,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683766,1753411842482,"fUST",-294.33320794,0.00017501,2,"2025-07-25T02:50:42.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683767,1753411842498,"fUST",-165.66679206,0.00017501,2,"2025-07-25T02:50:42.498",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683768,1753411842508,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.508",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683769,1753411842519,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.519",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683770,1753411842668,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.668",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683771,1753411842679,"fUST",-460.0,0.00017501,2,"2025-07-25T02:50:42.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683772,1753411842689,"fUST",-460.0,0.00017502,2,"2025-07-25T02:50:42.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683773,1753411842698,"fUST",-460.0,0.00017502,2,"2025-07-25T02:50:42.698",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683774,1753411842708,"fUST",-558.65,0.00017502,2,"2025-07-25T02:50:42.708",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683775,1753411842718,"fUST",-460.0,0.00017502,2,"2025-07-25T02:50:42.718",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683776,1753411842728,"fUST",-460.0,0.00017502,2,"2025-07-25T02:50:42.728",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683777,1753411842737,"fUST",-278.3221864,0.00017608,2,"2025-07-25T02:50:42.737",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683778,1753411842746,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.746",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683779,1753411842755,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683780,1753411842764,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.764",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683781,1753411842778,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683783,1753411842788,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.788",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683784,1753411842798,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.798",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683785,1753411842807,"fUST",-478.9,0.00017666,2,"2025-07-25T02:50:42.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683786,1753411842816,"fUST",-570.91,0.00017666,2,"2025-07-25T02:50:42.816",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683787,1753411842826,"fUST",-292.8985634,0.00017666,2,"2025-07-25T02:50:42.826",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683789,1753411842836,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.836",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683790,1753411842845,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.845",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683791,1753411842856,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.856",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683792,1753411842865,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.865",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683793,1753411842874,"fUST",-469.11,0.00017666,2,"2025-07-25T02:50:42.874",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683794,1753411842883,"fUST",-302.18432142,0.00017666,2,"2025-07-25T02:50:42.883",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683795,1753411842893,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.893",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683796,1753411842902,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.902",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683797,1753411842911,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.911",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683798,1753411842920,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.920",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683799,1753411842930,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683800,1753411842939,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.939",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683801,1753411842948,"fUST",-461.27907957,0.00017666,2,"2025-07-25T02:50:42.948",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683802,1753411842957,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683803,1753411842967,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683804,1753411842976,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.976",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683805,1753411842985,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:42.985",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683806,1753411842994,"fUST",-1054.99,0.00017666,2,"2025-07-25T02:50:42.994",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683809,1753411843003,"fUST",-589.21,0.00017666,2,"2025-07-25T02:50:43.003",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683810,1753411843012,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.012",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683811,1753411843024,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.024",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683812,1753411843034,"fUST",-484.57,0.00017666,2,"2025-07-25T02:50:43.034",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683813,1753411843043,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683814,1753411843053,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683815,1753411843062,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.062",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683816,1753411843071,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.071",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683817,1753411843080,"fUST",-552.37,0.00017666,2,"2025-07-25T02:50:43.080",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683818,1753411843089,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683819,1753411843098,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.098",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683820,1753411843108,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.108",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683821,1753411843117,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.117",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683822,1753411843126,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.126",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683823,1753411843136,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.136",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683824,1753411843145,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.145",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683825,1753411843154,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.154",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683826,1753411843163,"fUST",-618.81,0.00017666,2,"2025-07-25T02:50:43.163",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683827,1753411843173,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.173",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683828,1753411843182,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683829,1753411843192,"fUST",-1379.84,0.00017666,2,"2025-07-25T02:50:43.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683830,1753411843202,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.202",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683831,1753411843212,"fUST",-2278.19,0.00017666,2,"2025-07-25T02:50:43.212",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683832,1753411843221,"fUST",-3803.82,0.00017666,2,"2025-07-25T02:50:43.221",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683833,1753411843231,"fUST",-706.68,0.00017666,2,"2025-07-25T02:50:43.231",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683834,1753411843240,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683835,1753411843250,"fUST",-589.79,0.00017666,2,"2025-07-25T02:50:43.250",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683836,1753411843260,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.260",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683837,1753411843272,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.272",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683838,1753411843282,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.282",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683839,1753411843292,"fUST",-726.19,0.00017666,2,"2025-07-25T02:50:43.292",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683840,1753411843302,"fUST",-152.49777741,0.00017666,2,"2025-07-25T02:50:43.302",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683841,1753411843312,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.312",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683843,1753411843322,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.322",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683845,1753411843333,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.333",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683846,1753411843343,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.343",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683848,1753411843354,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.354",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683849,1753411843364,"fUST",-165.68933651,0.00017666,2,"2025-07-25T02:50:43.364",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683851,1753411843374,"fUST",-763.17,0.00017666,2,"2025-07-25T02:50:43.374",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683853,1753411843385,"fUST",-614.89,0.00017666,2,"2025-07-25T02:50:43.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683855,1753411843396,"fUST",-831.92,0.00017666,2,"2025-07-25T02:50:43.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683857,1753411843406,"fUST",-829.73,0.00017666,2,"2025-07-25T02:50:43.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683859,1753411843415,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683861,1753411843425,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683862,1753411843435,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683864,1753411843445,"fUST",-514.63,0.00017666,2,"2025-07-25T02:50:43.445",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683867,1753411843455,"fUST",-465.78350436,0.00017666,2,"2025-07-25T02:50:43.455",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683869,1753411843466,"fUST",-1577.06,0.00017666,2,"2025-07-25T02:50:43.466",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683871,1753411843476,"fUST",-1576.47,0.00017666,2,"2025-07-25T02:50:43.476",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683872,1753411843486,"fUST",-1297.31,0.00017666,2,"2025-07-25T02:50:43.486",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683874,1753411843495,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683876,1753411843504,"fUST",-1062.06,0.00017666,2,"2025-07-25T02:50:43.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683879,1753411843513,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.513",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683881,1753411843524,"fUST",-1118.61,0.00017666,2,"2025-07-25T02:50:43.524",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683883,1753411843534,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.534",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683885,1753411843543,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.543",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683887,1753411843553,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.553",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683889,1753411843563,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.563",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683891,1753411843573,"fUST",-3437.92,0.00017666,2,"2025-07-25T02:50:43.573",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683893,1753411843584,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683895,1753411843594,"fUST",-464.54,0.00017666,2,"2025-07-25T02:50:43.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683897,1753411843605,"fUST",-477.17,0.00017666,2,"2025-07-25T02:50:43.605",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683900,1753411843616,"fUST",-1240.45,0.00017666,2,"2025-07-25T02:50:43.616",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683902,1753411843625,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.625",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683904,1753411843635,"fUST",-1034.58,0.00017666,2,"2025-07-25T02:50:43.635",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683906,1753411843644,"fUST",-579.94,0.00017666,2,"2025-07-25T02:50:43.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683908,1753411843654,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.654",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683910,1753411843664,"fUST",-1714.07,0.00017666,2,"2025-07-25T02:50:43.664",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683912,1753411843674,"fUST",-842.26,0.00017666,2,"2025-07-25T02:50:43.674",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683914,1753411843685,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.685",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683916,1753411843695,"fUST",-460.0,0.00017666,2,"2025-07-25T02:50:43.695",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683918,1753411843705,"fUST",-460.0,0.00017676,2,"2025-07-25T02:50:43.705",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683920,1753411843715,"fUST",-1339.21,0.00017676,2,"2025-07-25T02:50:43.715",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683922,1753411843724,"fUST",-535.13,0.00017676,2,"2025-07-25T02:50:43.724",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683924,1753411843733,"fUST",-2465.33,0.00017676,2,"2025-07-25T02:50:43.733",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683926,1753411843743,"fUST",-1734.46,0.00017676,2,"2025-07-25T02:50:43.743",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683928,1753411843753,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.753",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683930,1753411843762,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.762",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683932,1753411843775,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.775",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683934,1753411843787,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.787",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683936,1753411843797,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.797",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683938,1753411843807,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.807",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683940,1753411843817,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.817",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683942,1753411843828,"fUST",-227.9358897,0.00017775,2,"2025-07-25T02:50:43.828",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683944,1753411843838,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.838",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683946,1753411843849,"fUST",-722.41,0.00017775,2,"2025-07-25T02:50:43.849",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683948,1753411843859,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683950,1753411843869,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683952,1753411843878,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.878",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683954,1753411843887,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.887",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683956,1753411843898,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683957,1753411843907,"fUST",-334.06343794,0.00017775,2,"2025-07-25T02:50:43.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683959,1753411843917,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683961,1753411843926,"fUST",-473.02162169,0.00017775,2,"2025-07-25T02:50:43.926",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683963,1753411843936,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.936",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683965,1753411843945,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683967,1753411843955,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683969,1753411843964,"fUST",-460.0,0.00017775,2,"2025-07-25T02:50:43.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683971,1753411843974,"fUST",-460.0,0.00017776,2,"2025-07-25T02:50:43.974",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683972,1753411843983,"fUST",-460.0,0.00017776,2,"2025-07-25T02:50:43.983",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683973,1753411843993,"fUST",-558.65,0.00017776,2,"2025-07-25T02:50:43.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683974,1753411844002,"fUST",-155.0,0.00017835,2,"2025-07-25T02:50:44.002",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683975,1753411844012,"fUST",-4096.27028094,0.000179,2,"2025-07-25T02:50:44.012",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683976,1753411844024,"fUST",-1000.0,0.00017921,2,"2025-07-25T02:50:44.024",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683977,1753411844034,"fUST",-282.81442245,0.00017921,2,"2025-07-25T02:50:44.034",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683978,1753411844043,"fUST",-309.74520784,0.0001794,2,"2025-07-25T02:50:44.043",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683979,1753411844053,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.053",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683980,1753411844063,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.063",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683981,1753411844072,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.072",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683982,1753411844082,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683983,1753411844091,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.091",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683984,1753411844101,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683985,1753411844111,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.111",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683986,1753411844120,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.120",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683987,1753411844130,"fUST",-469.11,0.0001794,2,"2025-07-25T02:50:44.130",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683988,1753411844140,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.140",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683989,1753411844150,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.150",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683990,1753411844160,"fUST",-402.04809729,0.0001794,2,"2025-07-25T02:50:44.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683991,1753411844170,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683992,1753411844180,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683993,1753411844189,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.189",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683994,1753411844199,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.199",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683995,1753411844208,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.208",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683996,1753411844218,"fUST",-1054.99,0.0001794,2,"2025-07-25T02:50:44.218",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683997,1753411844228,"fUST",-589.21,0.0001794,2,"2025-07-25T02:50:44.228",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683998,1753411844237,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.237",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374683999,1753411844247,"fUST",-484.57,0.0001794,2,"2025-07-25T02:50:44.247",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684000,1753411844257,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.257",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684001,1753411844269,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.269",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684002,1753411844279,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.279",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684003,1753411844289,"fUST",-552.37,0.0001794,2,"2025-07-25T02:50:44.289",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684004,1753411844299,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.299",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684005,1753411844308,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.308",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684006,1753411844318,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.318",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684007,1753411844327,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.327",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684008,1753411844337,"fUST",-560.14817577,0.0001794,2,"2025-07-25T02:50:44.337",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684009,1753411844347,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684010,1753411844356,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.356",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684011,1753411844365,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.365",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684012,1753411844375,"fUST",-618.81,0.0001794,2,"2025-07-25T02:50:44.375",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684013,1753411844385,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684014,1753411844394,"fUST",-1379.84,0.0001794,2,"2025-07-25T02:50:44.394",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684015,1753411844403,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.403",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684016,1753411844413,"fUST",-2278.19,0.0001794,2,"2025-07-25T02:50:44.413",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684017,1753411844422,"fUST",-3803.82,0.0001794,2,"2025-07-25T02:50:44.422",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684018,1753411844431,"fUST",-706.68,0.0001794,2,"2025-07-25T02:50:44.431",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684019,1753411844441,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.441",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684020,1753411844451,"fUST",-589.79,0.0001794,2,"2025-07-25T02:50:44.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684021,1753411844460,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.460",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684022,1753411844470,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.470",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684023,1753411844479,"fUST",-726.19,0.0001794,2,"2025-07-25T02:50:44.479",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684024,1753411844489,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.489",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684025,1753411844499,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.499",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684026,1753411844509,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.509",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684027,1753411844521,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.521",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684028,1753411844531,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.531",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684029,1753411844541,"fUST",-763.17,0.0001794,2,"2025-07-25T02:50:44.541",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684030,1753411844551,"fUST",-614.89,0.0001794,2,"2025-07-25T02:50:44.551",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684031,1753411844561,"fUST",-831.92,0.0001794,2,"2025-07-25T02:50:44.561",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684032,1753411844571,"fUST",-829.73,0.0001794,2,"2025-07-25T02:50:44.571",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684033,1753411844581,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684034,1753411844591,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.591",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684035,1753411844600,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.600",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684036,1753411844609,"fUST",-514.63,0.0001794,2,"2025-07-25T02:50:44.609",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684037,1753411844619,"fUST",-1577.06,0.0001794,2,"2025-07-25T02:50:44.619",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684038,1753411844629,"fUST",-1576.47,0.0001794,2,"2025-07-25T02:50:44.629",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684039,1753411844638,"fUST",-1297.31,0.0001794,2,"2025-07-25T02:50:44.638",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684040,1753411844648,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.648",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684041,1753411844658,"fUST",-1062.06,0.0001794,2,"2025-07-25T02:50:44.658",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684042,1753411844667,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.667",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684043,1753411844677,"fUST",-1118.61,0.0001794,2,"2025-07-25T02:50:44.677",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684044,1753411844687,"fUST",-371.49037487,0.0001794,2,"2025-07-25T02:50:44.687",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684045,1753411844697,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.697",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684046,1753411844706,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.706",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684047,1753411844716,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.716",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684048,1753411844725,"fUST",-3437.92,0.0001794,2,"2025-07-25T02:50:44.725",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684049,1753411844736,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.736",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684050,1753411844746,"fUST",-464.54,0.0001794,2,"2025-07-25T02:50:44.746",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684051,1753411844755,"fUST",-477.17,0.0001794,2,"2025-07-25T02:50:44.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684052,1753411844765,"fUST",-1240.45,0.0001794,2,"2025-07-25T02:50:44.765",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684053,1753411844778,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.778",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684054,1753411844793,"fUST",-1034.58,0.0001794,2,"2025-07-25T02:50:44.793",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684055,1753411844804,"fUST",-579.94,0.0001794,2,"2025-07-25T02:50:44.804",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684056,1753411844815,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684057,1753411844827,"fUST",-1714.07,0.0001794,2,"2025-07-25T02:50:44.827",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684058,1753411844837,"fUST",-842.26,0.0001794,2,"2025-07-25T02:50:44.837",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684059,1753411844847,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.847",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684060,1753411844859,"fUST",-460.0,0.0001794,2,"2025-07-25T02:50:44.859",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684061,1753411844869,"fUST",-460.0,0.0001795,2,"2025-07-25T02:50:44.869",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684062,1753411844879,"fUST",-1339.21,0.0001795,2,"2025-07-25T02:50:44.879",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684063,1753411844889,"fUST",-535.13,0.0001795,2,"2025-07-25T02:50:44.889",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684064,1753411844898,"fUST",-2465.33,0.0001795,2,"2025-07-25T02:50:44.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684065,1753411844908,"fUST",-1734.46,0.0001795,2,"2025-07-25T02:50:44.908",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684066,1753411844917,"fUST",-500.0,0.00017985,2,"2025-07-25T02:50:44.917",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684067,1753411844927,"fUST",-200.0,0.00018,2,"2025-07-25T02:50:44.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684068,1753411844937,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684069,1753411844947,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684070,1753411844956,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.956",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684071,1753411844966,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.966",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684072,1753411844976,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.976",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684073,1753411844986,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.986",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684074,1753411844996,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:44.996",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684075,1753411845006,"fUST",-722.41,0.00018049,2,"2025-07-25T02:50:45.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684076,1753411845015,"fUST",-464.1670179,0.00018049,2,"2025-07-25T02:50:45.015",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684077,1753411845026,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.026",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684078,1753411845036,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.036",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684079,1753411845046,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.046",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684080,1753411845055,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.055",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684081,1753411845065,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.065",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684082,1753411845075,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.075",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684083,1753411845084,"fUST",-460.0,0.00018049,2,"2025-07-25T02:50:45.084",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684084,1753411845094,"fUST",-460.0,0.0001805,2,"2025-07-25T02:50:45.094",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684085,1753411845103,"fUST",-558.65,0.0001805,2,"2025-07-25T02:50:45.103",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684086,1753411845113,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.113",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684087,1753411845151,"fUST",-1169.0,0.0001805,2,"2025-07-25T02:50:45.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684088,1753411845161,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.161",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684089,1753411845171,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.171",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684090,1753411845180,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.180",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684091,1753411845190,"fUST",-500.0,0.0001805,2,"2025-07-25T02:50:45.190",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684092,1753411845200,"fUST",-151.36796747,0.0001805,2,"2025-07-25T02:50:45.200",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684093,1753411845210,"fUST",-500.0,0.0001805,2,"2025-07-25T02:50:45.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684094,1753411845219,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.219",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684095,1753411845228,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.228",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684096,1753411845238,"fUST",-151.77164219,0.0001805,2,"2025-07-25T02:50:45.238",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684097,1753411845247,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.247",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684098,1753411845256,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.256",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684099,1753411845266,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.266",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684100,1753411845275,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.275",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684101,1753411845284,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.284",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684102,1753411845294,"fUST",-151.50573296,0.0001805,2,"2025-07-25T02:50:45.294",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684103,1753411845303,"fUST",-500.0,0.0001805,2,"2025-07-25T02:50:45.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684104,1753411845313,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.313",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684105,1753411845323,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.323",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684106,1753411845332,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.332",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684107,1753411845342,"fUST",-1030.0,0.0001805,2,"2025-07-25T02:50:45.342",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684108,1753411845352,"fUST",-240.63710924,0.0001805,2,"2025-07-25T02:50:45.352",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684109,1753411845362,"fUST",-500.0,0.0001805,2,"2025-07-25T02:50:45.362",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684110,1753411845371,"fUST",-500.0,0.0001805,2,"2025-07-25T02:50:45.371",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684111,1753411845381,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.381",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684112,1753411845390,"fUST",-151.58514237,0.0001805,2,"2025-07-25T02:50:45.390",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684113,1753411845399,"fUST",-151.0,0.0001805,2,"2025-07-25T02:50:45.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684114,1753411845408,"fUST",-151.69428688,0.0001805,2,"2025-07-25T02:50:45.408",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684115,1753411845418,"fUST",-500.0,0.0001805,2,"2025-07-25T02:50:45.418",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684116,1753411845427,"fUST",-4096.2702808,0.00018176,2,"2025-07-25T02:50:45.427",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684117,1753411845437,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.437",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684118,1753411845446,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.446",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684119,1753411845456,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.456",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684120,1753411845465,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684121,1753411845475,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.475",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684122,1753411845485,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684123,1753411845495,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684124,1753411845504,"fUST",-469.11,0.00018214,2,"2025-07-25T02:50:45.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684125,1753411845514,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684126,1753411845525,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.525",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684127,1753411845535,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684128,1753411845545,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684129,1753411845555,"fUST",-506.67675833,0.00018214,2,"2025-07-25T02:50:45.555",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684130,1753411845564,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.564",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684131,1753411845574,"fUST",-1054.99,0.00018214,2,"2025-07-25T02:50:45.574",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684132,1753411845584,"fUST",-589.21,0.00018214,2,"2025-07-25T02:50:45.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684133,1753411845594,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684134,1753411845604,"fUST",-484.57,0.00018214,2,"2025-07-25T02:50:45.604",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684135,1753411845614,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.614",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684136,1753411845623,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684137,1753411845633,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.633",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684138,1753411845643,"fUST",-552.37,0.00018214,2,"2025-07-25T02:50:45.643",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684139,1753411845652,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.652",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684140,1753411845662,"fUST",-381.17853179,0.00018214,2,"2025-07-25T02:50:45.662",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684141,1753411845671,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.671",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684142,1753411845681,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.681",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684143,1753411845690,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.690",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684144,1753411845700,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.700",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684145,1753411845709,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.709",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684146,1753411845719,"fUST",-618.81,0.00018214,2,"2025-07-25T02:50:45.719",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684147,1753411845729,"fUST",-490.99361653,0.00018214,2,"2025-07-25T02:50:45.729",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684148,1753411845738,"fUST",-1379.84,0.00018214,2,"2025-07-25T02:50:45.738",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684149,1753411845748,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.748",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684150,1753411845757,"fUST",-2278.19,0.00018214,2,"2025-07-25T02:50:45.757",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684151,1753411845768,"fUST",-3803.82,0.00018214,2,"2025-07-25T02:50:45.768",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684152,1753411845780,"fUST",-706.68,0.00018214,2,"2025-07-25T02:50:45.780",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684153,1753411845790,"fUST",-589.79,0.00018214,2,"2025-07-25T02:50:45.790",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684154,1753411845799,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.799",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684155,1753411845809,"fUST",-726.19,0.00018214,2,"2025-07-25T02:50:45.809",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684156,1753411845819,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.819",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684157,1753411845829,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.829",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684158,1753411845839,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.839",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684160,1753411845850,"fUST",-763.17,0.00018214,2,"2025-07-25T02:50:45.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684162,1753411845860,"fUST",-614.89,0.00018214,2,"2025-07-25T02:50:45.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684163,1753411845870,"fUST",-831.92,0.00018214,2,"2025-07-25T02:50:45.870",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684164,1753411845880,"fUST",-829.73,0.00018214,2,"2025-07-25T02:50:45.880",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684165,1753411845890,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.890",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684166,1753411845900,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.900",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684168,1753411845910,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.910",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684169,1753411845920,"fUST",-514.63,0.00018214,2,"2025-07-25T02:50:45.920",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684170,1753411845930,"fUST",-1577.06,0.00018214,2,"2025-07-25T02:50:45.930",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684171,1753411845940,"fUST",-1576.47,0.00018214,2,"2025-07-25T02:50:45.940",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684172,1753411845950,"fUST",-1297.31,0.00018214,2,"2025-07-25T02:50:45.950",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684173,1753411845960,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.960",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684174,1753411845971,"fUST",-1062.06,0.00018214,2,"2025-07-25T02:50:45.971",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684175,1753411845982,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:45.982",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684176,1753411845993,"fUST",-1118.61,0.00018214,2,"2025-07-25T02:50:45.993",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684177,1753411846003,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.003",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684178,1753411846014,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.014",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684179,1753411846025,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.025",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684180,1753411846035,"fUST",-3437.92,0.00018214,2,"2025-07-25T02:50:46.035",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684181,1753411846044,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.044",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684182,1753411846054,"fUST",-464.54,0.00018214,2,"2025-07-25T02:50:46.054",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684183,1753411846064,"fUST",-477.17,0.00018214,2,"2025-07-25T02:50:46.064",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684184,1753411846073,"fUST",-1240.45,0.00018214,2,"2025-07-25T02:50:46.073",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684185,1753411846082,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.082",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684186,1753411846092,"fUST",-1034.58,0.00018214,2,"2025-07-25T02:50:46.092",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684187,1753411846101,"fUST",-579.94,0.00018214,2,"2025-07-25T02:50:46.101",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684188,1753411846112,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.112",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684190,1753411846122,"fUST",-1714.07,0.00018214,2,"2025-07-25T02:50:46.122",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684191,1753411846131,"fUST",-842.26,0.00018214,2,"2025-07-25T02:50:46.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684192,1753411846141,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.141",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684193,1753411846151,"fUST",-460.0,0.00018214,2,"2025-07-25T02:50:46.151",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684194,1753411846160,"fUST",-547.41293357,0.00018217,2,"2025-07-25T02:50:46.160",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684195,1753411846170,"fUST",-460.0,0.00018224,2,"2025-07-25T02:50:46.170",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684197,1753411846179,"fUST",-1339.21,0.00018224,2,"2025-07-25T02:50:46.179",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684199,1753411846189,"fUST",-535.13,0.00018224,2,"2025-07-25T02:50:46.189",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684201,1753411846198,"fUST",-2465.33,0.00018224,2,"2025-07-25T02:50:46.198",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684203,1753411846208,"fUST",-1734.46,0.00018224,2,"2025-07-25T02:50:46.208",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684204,1753411846217,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684205,1753411846226,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.226",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684207,1753411846236,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.236",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684208,1753411846246,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.246",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684209,1753411846255,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.255",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684210,1753411846265,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.265",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684211,1753411846276,"fUST",-303.95450952,0.00018323,2,"2025-07-25T02:50:46.276",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684212,1753411846286,"fUST",-722.41,0.00018323,2,"2025-07-25T02:50:46.286",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684213,1753411846296,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.296",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684214,1753411846305,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.305",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684215,1753411846315,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.315",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684216,1753411846328,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.328",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684217,1753411846338,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.338",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684218,1753411846347,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.347",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684219,1753411846357,"fUST",-460.0,0.00018323,2,"2025-07-25T02:50:46.357",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684220,1753411846366,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.366",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684221,1753411846376,"fUST",-1169.0,0.00018324,2,"2025-07-25T02:50:46.376",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684222,1753411846385,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.385",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684223,1753411846395,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.395",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684224,1753411846405,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.405",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684225,1753411846415,"fUST",-500.0,0.00018324,2,"2025-07-25T02:50:46.415",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684226,1753411846425,"fUST",-629.95451877,0.00018324,2,"2025-07-25T02:50:46.425",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684227,1753411846434,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.434",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684228,1753411846443,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.443",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684229,1753411846454,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.454",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684230,1753411846464,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.464",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684231,1753411846474,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.474",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684232,1753411846484,"fUST",-293.14349568,0.00018324,2,"2025-07-25T02:50:46.484",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684233,1753411846494,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.494",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684234,1753411846504,"fUST",-500.76547809,0.00018324,2,"2025-07-25T02:50:46.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684235,1753411846514,"fUST",-151.25795317,0.00018324,2,"2025-07-25T02:50:46.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684236,1753411846525,"fUST",-151.83821013,0.00018324,2,"2025-07-25T02:50:46.525",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684237,1753411846535,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.535",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684238,1753411846545,"fUST",-1030.0,0.00018324,2,"2025-07-25T02:50:46.545",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684239,1753411846555,"fUST",-500.0,0.00018324,2,"2025-07-25T02:50:46.555",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684240,1753411846565,"fUST",-500.0,0.00018324,2,"2025-07-25T02:50:46.565",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684241,1753411846574,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.574",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684242,1753411846584,"fUST",-151.0,0.00018324,2,"2025-07-25T02:50:46.584",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684243,1753411846594,"fUST",-500.0,0.00018324,2,"2025-07-25T02:50:46.594",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684244,1753411846603,"fUST",-460.0,0.00018324,2,"2025-07-25T02:50:46.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684245,1753411846613,"fUST",-558.65,0.00018324,2,"2025-07-25T02:50:46.613",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684246,1753411846623,"fUST",-155.0,0.00018383,2,"2025-07-25T02:50:46.623",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684247,1753411846632,"fUST",-4096.2702808,0.00018452,2,"2025-07-25T02:50:46.632",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684248,1753411846642,"fUST",-1513.0683767,0.00018468,2,"2025-07-25T02:50:46.642",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684249,1753411846651,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.651",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684251,1753411846664,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.664",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684253,1753411846673,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.673",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684254,1753411846683,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.683",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684255,1753411846693,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.693",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684256,1753411846702,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.702",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684257,1753411846712,"fUST",-469.11,0.00018488,2,"2025-07-25T02:50:46.712",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684258,1753411846722,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.722",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684259,1753411846731,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.731",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684260,1753411846740,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.740",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684261,1753411846750,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.750",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684262,1753411846759,"fUST",-451.17340278,0.00018488,2,"2025-07-25T02:50:46.759",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684263,1753411846899,"fUST",-8.82659722,0.00018488,2,"2025-07-25T02:50:46.899",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684264,1753411846909,"fUST",-1054.99,0.00018488,2,"2025-07-25T02:50:46.909",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684265,1753411846918,"fUST",-589.21,0.00018488,2,"2025-07-25T02:50:46.918",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684266,1753411846927,"fUST",-203.95268218,0.00018488,2,"2025-07-25T02:50:46.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684267,1753411846937,"fUST",-484.57,0.00018488,2,"2025-07-25T02:50:46.937",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684268,1753411846947,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684269,1753411846957,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.957",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684270,1753411846967,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.967",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684271,1753411846977,"fUST",-552.37,0.00018488,2,"2025-07-25T02:50:46.977",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684272,1753411846989,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:46.989",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684273,1753411847001,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.001",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684274,1753411847011,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.011",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684275,1753411847027,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.027",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684276,1753411847037,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684277,1753411847047,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.047",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684278,1753411847057,"fUST",-618.81,0.00018488,2,"2025-07-25T02:50:47.057",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684279,1753411847067,"fUST",-1379.84,0.00018488,2,"2025-07-25T02:50:47.067",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684280,1753411847076,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.076",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684281,1753411847085,"fUST",-2278.19,0.00018488,2,"2025-07-25T02:50:47.085",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684282,1753411847095,"fUST",-3803.82,0.00018488,2,"2025-07-25T02:50:47.095",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684283,1753411847105,"fUST",-706.68,0.00018488,2,"2025-07-25T02:50:47.105",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684284,1753411847115,"fUST",-589.79,0.00018488,2,"2025-07-25T02:50:47.115",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684285,1753411847124,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.124",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684286,1753411847134,"fUST",-726.19,0.00018488,2,"2025-07-25T02:50:47.134",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684287,1753411847143,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.143",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684288,1753411847153,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.153",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684289,1753411847162,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.162",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684290,1753411847172,"fUST",-763.17,0.00018488,2,"2025-07-25T02:50:47.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684291,1753411847182,"fUST",-614.89,0.00018488,2,"2025-07-25T02:50:47.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684292,1753411847192,"fUST",-831.92,0.00018488,2,"2025-07-25T02:50:47.192",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684293,1753411847201,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.201",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684294,1753411847210,"fUST",-829.73,0.00018488,2,"2025-07-25T02:50:47.210",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684295,1753411847220,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.220",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684296,1753411847230,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.230",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684297,1753411847239,"fUST",-514.63,0.00018488,2,"2025-07-25T02:50:47.239",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684298,1753411847251,"fUST",-1577.06,0.00018488,2,"2025-07-25T02:50:47.251",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684299,1753411847261,"fUST",-1576.47,0.00018488,2,"2025-07-25T02:50:47.261",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684300,1753411847273,"fUST",-1297.31,0.00018488,2,"2025-07-25T02:50:47.273",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684301,1753411847283,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.283",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684302,1753411847292,"fUST",-1062.06,0.00018488,2,"2025-07-25T02:50:47.292",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684303,1753411847301,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.301",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684304,1753411847311,"fUST",-1118.61,0.00018488,2,"2025-07-25T02:50:47.311",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684305,1753411847321,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.321",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684306,1753411847330,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.330",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684307,1753411847339,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.339",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684308,1753411847349,"fUST",-3437.92,0.00018488,2,"2025-07-25T02:50:47.349",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684309,1753411847358,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.358",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684310,1753411847368,"fUST",-464.54,0.00018488,2,"2025-07-25T02:50:47.368",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684311,1753411847377,"fUST",-477.17,0.00018488,2,"2025-07-25T02:50:47.377",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684312,1753411847387,"fUST",-1240.45,0.00018488,2,"2025-07-25T02:50:47.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684313,1753411847396,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.396",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684314,1753411847406,"fUST",-1034.58,0.00018488,2,"2025-07-25T02:50:47.406",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684315,1753411847417,"fUST",-579.94,0.00018488,2,"2025-07-25T02:50:47.417",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684316,1753411847426,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.426",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684317,1753411847436,"fUST",-1714.07,0.00018488,2,"2025-07-25T02:50:47.436",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684318,1753411847446,"fUST",-842.26,0.00018488,2,"2025-07-25T02:50:47.446",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684319,1753411847456,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.456",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684320,1753411847466,"fUST",-460.0,0.00018488,2,"2025-07-25T02:50:47.466",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684321,1753411847475,"fUST",-460.0,0.00018498,2,"2025-07-25T02:50:47.475",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684322,1753411847485,"fUST",-1339.21,0.00018498,2,"2025-07-25T02:50:47.485",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684323,1753411847495,"fUST",-535.13,0.00018498,2,"2025-07-25T02:50:47.495",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684324,1753411847504,"fUST",-2465.33,0.00018498,2,"2025-07-25T02:50:47.504",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684325,1753411847514,"fUST",-1734.46,0.00018498,2,"2025-07-25T02:50:47.514",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684326,1753411847527,"fUST",-151.0,0.000185,2,"2025-07-25T02:50:47.527",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684327,1753411847536,"fUST",-878.7038059,0.00018533,2,"2025-07-25T02:50:47.536",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684328,1753411847550,"fUST",-121.2961941,0.00018533,2,"2025-07-25T02:50:47.550",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684329,1753411847559,"fUST",-160.0,0.00018571,2,"2025-07-25T02:50:47.559",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684330,1753411847569,"fUST",-262.0038059,0.00018597,2,"2025-07-25T02:50:47.569",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684331,1753411847581,"fUST",-197.9961941,0.00018597,2,"2025-07-25T02:50:47.581",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684332,1753411847591,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.591",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684333,1753411847601,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.601",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684334,1753411847610,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.610",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684335,1753411847620,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.620",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684336,1753411847630,"fUST",-722.41,0.00018597,2,"2025-07-25T02:50:47.630",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684337,1753411847640,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.640",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684338,1753411847650,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.650",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684339,1753411847660,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.660",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684340,1753411847670,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.670",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684341,1753411847679,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.679",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684342,1753411847689,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.689",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684343,1753411847699,"fUST",-460.0,0.00018597,2,"2025-07-25T02:50:47.699",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684344,1753411847710,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.710",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684345,1753411847720,"fUST",-1169.0,0.00018598,2,"2025-07-25T02:50:47.720",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684346,1753411847730,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.730",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684347,1753411847739,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.739",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684348,1753411847749,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.749",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684349,1753411847759,"fUST",-500.0,0.00018598,2,"2025-07-25T02:50:47.759",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684350,1753411847770,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.770",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684351,1753411847784,"fUST",-152.83053627,0.00018598,2,"2025-07-25T02:50:47.784",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684352,1753411847795,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.795",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684353,1753411847805,"fUST",-224.44392819,0.00018598,2,"2025-07-25T02:50:47.805",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684354,1753411847815,"fUST",-162.93319042,0.00018598,2,"2025-07-25T02:50:47.815",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684355,1753411847825,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.825",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684356,1753411847835,"fUST",-203.04515051,0.00018598,2,"2025-07-25T02:50:47.835",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684357,1753411847844,"fUST",-1030.0,0.00018598,2,"2025-07-25T02:50:47.844",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684358,1753411847857,"fUST",-500.0,0.00018598,2,"2025-07-25T02:50:47.857",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684359,1753411847867,"fUST",-500.0,0.00018598,2,"2025-07-25T02:50:47.867",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684360,1753411847877,"fUST",-151.0,0.00018598,2,"2025-07-25T02:50:47.877",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684361,1753411847887,"fUST",-297.82125264,0.00018598,2,"2025-07-25T02:50:47.887",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684362,1753411847898,"fUST",-500.0,0.00018598,2,"2025-07-25T02:50:47.898",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684363,1753411847907,"fUST",-460.0,0.00018598,2,"2025-07-25T02:50:47.907",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684364,1753411847918,"fUST",-558.65,0.00018598,2,"2025-07-25T02:50:47.918",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684365,1753411847927,"fUST",-1079.9,0.00018652,3,"2025-07-25T02:50:47.927",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684366,1753411847938,"fUST",-539.94,0.00018652,3,"2025-07-25T02:50:47.938",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684367,1753411847947,"fUST",-339.94,0.00018652,3,"2025-07-25T02:50:47.947",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684368,1753411847956,"fUST",-4096.2702808,0.00018728,2,"2025-07-25T02:50:47.956",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684369,1753411847966,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:47.966",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684370,1753411847976,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:47.976",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684371,1753411847986,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:47.986",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684372,1753411847995,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:47.995",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684373,1753411848006,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684374,1753411848016,"fUST",-469.11,0.00018762,2,"2025-07-25T02:50:48.016",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684375,1753411848028,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.028",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684376,1753411848038,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.038",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684377,1753411848048,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.048",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684378,1753411848058,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.058",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684379,1753411848069,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.069",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684380,1753411848079,"fUST",-1054.99,0.00018762,2,"2025-07-25T02:50:48.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684381,1753411848089,"fUST",-589.21,0.00018762,2,"2025-07-25T02:50:48.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684382,1753411848099,"fUST",-484.57,0.00018762,2,"2025-07-25T02:50:48.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684383,1753411848109,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.109",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684384,1753411848119,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.119",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684385,1753411848129,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.129",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684386,1753411848139,"fUST",-552.37,0.00018762,2,"2025-07-25T02:50:48.139",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684387,1753411848149,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.149",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684388,1753411848159,"fUST",-81.56946707,0.00018762,2,"2025-07-25T02:50:48.159",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684389,1753411848172,"fUST",-378.43053293,0.00018762,2,"2025-07-25T02:50:48.172",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684390,1753411848182,"fUST",-204.71946707,0.00018762,2,"2025-07-25T02:50:48.182",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684391,1753411848387,"fUST",-256.434,0.00017292,2,"2025-07-25T02:50:48.387",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684392,1753411848399,"fUST",-238.69872598,0.00017292,2,"2025-07-25T02:50:48.399",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684393,1753411848412,"fUST",-78.35702085,0.00017392,2,"2025-07-25T02:50:48.412",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684394,1753411848424,"fUST",-381.64297915,0.00017392,2,"2025-07-25T02:50:48.424",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684395,1753411848435,"fUST",-255.28053293,0.00018762,2,"2025-07-25T02:50:48.435",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684396,1753411848451,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.451",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684397,1753411848461,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.461",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684398,1753411848472,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.472",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684399,1753411848482,"fUST",-902.51048792,0.00018762,2,"2025-07-25T02:50:48.482",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684400,1753411848692,"fUST",-515.15,0.00017392,2,"2025-07-25T02:50:48.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684401,1753411848703,"fUST",-477.32951208,0.00018762,2,"2025-07-25T02:50:48.703",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684402,1753411848713,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.713",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684403,1753411848724,"fUST",-2278.19,0.00018762,2,"2025-07-25T02:50:48.724",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684404,1753411848735,"fUST",-706.68,0.00018762,2,"2025-07-25T02:50:48.735",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684405,1753411848745,"fUST",-589.79,0.00018762,2,"2025-07-25T02:50:48.745",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684406,1753411848755,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.755",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684407,1753411848766,"fUST",-726.19,0.00018762,2,"2025-07-25T02:50:48.766",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684408,1753411848782,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.782",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684409,1753411848798,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.798",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684410,1753411848808,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.808",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684411,1753411848818,"fUST",-614.89,0.00018762,2,"2025-07-25T02:50:48.818",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684412,1753411848830,"fUST",-763.17,0.00018762,2,"2025-07-25T02:50:48.830",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684413,1753411848840,"fUST",-831.92,0.00018762,2,"2025-07-25T02:50:48.840",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684414,1753411848850,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.850",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684415,1753411848860,"fUST",-829.73,0.00018762,2,"2025-07-25T02:50:48.860",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684416,1753411848871,"fUST",-200.14,0.00018762,2,"2025-07-25T02:50:48.871",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684417,1753411848882,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.882",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684418,1753411848892,"fUST",-514.63,0.00018762,2,"2025-07-25T02:50:48.892",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684419,1753411848903,"fUST",-1577.06,0.00018762,2,"2025-07-25T02:50:48.903",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684420,1753411848914,"fUST",-1576.47,0.00018762,2,"2025-07-25T02:50:48.914",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684421,1753411848925,"fUST",-1297.31,0.00018762,2,"2025-07-25T02:50:48.925",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684422,1753411848935,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.935",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684423,1753411848945,"fUST",-1062.06,0.00018762,2,"2025-07-25T02:50:48.945",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684424,1753411848955,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.955",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684425,1753411848964,"fUST",-1118.61,0.00018762,2,"2025-07-25T02:50:48.964",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684426,1753411848975,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.975",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684427,1753411848984,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.984",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684428,1753411848995,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:48.995",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684429,1753411849006,"fUST",-3437.92,0.00018762,2,"2025-07-25T02:50:49.006",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684430,1753411849016,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:49.016",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684431,1753411849028,"fUST",-464.54,0.00018762,2,"2025-07-25T02:50:49.028",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684432,1753411849037,"fUST",-477.17,0.00018762,2,"2025-07-25T02:50:49.037",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684433,1753411849049,"fUST",-1240.45,0.00018762,2,"2025-07-25T02:50:49.049",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684434,1753411849059,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:49.059",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684435,1753411849068,"fUST",-1034.58,0.00018762,2,"2025-07-25T02:50:49.068",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684436,1753411849079,"fUST",-579.94,0.00018762,2,"2025-07-25T02:50:49.079",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684437,1753411849089,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:49.089",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684438,1753411849099,"fUST",-1714.07,0.00018762,2,"2025-07-25T02:50:49.099",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684439,1753411849110,"fUST",-842.26,0.00018762,2,"2025-07-25T02:50:49.110",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684440,1753411849121,"fUST",-177.2797368,0.00018762,2,"2025-07-25T02:50:49.121",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684441,1753411849131,"fUST",-460.0,0.00018762,2,"2025-07-25T02:50:49.131",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684442,1753411849142,"fUST",-460.0,0.00018772,2,"2025-07-25T02:50:49.142",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684443,1753411849152,"fUST",-1339.21,0.00018772,2,"2025-07-25T02:50:49.152",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684444,1753411849163,"fUST",-2465.33,0.00018772,2,"2025-07-25T02:50:49.163",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684445,1753411849173,"fUST",-1734.46,0.00018772,2,"2025-07-25T02:50:49.173",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684446,1753411849184,"fUST",-168.0,0.00018845,2,"2025-07-25T02:50:49.184",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684447,1753411849195,"fUST",-214.7599002,0.00018868,2,"2025-07-25T02:50:49.195",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684448,1753411849206,"fUST",-526.33361954,0.00018868,2,"2025-07-25T02:50:49.206",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684449,1753411849217,"fUST",-215.93003454,0.00018868,2,"2025-07-25T02:50:49.217",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684450,1753411849227,"fUST",-160.0,0.00018868,2,"2025-07-25T02:50:49.227",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684451,1753411849237,"fUST",-6308.44719684,0.00018868,2,"2025-07-25T02:50:49.237",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684452,1753411849251,"fUST",-6318.79416726,0.00018868,2,"2025-07-25T02:50:49.251",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684453,1753411849263,"fUST",-460.0,0.00018871,2,"2025-07-25T02:50:49.263",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684454,1753411849274,"fUST",-460.0,0.00018871,2,"2025-07-25T02:50:49.274",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684455,1753411849428,"fUST",-266.00183274,0.00018871,2,"2025-07-25T02:50:49.428",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684456,1753411951943,"fUST",-658.0,0.00017044,2,"2025-07-25T02:52:31.943",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684457,1753412045240,"fUST",1758.59679181,0.00017,2,"2025-07-25T02:54:05.240",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684458,1753412070599,"fUST",292.584579,0.00016584,2,"2025-07-25T02:54:30.599",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684462,1753412150922,"fUST",257.788999,0.00013699,2,"2025-07-25T02:55:50.922",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684465,1753412345303,"fUST",1891.3025617,0.00016419,2,"2025-07-25T02:59:05.303",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684466,1753412418465,"fUST",-74.98137835,0.00017044,2,"2025-07-25T03:00:18.465",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684467,1753412418493,"fUST",-425.01862165,0.00017044,2,"2025-07-25T03:00:18.493",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684468,1753412452816,"fUST",1626.37683764,0.00016419,2,"2025-07-25T03:00:52.816",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684469,1753412452841,"fUST",8373.62316236,0.00016419,2,"2025-07-25T03:00:52.841",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684470,1753412483644,"fUST",-74.98137835,0.00017044,2,"2025-07-25T03:01:23.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684471,1753412483669,"fUST",-500.0,0.00017044,2,"2025-07-25T03:01:23.669",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684472,1753412483692,"fUST",-425.01862165,0.00017044,2,"2025-07-25T03:01:23.692",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684473,1753412519644,"fUST",1540.1987042,0.00016521,2,"2025-07-25T03:01:59.644",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684474,1753412536656,"fUST",86.17813344,0.00016521,2,"2025-07-25T03:02:16.656",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684475,1753412536680,"fUST",2095.72239146,0.00016521,2,"2025-07-25T03:02:16.680",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684476,1753412621416,"fUST",202.51913001,0.00026,120,"2025-07-25T03:03:41.416",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684477,1753412650313,"fUST",300.0,7.1e-07,120,"2025-07-25T03:04:10.313",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684478,1753412660603,"fUST",300.0,7.1e-07,120,"2025-07-25T03:04:20.603",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684479,1753412670889,"fUST",300.0,7.1e-07,120,"2025-07-25T03:04:30.889",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684480,1753412677088,"fUST",300.0,7.1e-07,120,"2025-07-25T03:04:37.088",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684481,1753412685056,"fUST",300.0,7.1e-07,120,"2025-07-25T03:04:45.056",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684482,1753412692136,"fUST",300.0,7.1e-07,120,"2025-07-25T03:04:52.136",0.0002628,10.45,0.9807894837153478,382541728.10766166]
[374684484,1753412884065,"fUST",7904.27760854,0.0001639,2,"2025-07-25T03:08:04.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684485,1753412884094,"fUST",10000.0,0.0001639,2,"2025-07-25T03:08:04.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684486,1753412884118,"fUST",1276.12964106,0.0001639,2,"2025-07-25T03:08:04.118",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684487,1753412968312,"fUST",-74.98137835,0.00017044,2,"2025-07-25T03:09:28.312",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684488,1753412968333,"fUST",-121.83502128,0.00017273,2,"2025-07-25T03:09:28.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684498,1753413032734,"fUST",-63.62485261,0.00017273,2,"2025-07-25T03:10:32.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684499,1753413032744,"fUST",-258.60328849,0.00017291,2,"2025-07-25T03:10:32.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684500,1753413032755,"fUST",-500.0,0.00017373,2,"2025-07-25T03:10:32.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684501,1753413032765,"fUST",-300.0,0.00017388,2,"2025-07-25T03:10:32.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684502,1753413032775,"fUST",-1200.0,0.00017388,2,"2025-07-25T03:10:32.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684503,1753413032787,"fUST",-300.0,0.00017388,2,"2025-07-25T03:10:32.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684504,1753413032799,"fUST",-300.0,0.00017388,2,"2025-07-25T03:10:32.799",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684505,1753413032808,"fUST",-1200.0,0.00017389,2,"2025-07-25T03:10:32.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684506,1753413032818,"fUST",-7500.7718589,0.0001739,2,"2025-07-25T03:10:32.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684507,1753413032835,"fUST",-2775.50556693,0.0001739,2,"2025-07-25T03:10:32.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684508,1753413032847,"fUST",-1476.19149714,0.0001739,2,"2025-07-25T03:10:32.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684586,1753413038785,"fUST",-38247.53107703,0.0001739,2,"2025-07-25T03:10:38.785",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684588,1753413038794,"fUST",-500.0,0.0001739,2,"2025-07-25T03:10:38.794",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684591,1753413038810,"fUST",-500.0,0.0001739,2,"2025-07-25T03:10:38.810",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684593,1753413038820,"fUST",-307.83,0.0001739,2,"2025-07-25T03:10:38.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684595,1753413038830,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684597,1753413038840,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.840",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684599,1753413038850,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.850",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684600,1753413038860,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.860",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684601,1753413038870,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684602,1753413038879,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.879",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684603,1753413038889,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.889",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684604,1753413038900,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684605,1753413038911,"fUST",-534.09,0.00017391,2,"2025-07-25T03:10:38.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684606,1753413038921,"fUST",-3269.13,0.00017391,2,"2025-07-25T03:10:38.921",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684607,1753413038932,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684608,1753413038942,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.942",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684609,1753413038952,"fUST",-2004.64,0.00017391,2,"2025-07-25T03:10:38.952",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684610,1753413038962,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684611,1753413038972,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684612,1753413038982,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684613,1753413038991,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:38.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684614,1753413039002,"fUST",-1273.31,0.00017391,2,"2025-07-25T03:10:39.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684615,1753413039020,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.020",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684616,1753413039030,"fUST",-495.47,0.00017391,2,"2025-07-25T03:10:39.030",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684617,1753413039039,"fUST",-1322.49,0.00017391,2,"2025-07-25T03:10:39.039",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684618,1753413039054,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.054",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684619,1753413039063,"fUST",-623.94,0.00017391,2,"2025-07-25T03:10:39.063",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684620,1753413039073,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.073",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684621,1753413039082,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.082",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684622,1753413039092,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.092",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684623,1753413039102,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684624,1753413039112,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.112",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684625,1753413039126,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684626,1753413039136,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.136",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684627,1753413039146,"fUST",-1123.15,0.00017391,2,"2025-07-25T03:10:39.146",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684629,1753413039157,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.157",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684631,1753413039167,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:39.167",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684633,1753413039177,"fUST",-537.20038046,0.00017392,2,"2025-07-25T03:10:39.177",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684635,1753413039188,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.188",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684637,1753413039198,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684639,1753413039208,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684640,1753413039218,"fUST",-200.96238211,0.00017392,2,"2025-07-25T03:10:39.218",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684641,1753413039227,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684642,1753413039237,"fUST",-383.55318024,0.00017392,2,"2025-07-25T03:10:39.237",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684643,1753413039247,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.247",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684644,1753413039257,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.257",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684645,1753413039267,"fUST",-463.13712576,0.00017392,2,"2025-07-25T03:10:39.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684646,1753413039277,"fUST",-462.16988816,0.00017392,2,"2025-07-25T03:10:39.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684647,1753413039286,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.286",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684648,1753413039299,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684649,1753413039309,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684650,1753413039319,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684651,1753413039329,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684652,1753413039338,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684653,1753413039349,"fUST",-467.09929477,0.00017392,2,"2025-07-25T03:10:39.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684654,1753413039359,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684655,1753413039369,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.369",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684656,1753413039380,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684657,1753413039390,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684658,1753413039399,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684659,1753413039409,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684660,1753413039419,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684661,1753413039428,"fUST",-811.88,0.00017392,2,"2025-07-25T03:10:39.428",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684662,1753413039439,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684663,1753413039458,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684664,1753413039481,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684665,1753413039495,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684666,1753413039504,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684667,1753413039514,"fUST",-485.53,0.00017392,2,"2025-07-25T03:10:39.514",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684668,1753413039524,"fUST",-682.55,0.00017392,2,"2025-07-25T03:10:39.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684669,1753413039533,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.533",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684670,1753413039549,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.549",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684671,1753413039564,"fUST",-540.23232173,0.00017392,2,"2025-07-25T03:10:39.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684672,1753413039574,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684673,1753413039585,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684674,1753413039595,"fUST",-1105.84,0.00017392,2,"2025-07-25T03:10:39.595",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684675,1753413039607,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.607",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684676,1753413039618,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684677,1753413039627,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.627",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684678,1753413039637,"fUST",-1999.76,0.00017392,2,"2025-07-25T03:10:39.637",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684679,1753413039647,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684680,1753413039657,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684681,1753413039668,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684682,1753413039680,"fUST",-775.94,0.00017392,2,"2025-07-25T03:10:39.680",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684683,1753413039691,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.691",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684684,1753413039703,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.703",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684685,1753413039713,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.713",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684686,1753413039723,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684687,1753413039733,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.733",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684688,1753413039742,"fUST",-572.18,0.00017392,2,"2025-07-25T03:10:39.742",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684689,1753413039753,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684690,1753413039764,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.764",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684691,1753413039775,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684692,1753413039785,"fUST",-1380.02,0.00017392,2,"2025-07-25T03:10:39.785",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684693,1753413039795,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.795",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684694,1753413039808,"fUST",-508.82,0.00017392,2,"2025-07-25T03:10:39.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684695,1753413039819,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.819",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684696,1753413039829,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.829",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684697,1753413039839,"fUST",-593.98,0.00017392,2,"2025-07-25T03:10:39.839",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684698,1753413039849,"fUST",-1059.98,0.00017392,2,"2025-07-25T03:10:39.849",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684699,1753413039859,"fUST",-572.37,0.00017392,2,"2025-07-25T03:10:39.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684700,1753413039869,"fUST",-499.64,0.00017392,2,"2025-07-25T03:10:39.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684701,1753413039878,"fUST",-1304.1,0.00017392,2,"2025-07-25T03:10:39.878",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684702,1753413039889,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.889",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684703,1753413039898,"fUST",-838.96,0.00017392,2,"2025-07-25T03:10:39.898",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684704,1753413039909,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684705,1753413039919,"fUST",-345.63354412,0.00017392,2,"2025-07-25T03:10:39.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684706,1753413039929,"fUST",-631.7,0.00017392,2,"2025-07-25T03:10:39.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684707,1753413039938,"fUST",-1408.64,0.00017392,2,"2025-07-25T03:10:39.938",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684708,1753413039948,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684709,1753413039958,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.958",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684710,1753413039968,"fUST",-2590.99,0.00017392,2,"2025-07-25T03:10:39.968",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684711,1753413039978,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.978",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684712,1753413039987,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.987",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684713,1753413039998,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:39.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684714,1753413040008,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:40.008",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684715,1753413040018,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:40.018",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684716,1753413040028,"fUST",-460.0,0.00017392,2,"2025-07-25T03:10:40.028",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684717,1753413040038,"fUST",-460.0,0.00017501,2,"2025-07-25T03:10:40.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684718,1753413040049,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.049",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684719,1753413040059,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.059",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684720,1753413040069,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.069",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684721,1753413040079,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684722,1753413040089,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684723,1753413040099,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.099",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684724,1753413040109,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684725,1753413040124,"fUST",-189.14735661,0.00017665,2,"2025-07-25T03:10:40.124",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684726,1753413040133,"fUST",-534.09,0.00017665,2,"2025-07-25T03:10:40.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684727,1753413040143,"fUST",-3269.13,0.00017665,2,"2025-07-25T03:10:40.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684728,1753413040153,"fUST",-303.18344902,0.00017665,2,"2025-07-25T03:10:40.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684729,1753413040406,"fUST",-156.81655098,0.00017665,2,"2025-07-25T03:10:40.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684730,1753413040417,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.417",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684731,1753413040427,"fUST",-2004.64,0.00017665,2,"2025-07-25T03:10:40.427",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684732,1753413040436,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.436",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684733,1753413040446,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.446",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684734,1753413040456,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684735,1753413040466,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684736,1753413040475,"fUST",-1273.31,0.00017665,2,"2025-07-25T03:10:40.475",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684737,1753413040485,"fUST",-495.47,0.00017665,2,"2025-07-25T03:10:40.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684738,1753413040494,"fUST",-1322.49,0.00017665,2,"2025-07-25T03:10:40.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684739,1753413040503,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684740,1753413040513,"fUST",-623.94,0.00017665,2,"2025-07-25T03:10:40.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684741,1753413040522,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.522",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684742,1753413040532,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684743,1753413040541,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.541",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684744,1753413040553,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684745,1753413040562,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684746,1753413040572,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684747,1753413040582,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684748,1753413040592,"fUST",-1123.15,0.00017665,2,"2025-07-25T03:10:40.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684749,1753413040602,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684750,1753413040611,"fUST",-460.0,0.00017665,2,"2025-07-25T03:10:40.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684751,1753413040621,"fUST",-433.05266839,0.00017666,2,"2025-07-25T03:10:40.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684752,1753413040631,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684753,1753413040641,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.641",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684754,1753413040651,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684755,1753413040660,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.660",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684756,1753413040670,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.670",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684757,1753413040679,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684758,1753413040689,"fUST",-219.11596644,0.00017666,2,"2025-07-25T03:10:40.689",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684759,1753413040700,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.700",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684760,1753413040710,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.710",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684761,1753413040719,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.719",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684762,1753413040729,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684763,1753413040739,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.739",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684764,1753413040748,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684765,1753413040758,"fUST",-194.7901089,0.00017666,2,"2025-07-25T03:10:40.758",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684766,1753413040767,"fUST",-811.88,0.00017666,2,"2025-07-25T03:10:40.767",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684767,1753413040777,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.777",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684768,1753413040787,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684769,1753413040796,"fUST",-485.53,0.00017666,2,"2025-07-25T03:10:40.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684770,1753413040807,"fUST",-682.55,0.00017666,2,"2025-07-25T03:10:40.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684771,1753413040818,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684772,1753413040828,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.828",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684773,1753413040838,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.838",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684774,1753413040847,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684775,1753413040857,"fUST",-1105.84,0.00017666,2,"2025-07-25T03:10:40.857",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684776,1753413040866,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.866",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684777,1753413040876,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.876",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684778,1753413040886,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684779,1753413040896,"fUST",-1999.76,0.00017666,2,"2025-07-25T03:10:40.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684780,1753413040905,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.905",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684781,1753413040915,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684782,1753413040924,"fUST",-775.94,0.00017666,2,"2025-07-25T03:10:40.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684783,1753413040934,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684784,1753413040944,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684785,1753413040953,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684786,1753413040963,"fUST",-572.18,0.00017666,2,"2025-07-25T03:10:40.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684787,1753413040972,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684788,1753413040982,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:40.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684789,1753413040991,"fUST",-1380.02,0.00017666,2,"2025-07-25T03:10:40.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684790,1753413041001,"fUST",-508.82,0.00017666,2,"2025-07-25T03:10:41.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684791,1753413041011,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684792,1753413041021,"fUST",-593.98,0.00017666,2,"2025-07-25T03:10:41.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684793,1753413041031,"fUST",-1059.98,0.00017666,2,"2025-07-25T03:10:41.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684794,1753413041041,"fUST",-572.37,0.00017666,2,"2025-07-25T03:10:41.041",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684795,1753413041052,"fUST",-499.64,0.00017666,2,"2025-07-25T03:10:41.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684796,1753413041061,"fUST",-1304.1,0.00017666,2,"2025-07-25T03:10:41.061",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684797,1753413041071,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684798,1753413041081,"fUST",-838.96,0.00017666,2,"2025-07-25T03:10:41.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684799,1753413041090,"fUST",-631.7,0.00017666,2,"2025-07-25T03:10:41.090",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684800,1753413041100,"fUST",-1408.64,0.00017666,2,"2025-07-25T03:10:41.100",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684801,1753413041110,"fUST",-598.269486,0.00017666,2,"2025-07-25T03:10:41.110",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684802,1753413041125,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.125",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684803,1753413041135,"fUST",-2590.99,0.00017666,2,"2025-07-25T03:10:41.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684805,1753413041145,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684807,1753413041154,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.154",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684808,1753413041165,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.165",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684809,1753413041175,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.175",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684810,1753413041185,"fUST",-460.0,0.00017666,2,"2025-07-25T03:10:41.185",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684812,1753413041195,"fUST",-365.47651421,0.00017773,2,"2025-07-25T03:10:41.195",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684814,1753413041205,"fUST",-1544.37202296,0.00017773,2,"2025-07-25T03:10:41.205",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684816,1753413041216,"fUST",-460.0,0.00017775,2,"2025-07-25T03:10:41.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684818,1753413041225,"fUST",-203.42144882,0.00017839,2,"2025-07-25T03:10:41.225",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684820,1753413041234,"fUST",-370000.0,0.0001784,2,"2025-07-25T03:10:41.234",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684822,1753413041243,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684824,1753413041253,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.253",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684826,1753413041264,"fUST",-183.40307533,0.00017873,2,"2025-07-25T03:10:41.264",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684828,1753413041275,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.275",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684830,1753413041291,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684832,1753413041310,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684834,1753413041320,"fUST",-500.9976618,0.00017873,2,"2025-07-25T03:10:41.320",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684836,1753413041330,"fUST",-500.85773411,0.00017873,2,"2025-07-25T03:10:41.330",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684838,1753413041339,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684840,1753413041350,"fUST",-500.0,0.00017873,2,"2025-07-25T03:10:41.350",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684842,1753413041359,"fUST",-501.08613009,0.00017873,2,"2025-07-25T03:10:41.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684844,1753413041369,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.369",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684846,1753413041380,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684848,1753413041390,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684850,1753413041400,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684852,1753413041410,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.410",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684854,1753413041419,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684856,1753413041428,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.428",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684858,1753413041438,"fUST",-534.09,0.00017939,2,"2025-07-25T03:10:41.438",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684860,1753413041447,"fUST",-3269.13,0.00017939,2,"2025-07-25T03:10:41.447",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684862,1753413041457,"fUST",-181.43023672,0.00017939,2,"2025-07-25T03:10:41.457",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684864,1753413041466,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684866,1753413041476,"fUST",-2004.64,0.00017939,2,"2025-07-25T03:10:41.476",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684868,1753413041485,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684870,1753413041496,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.496",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684872,1753413041505,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.505",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684874,1753413041515,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684876,1753413041525,"fUST",-1273.31,0.00017939,2,"2025-07-25T03:10:41.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684878,1753413041535,"fUST",-495.47,0.00017939,2,"2025-07-25T03:10:41.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684880,1753413041544,"fUST",-1322.49,0.00017939,2,"2025-07-25T03:10:41.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684882,1753413041557,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.557",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684884,1753413041567,"fUST",-623.94,0.00017939,2,"2025-07-25T03:10:41.567",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684886,1753413041577,"fUST",-333.2297779,0.00017939,2,"2025-07-25T03:10:41.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684888,1753413041586,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.586",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684890,1753413041596,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.596",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684892,1753413041606,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.606",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684895,1753413041618,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684897,1753413041638,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684898,1753413041648,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.648",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684900,1753413041658,"fUST",-1123.15,0.00017939,2,"2025-07-25T03:10:41.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684903,1753413041668,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684905,1753413041678,"fUST",-460.0,0.00017939,2,"2025-07-25T03:10:41.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684906,1753413041687,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684908,1753413041697,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684910,1753413041707,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684913,1753413041717,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684914,1753413041727,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684917,1753413041737,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684919,1753413041747,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.747",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684921,1753413041756,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.756",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684923,1753413041766,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684925,1753413041775,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684927,1753413041784,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.784",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684928,1753413041794,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.794",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684930,1753413041807,"fUST",-811.88,0.0001794,2,"2025-07-25T03:10:41.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684933,1753413041817,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684935,1753413041827,"fUST",-485.53,0.0001794,2,"2025-07-25T03:10:41.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684936,1753413041837,"fUST",-682.55,0.0001794,2,"2025-07-25T03:10:41.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684938,1753413041846,"fUST",-529.81512864,0.0001794,2,"2025-07-25T03:10:41.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684940,1753413041856,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684942,1753413041865,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.865",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684944,1753413041875,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.875",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684946,1753413041885,"fUST",-1105.84,0.0001794,2,"2025-07-25T03:10:41.885",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684949,1753413041895,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684950,1753413041904,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684953,1753413041915,"fUST",-1999.76,0.0001794,2,"2025-07-25T03:10:41.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684954,1753413041925,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.925",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684956,1753413041935,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684958,1753413041945,"fUST",-775.94,0.0001794,2,"2025-07-25T03:10:41.945",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684960,1753413041955,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.955",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684962,1753413041964,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684964,1753413041973,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684966,1753413041982,"fUST",-572.18,0.0001794,2,"2025-07-25T03:10:41.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684968,1753413041992,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:41.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684970,1753413042001,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684972,1753413042011,"fUST",-1380.02,0.0001794,2,"2025-07-25T03:10:42.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684974,1753413042020,"fUST",-508.82,0.0001794,2,"2025-07-25T03:10:42.020",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684976,1753413042030,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.030",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684978,1753413042040,"fUST",-593.98,0.0001794,2,"2025-07-25T03:10:42.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684980,1753413042050,"fUST",-1059.98,0.0001794,2,"2025-07-25T03:10:42.050",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684982,1753413042060,"fUST",-572.37,0.0001794,2,"2025-07-25T03:10:42.060",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684984,1753413042070,"fUST",-499.64,0.0001794,2,"2025-07-25T03:10:42.070",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684986,1753413042080,"fUST",-1304.1,0.0001794,2,"2025-07-25T03:10:42.080",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684988,1753413042089,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684990,1753413042100,"fUST",-838.96,0.0001794,2,"2025-07-25T03:10:42.100",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684992,1753413042110,"fUST",-631.7,0.0001794,2,"2025-07-25T03:10:42.110",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684994,1753413042127,"fUST",-1408.64,0.0001794,2,"2025-07-25T03:10:42.127",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684996,1753413042137,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.137",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374684998,1753413042147,"fUST",-2590.99,0.0001794,2,"2025-07-25T03:10:42.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685017,1753413042314,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685019,1753413042325,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.325",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685021,1753413042335,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.335",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685023,1753413042345,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.345",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685025,1753413042354,"fUST",-460.0,0.0001794,2,"2025-07-25T03:10:42.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685027,1753413042364,"fUST",-360.88076077,0.00018213,2,"2025-07-25T03:10:42.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685029,1753413042374,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685031,1753413042383,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685033,1753413042393,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.393",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685035,1753413042403,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685037,1753413042413,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685039,1753413042422,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685041,1753413042432,"fUST",-534.09,0.00018213,2,"2025-07-25T03:10:42.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685043,1753413042441,"fUST",-3269.13,0.00018213,2,"2025-07-25T03:10:42.441",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685045,1753413042451,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685047,1753413042460,"fUST",-2004.64,0.00018213,2,"2025-07-25T03:10:42.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685049,1753413042469,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.469",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685051,1753413042480,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.480",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685053,1753413042489,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.489",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685055,1753413042499,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.499",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685057,1753413042508,"fUST",-1273.31,0.00018213,2,"2025-07-25T03:10:42.508",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685059,1753413042518,"fUST",-495.47,0.00018213,2,"2025-07-25T03:10:42.518",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685061,1753413042527,"fUST",-1322.49,0.00018213,2,"2025-07-25T03:10:42.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685063,1753413042537,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685065,1753413042547,"fUST",-623.94,0.00018213,2,"2025-07-25T03:10:42.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685067,1753413042556,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.556",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685069,1753413042565,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.565",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685071,1753413042574,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685073,1753413042584,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.584",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685075,1753413042593,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.593",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685077,1753413042603,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685079,1753413042612,"fUST",-1123.15,0.00018213,2,"2025-07-25T03:10:42.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685081,1753413042621,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685083,1753413042631,"fUST",-460.0,0.00018213,2,"2025-07-25T03:10:42.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685085,1753413042640,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685087,1753413042650,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.650",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685089,1753413042659,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685091,1753413042669,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685093,1753413042678,"fUST",-333.38866103,0.00018214,2,"2025-07-25T03:10:42.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685095,1753413042687,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685097,1753413042697,"fUST",-465.43260636,0.00018214,2,"2025-07-25T03:10:42.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685099,1753413042707,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685101,1753413042717,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685103,1753413042726,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685105,1753413042735,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685107,1753413042745,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685109,1753413042754,"fUST",-811.88,0.00018214,2,"2025-07-25T03:10:42.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685110,1753413042763,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685111,1753413042773,"fUST",-485.53,0.00018214,2,"2025-07-25T03:10:42.773",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685112,1753413042782,"fUST",-682.55,0.00018214,2,"2025-07-25T03:10:42.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685113,1753413042792,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.792",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685114,1753413042803,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.803",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685115,1753413042812,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.812",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685116,1753413042822,"fUST",-1105.84,0.00018214,2,"2025-07-25T03:10:42.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685118,1753413042832,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.832",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685119,1753413042842,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685121,1753413042851,"fUST",-1999.76,0.00018214,2,"2025-07-25T03:10:42.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685122,1753413042862,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.862",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685123,1753413042871,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.871",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685124,1753413042881,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.881",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685125,1753413042891,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685126,1753413042901,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685127,1753413042910,"fUST",-775.94,0.00018214,2,"2025-07-25T03:10:42.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685128,1753413042920,"fUST",-572.18,0.00018214,2,"2025-07-25T03:10:42.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685129,1753413042929,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685130,1753413042940,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685131,1753413042950,"fUST",-1380.02,0.00018214,2,"2025-07-25T03:10:42.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685132,1753413042960,"fUST",-508.82,0.00018214,2,"2025-07-25T03:10:42.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685133,1753413042970,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:42.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685134,1753413042980,"fUST",-593.98,0.00018214,2,"2025-07-25T03:10:42.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685135,1753413042989,"fUST",-1059.98,0.00018214,2,"2025-07-25T03:10:42.989",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685136,1753413042999,"fUST",-572.37,0.00018214,2,"2025-07-25T03:10:42.999",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685137,1753413043009,"fUST",-499.64,0.00018214,2,"2025-07-25T03:10:43.009",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685138,1753413043020,"fUST",-1304.1,0.00018214,2,"2025-07-25T03:10:43.020",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685139,1753413043030,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.030",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685140,1753413043039,"fUST",-838.96,0.00018214,2,"2025-07-25T03:10:43.039",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685141,1753413043052,"fUST",-631.7,0.00018214,2,"2025-07-25T03:10:43.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685142,1753413043062,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685143,1753413043074,"fUST",-1408.64,0.00018214,2,"2025-07-25T03:10:43.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685144,1753413043084,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685145,1753413043094,"fUST",-2590.99,0.00018214,2,"2025-07-25T03:10:43.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685147,1753413043104,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685148,1753413043114,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685149,1753413043128,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685150,1753413043138,"fUST",-460.0,0.00018214,2,"2025-07-25T03:10:43.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685151,1753413043147,"fUST",-1000.0,0.00018421,2,"2025-07-25T03:10:43.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685152,1753413043157,"fUST",-533.85381126,0.00018421,2,"2025-07-25T03:10:43.157",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685153,1753413043167,"fUST",-509.37952605,0.00018421,2,"2025-07-25T03:10:43.167",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685154,1753413043176,"fUST",-1000.0,0.00018421,2,"2025-07-25T03:10:43.176",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685155,1753413043187,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.187",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685156,1753413043196,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.196",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685157,1753413043206,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.206",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685158,1753413043216,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685159,1753413043225,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.225",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685160,1753413043234,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.234",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685161,1753413043243,"fUST",-534.09,0.00018487,2,"2025-07-25T03:10:43.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685162,1753413043253,"fUST",-3269.13,0.00018487,2,"2025-07-25T03:10:43.253",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685163,1753413043262,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685164,1753413043271,"fUST",-2004.64,0.00018487,2,"2025-07-25T03:10:43.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685165,1753413043280,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.280",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685167,1753413043290,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685168,1753413043302,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685169,1753413043312,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.312",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685170,1753413043322,"fUST",-1273.31,0.00018487,2,"2025-07-25T03:10:43.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685171,1753413043331,"fUST",-495.47,0.00018487,2,"2025-07-25T03:10:43.331",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685172,1753413043340,"fUST",-1322.49,0.00018487,2,"2025-07-25T03:10:43.340",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685174,1753413043349,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685175,1753413043358,"fUST",-623.94,0.00018487,2,"2025-07-25T03:10:43.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685176,1753413043369,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.369",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685178,1753413043378,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685179,1753413043387,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685180,1753413043396,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685181,1753413043406,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685182,1753413043415,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.415",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685183,1753413043425,"fUST",-1123.15,0.00018487,2,"2025-07-25T03:10:43.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685184,1753413043434,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685185,1753413043443,"fUST",-460.0,0.00018487,2,"2025-07-25T03:10:43.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685186,1753413043452,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685188,1753413043460,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685190,1753413043470,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685192,1753413043479,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.479",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685193,1753413043489,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.489",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685194,1753413043498,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.498",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685195,1753413043507,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685196,1753413043516,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.516",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685197,1753413043525,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685198,1753413043534,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685199,1753413043543,"fUST",-811.88,0.00018488,2,"2025-07-25T03:10:43.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685200,1753413043554,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685201,1753413043564,"fUST",-485.53,0.00018488,2,"2025-07-25T03:10:43.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685202,1753413043574,"fUST",-682.55,0.00018488,2,"2025-07-25T03:10:43.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685203,1753413043583,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685204,1753413043592,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685205,1753413043602,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685206,1753413043611,"fUST",-1105.84,0.00018488,2,"2025-07-25T03:10:43.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685207,1753413043621,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685208,1753413043630,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685209,1753413043639,"fUST",-1999.76,0.00018488,2,"2025-07-25T03:10:43.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685210,1753413043648,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.648",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685211,1753413043658,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685212,1753413043667,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685213,1753413043677,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685214,1753413043687,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685215,1753413043697,"fUST",-775.94,0.00018488,2,"2025-07-25T03:10:43.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685216,1753413043707,"fUST",-572.18,0.00018488,2,"2025-07-25T03:10:43.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685217,1753413043718,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685218,1753413043727,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685219,1753413043736,"fUST",-1380.02,0.00018488,2,"2025-07-25T03:10:43.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685220,1753413043746,"fUST",-508.82,0.00018488,2,"2025-07-25T03:10:43.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685221,1753413043755,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685222,1753413043764,"fUST",-593.98,0.00018488,2,"2025-07-25T03:10:43.764",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685223,1753413043774,"fUST",-1059.98,0.00018488,2,"2025-07-25T03:10:43.774",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685224,1753413043783,"fUST",-572.37,0.00018488,2,"2025-07-25T03:10:43.783",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685225,1753413043793,"fUST",-499.64,0.00018488,2,"2025-07-25T03:10:43.793",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685226,1753413043803,"fUST",-1304.1,0.00018488,2,"2025-07-25T03:10:43.803",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685227,1753413043813,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.813",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685228,1753413043822,"fUST",-838.96,0.00018488,2,"2025-07-25T03:10:43.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685229,1753413043831,"fUST",-631.7,0.00018488,2,"2025-07-25T03:10:43.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685230,1753413043841,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685231,1753413043851,"fUST",-1408.64,0.00018488,2,"2025-07-25T03:10:43.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685232,1753413043860,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.860",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685233,1753413043870,"fUST",-2590.99,0.00018488,2,"2025-07-25T03:10:43.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685234,1753413043880,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685235,1753413043890,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685236,1753413043900,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685237,1753413043910,"fUST",-460.0,0.00018488,2,"2025-07-25T03:10:43.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685238,1753413043919,"fUST",-258.60328844,0.00018537,2,"2025-07-25T03:10:43.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685239,1753413043929,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:43.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685240,1753413043939,"fUST",-152.9570777,0.00018598,2,"2025-07-25T03:10:43.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685241,1753413043948,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:43.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685242,1753413043958,"fUST",-1022.0,0.00018598,2,"2025-07-25T03:10:43.958",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685243,1753413043967,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:43.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685244,1753413043977,"fUST",-198.71016698,0.00018598,2,"2025-07-25T03:10:43.977",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685245,1753413043987,"fUST",-201.65785933,0.00018598,2,"2025-07-25T03:10:43.987",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685246,1753413043996,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:43.996",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685247,1753413044006,"fUST",-202.34537415,0.00018598,2,"2025-07-25T03:10:44.006",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685248,1753413044016,"fUST",-901.0,0.00018598,2,"2025-07-25T03:10:44.016",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685249,1753413044026,"fUST",-500.0,0.00018598,2,"2025-07-25T03:10:44.026",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685250,1753413044036,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:44.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685251,1753413044046,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:44.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685252,1753413044058,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:44.058",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685253,1753413044068,"fUST",-151.0,0.00018598,2,"2025-07-25T03:10:44.068",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685254,1753413044077,"fUST",-526.33361954,0.00018627,2,"2025-07-25T03:10:44.077",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685255,1753413044091,"fUST",-12627.2413641,0.00018627,2,"2025-07-25T03:10:44.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685256,1753413044104,"fUST",-214.7599002,0.00018627,2,"2025-07-25T03:10:44.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685257,1753413044119,"fUST",-500.0,0.00018733,2,"2025-07-25T03:10:44.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685258,1753413044132,"fUST",-151.0,0.00018748,2,"2025-07-25T03:10:44.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685260,1753413044145,"fUST",-170.39904145,0.00018748,2,"2025-07-25T03:10:44.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685261,1753413044159,"fUST",-215.0738,0.00018748,2,"2025-07-25T03:10:44.159",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685262,1753413044171,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685263,1753413044182,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685264,1753413044196,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.196",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685265,1753413044209,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.209",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685267,1753413044221,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.221",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685269,1753413044232,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.232",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685271,1753413044243,"fUST",-534.09,0.00018761,2,"2025-07-25T03:10:44.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685273,1753413044255,"fUST",-3269.13,0.00018761,2,"2025-07-25T03:10:44.255",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685275,1753413044268,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.268",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685277,1753413044279,"fUST",-2004.64,0.00018761,2,"2025-07-25T03:10:44.279",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685280,1753413044291,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685281,1753413044304,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.304",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685282,1753413044315,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.315",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685284,1753413044326,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.326",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685286,1753413044338,"fUST",-1273.31,0.00018761,2,"2025-07-25T03:10:44.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685287,1753413044350,"fUST",-495.47,0.00018761,2,"2025-07-25T03:10:44.350",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685288,1753413044363,"fUST",-1322.49,0.00018761,2,"2025-07-25T03:10:44.363",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685289,1753413044375,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685290,1753413044387,"fUST",-623.94,0.00018761,2,"2025-07-25T03:10:44.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685291,1753413044398,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.398",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685292,1753413044409,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685293,1753413044421,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.421",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685294,1753413044433,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685295,1753413044443,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685296,1753413044455,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.455",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685297,1753413044466,"fUST",-1123.15,0.00018761,2,"2025-07-25T03:10:44.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685298,1753413044477,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.477",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685299,1753413044489,"fUST",-460.0,0.00018761,2,"2025-07-25T03:10:44.489",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685300,1753413044500,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.500",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685301,1753413044512,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685302,1753413044523,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685303,1753413044534,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685304,1753413044545,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685305,1753413044558,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685306,1753413044568,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.568",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685307,1753413044581,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.581",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685308,1753413044591,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685309,1753413044603,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685310,1753413044614,"fUST",-811.88,0.00018762,2,"2025-07-25T03:10:44.614",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685311,1753413044628,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685312,1753413044640,"fUST",-485.53,0.00018762,2,"2025-07-25T03:10:44.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685313,1753413044653,"fUST",-682.55,0.00018762,2,"2025-07-25T03:10:44.653",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685314,1753413044664,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.664",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685315,1753413044675,"fUST",-413.64970622,0.00018762,2,"2025-07-25T03:10:44.675",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685316,1753413044687,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685317,1753413044699,"fUST",-1105.84,0.00018762,2,"2025-07-25T03:10:44.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685318,1753413044711,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.711",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685319,1753413044723,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685320,1753413044734,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685321,1753413044746,"fUST",-1999.76,0.00018762,2,"2025-07-25T03:10:44.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685322,1753413044757,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685323,1753413044768,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685324,1753413044779,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.779",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685325,1753413044789,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.789",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685326,1753413044800,"fUST",-775.94,0.00018762,2,"2025-07-25T03:10:44.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685327,1753413044811,"fUST",-572.18,0.00018762,2,"2025-07-25T03:10:44.811",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685328,1753413044821,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.821",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685329,1753413044833,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685330,1753413044845,"fUST",-1380.02,0.00018762,2,"2025-07-25T03:10:44.845",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685331,1753413044857,"fUST",-508.82,0.00018762,2,"2025-07-25T03:10:44.857",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685332,1753413044869,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685333,1753413044880,"fUST",-593.98,0.00018762,2,"2025-07-25T03:10:44.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685334,1753413044891,"fUST",-1059.98,0.00018762,2,"2025-07-25T03:10:44.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685335,1753413044901,"fUST",-572.37,0.00018762,2,"2025-07-25T03:10:44.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685336,1753413044911,"fUST",-499.64,0.00018762,2,"2025-07-25T03:10:44.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685337,1753413044923,"fUST",-1304.1,0.00018762,2,"2025-07-25T03:10:44.923",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685338,1753413044933,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685339,1753413044945,"fUST",-838.96,0.00018762,2,"2025-07-25T03:10:44.945",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685340,1753413044957,"fUST",-631.7,0.00018762,2,"2025-07-25T03:10:44.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685341,1753413044968,"fUST",-1408.64,0.00018762,2,"2025-07-25T03:10:44.968",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685342,1753413044979,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:44.979",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685343,1753413044990,"fUST",-2590.99,0.00018762,2,"2025-07-25T03:10:44.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685344,1753413045001,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:45.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685345,1753413045011,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:45.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685346,1753413045023,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:45.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685347,1753413045033,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:45.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685348,1753413045044,"fUST",-460.0,0.00018762,2,"2025-07-25T03:10:45.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685349,1753413045056,"fUST",-365.47651421,0.00018805,2,"2025-07-25T03:10:45.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685350,1753413045067,"fUST",-566.80761336,0.00018871,2,"2025-07-25T03:10:45.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685351,1753413045078,"fUST",-199.62723539,0.00018872,2,"2025-07-25T03:10:45.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685352,1753413045089,"fUST",-151.0,0.00018872,2,"2025-07-25T03:10:45.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685353,1753413045101,"fUST",-1022.0,0.00018872,2,"2025-07-25T03:10:45.101",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685354,1753413045113,"fUST",-151.0,0.00018872,2,"2025-07-25T03:10:45.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685355,1753413045126,"fUST",-151.0,0.00018872,2,"2025-07-25T03:10:45.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685356,1753413045137,"fUST",-901.0,0.00018872,2,"2025-07-25T03:10:45.137",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685357,1753413045147,"fUST",-500.0,0.00018872,2,"2025-07-25T03:10:45.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685358,1753413045158,"fUST",-152.15360701,0.00018872,2,"2025-07-25T03:10:45.158",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685359,1753413045172,"fUST",-262.84809365,0.00018872,2,"2025-07-25T03:10:45.172",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685360,1753413045182,"fUST",-151.0,0.00018872,2,"2025-07-25T03:10:45.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685361,1753413045193,"fUST",-168.0,0.00018872,2,"2025-07-25T03:10:45.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685362,1753413045205,"fUST",-2768.96608264,0.000189,2,"2025-07-25T03:10:45.205",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685363,1753413045216,"fUST",-3563.69170383,0.000189,2,"2025-07-25T03:10:45.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685364,1753413045227,"fUST",-168.0,0.0001891,2,"2025-07-25T03:10:45.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685365,1753413045237,"fUST",-1500.0,0.00018968,2,"2025-07-25T03:10:45.237",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685366,1753413045248,"fUST",-1500.0,0.00018968,2,"2025-07-25T03:10:45.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685367,1753413045258,"fUST",-300.0,0.00018984,2,"2025-07-25T03:10:45.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685368,1753413045269,"fUST",-1305.0,0.00018985,2,"2025-07-25T03:10:45.269",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685369,1753413045280,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.280",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685370,1753413045291,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685371,1753413045301,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.301",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685372,1753413045312,"fUST",-493.12458082,0.00019035,2,"2025-07-25T03:10:45.312",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685373,1753413045322,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685374,1753413045333,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685375,1753413045345,"fUST",-534.09,0.00019035,2,"2025-07-25T03:10:45.345",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685376,1753413045355,"fUST",-3269.13,0.00019035,2,"2025-07-25T03:10:45.355",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685377,1753413045366,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685378,1753413045377,"fUST",-2004.64,0.00019035,2,"2025-07-25T03:10:45.377",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685379,1753413045387,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685380,1753413045398,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.398",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685381,1753413045409,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685382,1753413045419,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685383,1753413045430,"fUST",-1273.31,0.00019035,2,"2025-07-25T03:10:45.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685384,1753413045440,"fUST",-495.47,0.00019035,2,"2025-07-25T03:10:45.440",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685385,1753413045450,"fUST",-1322.49,0.00019035,2,"2025-07-25T03:10:45.450",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685386,1753413045460,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685387,1753413045471,"fUST",-623.94,0.00019035,2,"2025-07-25T03:10:45.471",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685388,1753413045482,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.482",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685389,1753413045493,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685390,1753413045504,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685391,1753413045516,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.516",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685392,1753413045526,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.526",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685393,1753413045537,"fUST",-1123.15,0.00019035,2,"2025-07-25T03:10:45.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685394,1753413045547,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685395,1753413045558,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685396,1753413045569,"fUST",-460.0,0.00019035,2,"2025-07-25T03:10:45.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685397,1753413045580,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685398,1753413045591,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685399,1753413045603,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685400,1753413045613,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685401,1753413045623,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.623",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685402,1753413045633,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.633",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685403,1753413045644,"fUST",-411.54866306,0.00019036,2,"2025-07-25T03:10:45.644",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685404,1753413045656,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.656",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685405,1753413045667,"fUST",-153.46119063,0.00019036,2,"2025-07-25T03:10:45.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685406,1753413045677,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685407,1753413045687,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685408,1753413045698,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685409,1753413045709,"fUST",-811.88,0.00019036,2,"2025-07-25T03:10:45.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685410,1753413045719,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.719",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685411,1753413045729,"fUST",-485.53,0.00019036,2,"2025-07-25T03:10:45.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685412,1753413045740,"fUST",-682.55,0.00019036,2,"2025-07-25T03:10:45.740",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685413,1753413045750,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.750",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685414,1753413045760,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.760",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685415,1753413045771,"fUST",-1105.84,0.00019036,2,"2025-07-25T03:10:45.771",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685416,1753413045782,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685417,1753413045793,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.793",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685418,1753413045804,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.804",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685419,1753413045815,"fUST",-1999.76,0.00019036,2,"2025-07-25T03:10:45.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685420,1753413045825,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.825",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685421,1753413045836,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.836",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685422,1753413045847,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685423,1753413045858,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.858",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685424,1753413045869,"fUST",-775.94,0.00019036,2,"2025-07-25T03:10:45.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685425,1753413045880,"fUST",-572.18,0.00019036,2,"2025-07-25T03:10:45.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685426,1753413045891,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685427,1753413045902,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.902",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685428,1753413045912,"fUST",-1380.02,0.00019036,2,"2025-07-25T03:10:45.912",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685429,1753413045923,"fUST",-508.82,0.00019036,2,"2025-07-25T03:10:45.923",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685430,1753413045934,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685431,1753413045945,"fUST",-593.98,0.00019036,2,"2025-07-25T03:10:45.945",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685432,1753413045955,"fUST",-1059.98,0.00019036,2,"2025-07-25T03:10:45.955",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685433,1753413045967,"fUST",-572.37,0.00019036,2,"2025-07-25T03:10:45.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685434,1753413045977,"fUST",-499.64,0.00019036,2,"2025-07-25T03:10:45.977",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685435,1753413045988,"fUST",-1304.1,0.00019036,2,"2025-07-25T03:10:45.988",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685436,1753413045999,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:45.999",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685437,1753413046010,"fUST",-838.96,0.00019036,2,"2025-07-25T03:10:46.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685438,1753413046021,"fUST",-631.7,0.00019036,2,"2025-07-25T03:10:46.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685439,1753413046031,"fUST",-1408.64,0.00019036,2,"2025-07-25T03:10:46.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685440,1753413046042,"fUST",-196.4862054,0.00019036,2,"2025-07-25T03:10:46.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685442,1753413046053,"fUST",-2590.99,0.00019036,2,"2025-07-25T03:10:46.053",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685443,1753413046064,"fUST",-424.72429874,0.00019036,2,"2025-07-25T03:10:46.064",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685444,1753413046074,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:46.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685445,1753413046084,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:46.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685448,1753413046277,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:46.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685449,1753413046294,"fUST",-460.0,0.00019036,2,"2025-07-25T03:10:46.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685450,1753413046308,"fUST",-1680.0,0.00019078,2,"2025-07-25T03:10:46.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685451,1753413046318,"fUST",-168.0,0.00019109,2,"2025-07-25T03:10:46.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685452,1753413046328,"fUST",-194.0,0.00019116,2,"2025-07-25T03:10:46.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685453,1753413046338,"fUST",-206.21809892,0.00019146,2,"2025-07-25T03:10:46.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685454,1753413046347,"fUST",-1022.0,0.00019146,2,"2025-07-25T03:10:46.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685455,1753413046357,"fUST",-199.02396544,0.00019146,2,"2025-07-25T03:10:46.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685456,1753413046367,"fUST",-151.0,0.00019146,2,"2025-07-25T03:10:46.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685458,1753413046376,"fUST",-901.0,0.00019146,2,"2025-07-25T03:10:46.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685460,1753413046386,"fUST",-377.54238912,0.00019146,2,"2025-07-25T03:10:46.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685462,1753413046395,"fUST",-153.73496682,0.00019146,2,"2025-07-25T03:10:46.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685464,1753413046404,"fUST",-168.0,0.00019158,2,"2025-07-25T03:10:46.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685466,1753413046414,"fUST",-500.0,0.00019164,2,"2025-07-25T03:10:46.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685468,1753413046424,"fUST",-168.0,0.00019164,2,"2025-07-25T03:10:46.424",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685470,1753413046433,"fUST",-3563.69170354,0.00019176,2,"2025-07-25T03:10:46.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685471,1753413046443,"fUST",-168.0,0.00019176,2,"2025-07-25T03:10:46.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685473,1753413046452,"fUST",-151.28954036,0.00019178,2,"2025-07-25T03:10:46.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685475,1753413046462,"fUST",-151.25207597,0.00019178,2,"2025-07-25T03:10:46.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685476,1753413046471,"fUST",-427.327691,0.00019178,2,"2025-07-25T03:10:46.471",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685477,1753413046481,"fUST",-151.0,0.000192,2,"2025-07-25T03:10:46.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685478,1753413046491,"fUST",-265.41332566,0.00019281,2,"2025-07-25T03:10:46.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685479,1753413046500,"fUST",-168.0,0.00019307,2,"2025-07-25T03:10:46.500",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685480,1753413046511,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685481,1753413046520,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.520",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685482,1753413046529,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.529",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685483,1753413046539,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.539",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685484,1753413046548,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.548",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685485,1753413046559,"fUST",-534.09,0.00019309,2,"2025-07-25T03:10:46.559",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685486,1753413046570,"fUST",-3269.13,0.00019309,2,"2025-07-25T03:10:46.570",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685487,1753413046580,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685488,1753413046593,"fUST",-2004.64,0.00019309,2,"2025-07-25T03:10:46.593",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685489,1753413046604,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.604",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685490,1753413046614,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.614",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685491,1753413046624,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.624",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685492,1753413046633,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.633",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685493,1753413046643,"fUST",-1273.31,0.00019309,2,"2025-07-25T03:10:46.643",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685494,1753413046653,"fUST",-495.47,0.00019309,2,"2025-07-25T03:10:46.653",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685495,1753413046665,"fUST",-1322.49,0.00019309,2,"2025-07-25T03:10:46.665",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685496,1753413046675,"fUST",-297.71144224,0.00019309,2,"2025-07-25T03:10:46.675",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685497,1753413046685,"fUST",-623.94,0.00019309,2,"2025-07-25T03:10:46.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685498,1753413046697,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685499,1753413046707,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685500,1753413046717,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685501,1753413046728,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.728",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685502,1753413046738,"fUST",-583.98514693,0.00019309,2,"2025-07-25T03:10:46.738",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685503,1753413046748,"fUST",-1123.15,0.00019309,2,"2025-07-25T03:10:46.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685504,1753413046757,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685505,1753413046768,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685506,1753413046779,"fUST",-460.0,0.00019309,2,"2025-07-25T03:10:46.779",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685507,1753413046790,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685508,1753413046800,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685509,1753413046811,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.811",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685510,1753413046822,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685511,1753413046831,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685512,1753413046842,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685513,1753413046852,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.852",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685514,1753413046863,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685515,1753413046873,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685516,1753413046884,"fUST",-811.88,0.0001931,2,"2025-07-25T03:10:46.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685517,1753413046894,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685518,1753413046903,"fUST",-485.53,0.0001931,2,"2025-07-25T03:10:46.903",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685519,1753413046914,"fUST",-682.55,0.0001931,2,"2025-07-25T03:10:46.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685520,1753413046924,"fUST",-188.42331795,0.0001931,2,"2025-07-25T03:10:46.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685521,1753413046933,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685522,1753413046943,"fUST",-1105.84,0.0001931,2,"2025-07-25T03:10:46.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685523,1753413046953,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685524,1753413046964,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685525,1753413046974,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685526,1753413046983,"fUST",-1999.76,0.0001931,2,"2025-07-25T03:10:46.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685527,1753413046993,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:46.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685528,1753413047003,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685529,1753413047013,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.013",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685530,1753413047023,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685531,1753413047032,"fUST",-775.94,0.0001931,2,"2025-07-25T03:10:47.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685532,1753413047042,"fUST",-572.18,0.0001931,2,"2025-07-25T03:10:47.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685533,1753413047054,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.054",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685534,1753413047063,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.063",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685535,1753413047073,"fUST",-1380.02,0.0001931,2,"2025-07-25T03:10:47.073",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685536,1753413047083,"fUST",-508.82,0.0001931,2,"2025-07-25T03:10:47.083",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685537,1753413047092,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.092",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685538,1753413047102,"fUST",-593.98,0.0001931,2,"2025-07-25T03:10:47.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685540,1753413047111,"fUST",-1059.98,0.0001931,2,"2025-07-25T03:10:47.111",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685542,1753413047123,"fUST",-572.37,0.0001931,2,"2025-07-25T03:10:47.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685544,1753413047132,"fUST",-499.64,0.0001931,2,"2025-07-25T03:10:47.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685546,1753413047142,"fUST",-1304.1,0.0001931,2,"2025-07-25T03:10:47.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685548,1753413047153,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685549,1753413047163,"fUST",-838.96,0.0001931,2,"2025-07-25T03:10:47.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685551,1753413047173,"fUST",-631.7,0.0001931,2,"2025-07-25T03:10:47.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685553,1753413047182,"fUST",-1408.64,0.0001931,2,"2025-07-25T03:10:47.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685555,1753413047191,"fUST",-2590.99,0.0001931,2,"2025-07-25T03:10:47.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685556,1753413047201,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.201",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685557,1753413047210,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685558,1753413047221,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.221",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685559,1753413047230,"fUST",-460.0,0.0001931,2,"2025-07-25T03:10:47.230",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685560,1753413047240,"fUST",-4125.13577568,0.00019329,2,"2025-07-25T03:10:47.240",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685561,1753413047250,"fUST",-100000.0,0.00019329,2,"2025-07-25T03:10:47.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685562,1753413047260,"fUST",-501.28889148,0.00019373,2,"2025-07-25T03:10:47.260",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685563,1753413047269,"fUST",-501.02068104,0.00019373,2,"2025-07-25T03:10:47.269",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685564,1753413047279,"fUST",-526.48555026,0.00019373,2,"2025-07-25T03:10:47.279",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685565,1753413047289,"fUST",-151.0,0.00019383,2,"2025-07-25T03:10:47.289",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685566,1753413047299,"fUST",-210.0,0.00019397,3,"2025-07-25T03:10:47.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685567,1753413047312,"fUST",-151.0,0.000194,2,"2025-07-25T03:10:47.312",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685568,1753413047322,"fUST",-1092.607,0.00019418,2,"2025-07-25T03:10:47.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685569,1753413047332,"fUST",-1022.0,0.0001942,2,"2025-07-25T03:10:47.332",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685570,1753413047346,"fUST",-282.3052838,0.0001942,2,"2025-07-25T03:10:47.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685571,1753413047356,"fUST",-901.0,0.0001942,2,"2025-07-25T03:10:47.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685572,1753413047365,"fUST",-3563.69170354,0.00019452,2,"2025-07-25T03:10:47.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685573,1753413047376,"fUST",-2000.0,0.00019516,2,"2025-07-25T03:10:47.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685574,1753413047386,"fUST",-2000.0,0.00019516,2,"2025-07-25T03:10:47.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685575,1753413047396,"fUST",-168.0,0.0001956,2,"2025-07-25T03:10:47.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685576,1753413047405,"fUST",-227.0,0.00019566,2,"2025-07-25T03:10:47.405",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685577,1753413047415,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.415",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685578,1753413047425,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685579,1753413047434,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685580,1753413047444,"fUST",-579.32824637,0.00019583,2,"2025-07-25T03:10:47.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685581,1753413047453,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.453",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685582,1753413047462,"fUST",-534.09,0.00019583,2,"2025-07-25T03:10:47.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685583,1753413047475,"fUST",-3269.13,0.00019583,2,"2025-07-25T03:10:47.475",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685584,1753413047485,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685585,1753413047494,"fUST",-2004.64,0.00019583,2,"2025-07-25T03:10:47.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685586,1753413047504,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685587,1753413047514,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.514",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685588,1753413047523,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685589,1753413047533,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.533",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685590,1753413047543,"fUST",-1273.31,0.00019583,2,"2025-07-25T03:10:47.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685591,1753413047553,"fUST",-495.47,0.00019583,2,"2025-07-25T03:10:47.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685592,1753413047563,"fUST",-1322.49,0.00019583,2,"2025-07-25T03:10:47.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685593,1753413047572,"fUST",-623.94,0.00019583,2,"2025-07-25T03:10:47.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685594,1753413047582,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685595,1753413047592,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685596,1753413047602,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685597,1753413047611,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685598,1753413047623,"fUST",-1123.15,0.00019583,2,"2025-07-25T03:10:47.623",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685599,1753413047633,"fUST",-554.62348945,0.00019583,2,"2025-07-25T03:10:47.633",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685600,1753413047643,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:47.643",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685601,1753413047654,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685602,1753413047664,"fUST",-151.0,0.00019584,2,"2025-07-25T03:10:47.664",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685603,1753413047674,"fUST",-151.547322,0.00019584,2,"2025-07-25T03:10:47.674",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685604,1753413047685,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685605,1753413047696,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.696",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685606,1753413047707,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685607,1753413047717,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685608,1753413047727,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685609,1753413047737,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685610,1753413047748,"fUST",-811.88,0.00019584,2,"2025-07-25T03:10:47.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685611,1753413047758,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.758",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685612,1753413047768,"fUST",-485.53,0.00019584,2,"2025-07-25T03:10:47.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685613,1753413047777,"fUST",-682.55,0.00019584,2,"2025-07-25T03:10:47.777",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685614,1753413047787,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685615,1753413047797,"fUST",-1105.84,0.00019584,2,"2025-07-25T03:10:47.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685616,1753413047808,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685617,1753413047817,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685618,1753413047827,"fUST",-242.29618269,0.00019584,2,"2025-07-25T03:10:47.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685619,1753413047837,"fUST",-1999.76,0.00019584,2,"2025-07-25T03:10:47.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685620,1753413047847,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685621,1753413047856,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685622,1753413047867,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.867",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685623,1753413047877,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.877",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685624,1753413047887,"fUST",-775.94,0.00019584,2,"2025-07-25T03:10:47.887",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685625,1753413047897,"fUST",-572.18,0.00019584,2,"2025-07-25T03:10:47.897",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685626,1753413047908,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.908",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685627,1753413047917,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.917",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685628,1753413047927,"fUST",-1380.02,0.00019584,2,"2025-07-25T03:10:47.927",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685629,1753413047936,"fUST",-508.82,0.00019584,2,"2025-07-25T03:10:47.936",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685630,1753413047946,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:47.946",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685631,1753413047956,"fUST",-593.98,0.00019584,2,"2025-07-25T03:10:47.956",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685632,1753413047965,"fUST",-1059.98,0.00019584,2,"2025-07-25T03:10:47.965",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685633,1753413047974,"fUST",-572.37,0.00019584,2,"2025-07-25T03:10:47.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685634,1753413047983,"fUST",-499.64,0.00019584,2,"2025-07-25T03:10:47.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685635,1753413047992,"fUST",-1304.1,0.00019584,2,"2025-07-25T03:10:47.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685636,1753413048002,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:48.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685637,1753413048013,"fUST",-838.96,0.00019584,2,"2025-07-25T03:10:48.013",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685638,1753413048022,"fUST",-631.7,0.00019584,2,"2025-07-25T03:10:48.022",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685639,1753413048032,"fUST",-1408.64,0.00019584,2,"2025-07-25T03:10:48.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685640,1753413048042,"fUST",-2590.99,0.00019584,2,"2025-07-25T03:10:48.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685641,1753413048052,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:48.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685642,1753413048062,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:48.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685643,1753413048071,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:48.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685644,1753413048081,"fUST",-460.0,0.00019584,2,"2025-07-25T03:10:48.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685645,1753413048091,"fUST",-151.0,0.00019594,2,"2025-07-25T03:10:48.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685646,1753413048101,"fUST",-168.0,0.00019598,2,"2025-07-25T03:10:48.101",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685647,1753413048113,"fUST",-168.0,0.00019612,2,"2025-07-25T03:10:48.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685648,1753413048126,"fUST",-168.0,0.00019623,2,"2025-07-25T03:10:48.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685649,1753413048135,"fUST",-168.0,0.00019658,2,"2025-07-25T03:10:48.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685650,1753413048146,"fUST",-1022.0,0.00019694,2,"2025-07-25T03:10:48.146",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685651,1753413048158,"fUST",-901.0,0.00019694,2,"2025-07-25T03:10:48.158",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685652,1753413048170,"fUST",-3563.69170354,0.00019728,2,"2025-07-25T03:10:48.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685653,1753413048182,"fUST",-258.60328844,0.00019784,2,"2025-07-25T03:10:48.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685654,1753413048193,"fUST",-2157.0,0.00019788,2,"2025-07-25T03:10:48.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685655,1753413048202,"fUST",-973.577,0.00019788,2,"2025-07-25T03:10:48.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685656,1753413048213,"fUST",-168.0,0.00019832,2,"2025-07-25T03:10:48.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685657,1753413048223,"fUST",-365.47651421,0.00019837,2,"2025-07-25T03:10:48.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685658,1753413048235,"fUST",-429.7456075,0.00019845,2,"2025-07-25T03:10:48.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685659,1753413048245,"fUST",-429.7456075,0.00019845,2,"2025-07-25T03:10:48.245",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685660,1753413048256,"fUST",-429.7456075,0.00019845,2,"2025-07-25T03:10:48.256",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685661,1753413048266,"fUST",-429.7456075,0.00019845,2,"2025-07-25T03:10:48.266",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685662,1753413048276,"fUST",-436.9003089,0.00019845,2,"2025-07-25T03:10:48.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685663,1753413048287,"fUST",-859.491215,0.00019845,2,"2025-07-25T03:10:48.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685664,1753413048297,"fUST",-306.3832578,0.00019854,2,"2025-07-25T03:10:48.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685665,1753413048308,"fUST",-178.2667198,0.00019854,2,"2025-07-25T03:10:48.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685666,1753413048318,"fUST",-163.0255326,0.00019854,2,"2025-07-25T03:10:48.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685667,1753413048328,"fUST",-156.5443258,0.00019854,2,"2025-07-25T03:10:48.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685668,1753413048337,"fUST",-155.1697344,0.00019854,2,"2025-07-25T03:10:48.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685669,1753413048347,"fUST",-178.2667198,0.00019854,2,"2025-07-25T03:10:48.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685670,1753413048358,"fUST",-153.0,0.00019854,2,"2025-07-25T03:10:48.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685671,1753413048368,"fUST",-159.9507963,0.00019854,2,"2025-07-25T03:10:48.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685672,1753413048379,"fUST",-587.9355696,0.00019854,2,"2025-07-25T03:10:48.379",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685673,1753413048390,"fUST",-159.9507963,0.00019854,2,"2025-07-25T03:10:48.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685674,1753413048400,"fUST",-577.6552115,0.00019854,2,"2025-07-25T03:10:48.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685675,1753413048411,"fUST",-178.2667198,0.00019854,2,"2025-07-25T03:10:48.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685676,1753413048422,"fUST",-153.0,0.00019854,2,"2025-07-25T03:10:48.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685677,1753413048434,"fUST",-153.0,0.00019854,2,"2025-07-25T03:10:48.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685678,1753413048446,"fUST",-159.9507963,0.00019854,2,"2025-07-25T03:10:48.446",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685679,1753413048458,"fUST",-577.6552115,0.00019854,2,"2025-07-25T03:10:48.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685680,1753413048469,"fUST",-178.2667198,0.00019854,2,"2025-07-25T03:10:48.469",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685681,1753413048481,"fUST",-159.9507963,0.00019854,2,"2025-07-25T03:10:48.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685682,1753413048491,"fUST",-178.2667198,0.00019854,2,"2025-07-25T03:10:48.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685683,1753413048502,"fUST",-319.9015926,0.00019854,2,"2025-07-25T03:10:48.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685684,1753413048513,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685685,1753413048523,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685686,1753413048533,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.533",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685687,1753413048543,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685688,1753413048553,"fUST",-534.09,0.00019857,2,"2025-07-25T03:10:48.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685689,1753413048564,"fUST",-3269.13,0.00019857,2,"2025-07-25T03:10:48.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685690,1753413048574,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685691,1753413048585,"fUST",-2004.64,0.00019857,2,"2025-07-25T03:10:48.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685692,1753413048595,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.595",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685693,1753413048605,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.605",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685694,1753413048615,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.615",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685695,1753413048625,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.625",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685696,1753413048635,"fUST",-1273.31,0.00019857,2,"2025-07-25T03:10:48.635",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685697,1753413048645,"fUST",-495.47,0.00019857,2,"2025-07-25T03:10:48.645",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685698,1753413048655,"fUST",-1322.49,0.00019857,2,"2025-07-25T03:10:48.655",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685699,1753413048666,"fUST",-623.94,0.00019857,2,"2025-07-25T03:10:48.666",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685700,1753413048676,"fUST",-277.56256749,0.00019857,2,"2025-07-25T03:10:48.676",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685701,1753413048686,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.686",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685702,1753413048696,"fUST",-306.3118736,0.00019857,2,"2025-07-25T03:10:48.696",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685703,1753413048707,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685704,1753413048717,"fUST",-1123.15,0.00019857,2,"2025-07-25T03:10:48.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685705,1753413048727,"fUST",-460.0,0.00019857,2,"2025-07-25T03:10:48.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685706,1753413048736,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685707,1753413048746,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685708,1753413048756,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.756",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685709,1753413048766,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685710,1753413048776,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685711,1753413048786,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.786",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685712,1753413048796,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685713,1753413048806,"fUST",-811.88,0.00019858,2,"2025-07-25T03:10:48.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685714,1753413048817,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685715,1753413048827,"fUST",-485.53,0.00019858,2,"2025-07-25T03:10:48.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685716,1753413048837,"fUST",-682.55,0.00019858,2,"2025-07-25T03:10:48.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685717,1753413048848,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.848",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685718,1753413048859,"fUST",-1105.84,0.00019858,2,"2025-07-25T03:10:48.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685719,1753413048870,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685720,1753413048880,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685721,1753413048890,"fUST",-1999.76,0.00019858,2,"2025-07-25T03:10:48.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685722,1753413048900,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685723,1753413048911,"fUST",-562.73050465,0.00019858,2,"2025-07-25T03:10:48.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685724,1753413048922,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685725,1753413048933,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685726,1753413048943,"fUST",-775.94,0.00019858,2,"2025-07-25T03:10:48.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685727,1753413048953,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685728,1753413048963,"fUST",-572.18,0.00019858,2,"2025-07-25T03:10:48.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685729,1753413048973,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:48.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685730,1753413048983,"fUST",-1380.02,0.00019858,2,"2025-07-25T03:10:48.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685731,1753413048994,"fUST",-508.82,0.00019858,2,"2025-07-25T03:10:48.994",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685732,1753413049004,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:49.004",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685733,1753413049014,"fUST",-593.98,0.00019858,2,"2025-07-25T03:10:49.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685734,1753413049024,"fUST",-1059.98,0.00019858,2,"2025-07-25T03:10:49.024",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685735,1753413049034,"fUST",-572.37,0.00019858,2,"2025-07-25T03:10:49.034",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685736,1753413049044,"fUST",-499.64,0.00019858,2,"2025-07-25T03:10:49.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685737,1753413049055,"fUST",-1304.1,0.00019858,2,"2025-07-25T03:10:49.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685738,1753413049065,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:49.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685739,1753413049075,"fUST",-838.96,0.00019858,2,"2025-07-25T03:10:49.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685740,1753413049086,"fUST",-631.7,0.00019858,2,"2025-07-25T03:10:49.086",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685741,1753413049096,"fUST",-1408.64,0.00019858,2,"2025-07-25T03:10:49.096",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685742,1753413049106,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:49.106",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685743,1753413049119,"fUST",-2590.99,0.00019858,2,"2025-07-25T03:10:49.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685744,1753413049130,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:49.130",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685745,1753413049140,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:49.140",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685746,1753413049150,"fUST",-200.129568,0.00019889,2,"2025-07-25T03:10:49.150",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685747,1753413049161,"fUST",-1022.0,0.00019968,2,"2025-07-25T03:10:49.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685748,1753413049171,"fUST",-901.0,0.00019968,2,"2025-07-25T03:10:49.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685749,1753413049181,"fUST",-173.676,0.0002,2,"2025-07-25T03:10:49.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685750,1753413049191,"fUST",-3563.69170354,0.00020003,2,"2025-07-25T03:10:49.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685751,1753413049202,"fUST",-168.0,0.00020037,2,"2025-07-25T03:10:49.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685752,1753413049213,"fUST",-501.94224945,0.00020054,2,"2025-07-25T03:10:49.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685753,1753413049222,"fUST",-168.0,0.00020057,2,"2025-07-25T03:10:49.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685754,1753413049231,"fUST",-361.615171,0.00020058,2,"2025-07-25T03:10:49.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685755,1753413049241,"fUST",-500.0,0.00020058,2,"2025-07-25T03:10:49.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685756,1753413049251,"fUST",-2500.0,0.00020064,2,"2025-07-25T03:10:49.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685757,1753413049261,"fUST",-2500.0,0.00020064,2,"2025-07-25T03:10:49.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685758,1753413049271,"fUST",-154.094668,0.00020073,2,"2025-07-25T03:10:49.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685759,1753413049282,"fUST",-1544.37202294,0.00020082,2,"2025-07-25T03:10:49.282",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685760,1753413049292,"fUST",-223.0315306,0.00020117,2,"2025-07-25T03:10:49.292",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685761,1753413049302,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685762,1753413049314,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685763,1753413049324,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.324",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685764,1753413049334,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685765,1753413049345,"fUST",-534.09,0.00020131,2,"2025-07-25T03:10:49.345",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685766,1753413049354,"fUST",-3269.13,0.00020131,2,"2025-07-25T03:10:49.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685767,1753413049364,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685768,1753413049374,"fUST",-2004.64,0.00020131,2,"2025-07-25T03:10:49.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685769,1753413049384,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.384",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685770,1753413049393,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.393",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685771,1753413049403,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685772,1753413049413,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685773,1753413049422,"fUST",-1273.31,0.00020131,2,"2025-07-25T03:10:49.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685774,1753413049432,"fUST",-495.47,0.00020131,2,"2025-07-25T03:10:49.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685775,1753413049442,"fUST",-1322.49,0.00020131,2,"2025-07-25T03:10:49.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685776,1753413049451,"fUST",-623.94,0.00020131,2,"2025-07-25T03:10:49.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685777,1753413049462,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685778,1753413049472,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.472",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685779,1753413049482,"fUST",-1123.15,0.00020131,2,"2025-07-25T03:10:49.482",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685780,1753413049493,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:49.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685781,1753413049502,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685782,1753413049513,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685783,1753413049523,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685784,1753413049532,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685785,1753413049542,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.542",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685786,1753413049552,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.552",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685787,1753413049563,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685788,1753413049573,"fUST",-811.88,0.00020132,2,"2025-07-25T03:10:49.573",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685789,1753413049686,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.686",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685790,1753413049718,"fUST",-485.53,0.00020132,2,"2025-07-25T03:10:49.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685791,1753413049729,"fUST",-682.55,0.00020132,2,"2025-07-25T03:10:49.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685792,1753413049739,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.739",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685793,1753413049749,"fUST",-1105.84,0.00020132,2,"2025-07-25T03:10:49.749",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685794,1753413049759,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.759",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685795,1753413049770,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685796,1753413049780,"fUST",-1999.76,0.00020132,2,"2025-07-25T03:10:49.780",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685797,1753413049790,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685798,1753413049801,"fUST",-442.68829304,0.00020132,2,"2025-07-25T03:10:49.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685799,1753413049813,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.813",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685800,1753413049823,"fUST",-775.94,0.00020132,2,"2025-07-25T03:10:49.823",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685801,1753413049834,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.834",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685802,1753413049844,"fUST",-572.18,0.00020132,2,"2025-07-25T03:10:49.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685803,1753413049854,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685804,1753413049865,"fUST",-1380.02,0.00020132,2,"2025-07-25T03:10:49.865",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685805,1753413049875,"fUST",-508.82,0.00020132,2,"2025-07-25T03:10:49.875",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685806,1753413049885,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.885",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685807,1753413049894,"fUST",-593.98,0.00020132,2,"2025-07-25T03:10:49.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685808,1753413049904,"fUST",-1059.98,0.00020132,2,"2025-07-25T03:10:49.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685809,1753413049914,"fUST",-572.37,0.00020132,2,"2025-07-25T03:10:49.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685810,1753413049924,"fUST",-499.64,0.00020132,2,"2025-07-25T03:10:49.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685811,1753413049934,"fUST",-1304.1,0.00020132,2,"2025-07-25T03:10:49.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685812,1753413049946,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.946",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685813,1753413049956,"fUST",-838.96,0.00020132,2,"2025-07-25T03:10:49.956",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685814,1753413049966,"fUST",-631.7,0.00020132,2,"2025-07-25T03:10:49.966",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685815,1753413049976,"fUST",-1408.64,0.00020132,2,"2025-07-25T03:10:49.976",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685816,1753413049986,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:49.986",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685817,1753413049995,"fUST",-2590.99,0.00020132,2,"2025-07-25T03:10:49.995",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685818,1753413050005,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:50.005",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685819,1753413050015,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:50.015",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685820,1753413050025,"fUST",-168.0,0.0002015,2,"2025-07-25T03:10:50.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685821,1753413050035,"fUST",-160.0,0.00020153,2,"2025-07-25T03:10:50.035",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685822,1753413050045,"fUST",-257.788999,0.00020187,2,"2025-07-25T03:10:50.045",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685823,1753413050056,"fUST",-150.0,0.00020193,2,"2025-07-25T03:10:50.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685824,1753413050066,"fUST",-150.064,0.00020193,2,"2025-07-25T03:10:50.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685825,1753413050076,"fUST",-150.138,0.00020193,2,"2025-07-25T03:10:50.076",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685826,1753413050086,"fUST",-150.0,0.00020193,2,"2025-07-25T03:10:50.086",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685827,1753413050096,"fUST",-150.0,0.00020193,2,"2025-07-25T03:10:50.096",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685828,1753413050106,"fUST",-150.085,0.00020193,2,"2025-07-25T03:10:50.106",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685829,1753413050119,"fUST",-648.0,0.00020193,2,"2025-07-25T03:10:50.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685830,1753413050129,"fUST",-1022.0,0.00020242,2,"2025-07-25T03:10:50.129",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685831,1753413050139,"fUST",-901.0,0.00020242,2,"2025-07-25T03:10:50.139",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685832,1753413050150,"fUST",-500.0,0.0002026,2,"2025-07-25T03:10:50.150",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685833,1753413050161,"fUST",-168.0,0.00020274,2,"2025-07-25T03:10:50.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685834,1753413050171,"fUST",-3563.69170354,0.00020279,3,"2025-07-25T03:10:50.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685835,1753413050180,"fUST",-168.0,0.00020313,2,"2025-07-25T03:10:50.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685836,1753413050192,"fUST",-168.0,0.00020314,2,"2025-07-25T03:10:50.192",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685837,1753413050201,"fUST",-168.0,0.00020323,2,"2025-07-25T03:10:50.201",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685838,1753413050211,"fUST",-933.77,0.000204,2,"2025-07-25T03:10:50.211",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685839,1753413050222,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685840,1753413050231,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685841,1753413050241,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685842,1753413050251,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685843,1753413050262,"fUST",-534.09,0.00020405,2,"2025-07-25T03:10:50.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685844,1753413050271,"fUST",-3269.13,0.00020405,2,"2025-07-25T03:10:50.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685845,1753413050281,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685846,1753413050291,"fUST",-2004.64,0.00020405,2,"2025-07-25T03:10:50.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685847,1753413050302,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685848,1753413050313,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.313",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685849,1753413050323,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.323",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685850,1753413050333,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685851,1753413050343,"fUST",-1273.31,0.00020405,2,"2025-07-25T03:10:50.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685852,1753413050354,"fUST",-495.47,0.00020405,2,"2025-07-25T03:10:50.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685853,1753413050364,"fUST",-1322.49,0.00020405,2,"2025-07-25T03:10:50.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685854,1753413050374,"fUST",-623.94,0.00020405,2,"2025-07-25T03:10:50.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685855,1753413050385,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685856,1753413050395,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:50.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685857,1753413050405,"fUST",-1123.15,0.00020405,2,"2025-07-25T03:10:50.405",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685858,1753413050414,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685859,1753413050425,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685860,1753413050434,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685861,1753413050445,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.445",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685862,1753413050455,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.455",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685863,1753413050465,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.465",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685864,1753413050474,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685865,1753413050484,"fUST",-811.88,0.00020406,2,"2025-07-25T03:10:50.484",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685866,1753413050494,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685867,1753413050504,"fUST",-485.53,0.00020406,2,"2025-07-25T03:10:50.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685868,1753413050515,"fUST",-682.55,0.00020406,2,"2025-07-25T03:10:50.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685869,1753413050525,"fUST",-471.98075307,0.00020406,2,"2025-07-25T03:10:50.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685870,1753413050534,"fUST",-1105.84,0.00020406,2,"2025-07-25T03:10:50.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685871,1753413050544,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685872,1753413050554,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685873,1753413050564,"fUST",-1999.76,0.00020406,2,"2025-07-25T03:10:50.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685874,1753413050575,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.575",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685875,1753413050585,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685876,1753413050596,"fUST",-775.94,0.00020406,2,"2025-07-25T03:10:50.596",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685877,1753413050607,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.607",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685878,1753413050617,"fUST",-572.18,0.00020406,2,"2025-07-25T03:10:50.617",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685879,1753413050627,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.627",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685880,1753413050636,"fUST",-1380.02,0.00020406,2,"2025-07-25T03:10:50.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685881,1753413050646,"fUST",-508.82,0.00020406,2,"2025-07-25T03:10:50.646",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685882,1753413050657,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685883,1753413050668,"fUST",-593.98,0.00020406,2,"2025-07-25T03:10:50.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685884,1753413050679,"fUST",-1059.98,0.00020406,2,"2025-07-25T03:10:50.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685885,1753413050691,"fUST",-572.37,0.00020406,2,"2025-07-25T03:10:50.691",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685886,1753413050702,"fUST",-499.64,0.00020406,2,"2025-07-25T03:10:50.702",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685887,1753413050712,"fUST",-1304.1,0.00020406,2,"2025-07-25T03:10:50.712",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685888,1753413050722,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.722",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685889,1753413050732,"fUST",-838.96,0.00020406,2,"2025-07-25T03:10:50.732",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685890,1753413050742,"fUST",-631.7,0.00020406,2,"2025-07-25T03:10:50.742",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685891,1753413050751,"fUST",-1408.64,0.00020406,2,"2025-07-25T03:10:50.751",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685892,1753413050761,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.761",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685893,1753413050770,"fUST",-2590.99,0.00020406,2,"2025-07-25T03:10:50.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685894,1753413050780,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.780",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685895,1753413050791,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:50.791",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685896,1753413050801,"fUST",-168.0,0.00020475,2,"2025-07-25T03:10:50.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685897,1753413050812,"fUST",-1022.0,0.00020516,2,"2025-07-25T03:10:50.812",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685898,1753413050822,"fUST",-901.0,0.00020516,2,"2025-07-25T03:10:50.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685899,1753413050832,"fUST",-168.0,0.00020527,2,"2025-07-25T03:10:50.832",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685900,1753413050841,"fUST",-174.8,0.00020541,3,"2025-07-25T03:10:50.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685901,1753413050853,"fUST",-3563.69170354,0.00020555,3,"2025-07-25T03:10:50.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685902,1753413050862,"fUST",-214.7599002,0.000206,3,"2025-07-25T03:10:50.862",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685903,1753413050873,"fUST",-12627.2413641,0.000206,3,"2025-07-25T03:10:50.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685904,1753413050883,"fUST",-2005.1941868,0.00020612,2,"2025-07-25T03:10:50.883",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685905,1753413050893,"fUST",-189.73358342,0.00020612,2,"2025-07-25T03:10:50.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685906,1753413050903,"fUST",-168.0,0.00020626,2,"2025-07-25T03:10:50.903",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685907,1753413050914,"fUST",-735.094047,0.00020641,8,"2025-07-25T03:10:50.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685908,1753413050923,"fUST",-178.2667198,0.00020676,2,"2025-07-25T03:10:50.923",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685909,1753413050934,"fUST",-356.5334396,0.00020676,2,"2025-07-25T03:10:50.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685910,1753413050944,"fUST",-225.95,0.00020679,2,"2025-07-25T03:10:50.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685911,1753413050953,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:50.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685912,1753413050965,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:50.965",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685913,1753413050982,"fUST",-566.28420752,0.00020679,2,"2025-07-25T03:10:50.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685914,1753413050991,"fUST",-534.09,0.00020679,2,"2025-07-25T03:10:50.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685915,1753413051001,"fUST",-3269.13,0.00020679,2,"2025-07-25T03:10:51.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685916,1753413051012,"fUST",-565.64442134,0.00020679,2,"2025-07-25T03:10:51.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685917,1753413051022,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:51.022",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685918,1753413051032,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:51.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685919,1753413051042,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:51.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685920,1753413051052,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:51.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685921,1753413051064,"fUST",-1273.31,0.00020679,2,"2025-07-25T03:10:51.064",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685922,1753413051075,"fUST",-495.47,0.00020679,2,"2025-07-25T03:10:51.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685923,1753413051085,"fUST",-1322.49,0.00020679,2,"2025-07-25T03:10:51.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685924,1753413051095,"fUST",-623.94,0.00020679,2,"2025-07-25T03:10:51.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685925,1753413051104,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:51.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685926,1753413051114,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:51.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685927,1753413051126,"fUST",-617.34148475,0.00020679,2,"2025-07-25T03:10:51.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685928,1753413051219,"fUST",-505.80851525,0.00020679,2,"2025-07-25T03:10:51.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685929,1753413051229,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.229",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685930,1753413051238,"fUST",-152.942697,0.0002068,2,"2025-07-25T03:10:51.238",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685931,1753413051248,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685932,1753413051258,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685933,1753413051268,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.268",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685934,1753413051277,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685935,1753413051286,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.286",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685936,1753413051297,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685937,1753413051308,"fUST",-811.88,0.0002068,2,"2025-07-25T03:10:51.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685938,1753413051318,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685939,1753413051328,"fUST",-485.53,0.0002068,2,"2025-07-25T03:10:51.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685940,1753413051338,"fUST",-682.55,0.0002068,2,"2025-07-25T03:10:51.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685941,1753413051347,"fUST",-1105.84,0.0002068,2,"2025-07-25T03:10:51.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685942,1753413051356,"fUST",-362.68948405,0.0002068,2,"2025-07-25T03:10:51.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685943,1753413051366,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685944,1753413051375,"fUST",-1999.76,0.0002068,2,"2025-07-25T03:10:51.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685945,1753413051385,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685946,1753413051395,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685947,1753413051404,"fUST",-775.94,0.0002068,2,"2025-07-25T03:10:51.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685948,1753413051413,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685949,1753413051423,"fUST",-572.18,0.0002068,2,"2025-07-25T03:10:51.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685950,1753413051433,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685951,1753413051444,"fUST",-1380.02,0.0002068,2,"2025-07-25T03:10:51.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685952,1753413051453,"fUST",-508.82,0.0002068,2,"2025-07-25T03:10:51.453",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685953,1753413051463,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685954,1753413051474,"fUST",-593.98,0.0002068,2,"2025-07-25T03:10:51.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685955,1753413051485,"fUST",-1059.98,0.0002068,2,"2025-07-25T03:10:51.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685956,1753413051495,"fUST",-572.37,0.0002068,2,"2025-07-25T03:10:51.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685957,1753413051506,"fUST",-499.64,0.0002068,2,"2025-07-25T03:10:51.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685958,1753413051516,"fUST",-1304.1,0.0002068,2,"2025-07-25T03:10:51.516",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685959,1753413051525,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685960,1753413051535,"fUST",-838.96,0.0002068,2,"2025-07-25T03:10:51.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685961,1753413051544,"fUST",-631.7,0.0002068,2,"2025-07-25T03:10:51.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685962,1753413051553,"fUST",-1408.64,0.0002068,2,"2025-07-25T03:10:51.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685963,1753413051565,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.565",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685964,1753413051574,"fUST",-2590.99,0.0002068,2,"2025-07-25T03:10:51.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685965,1753413051583,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685966,1753413051593,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:51.593",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685967,1753413051602,"fUST",-151.0,0.0002069,2,"2025-07-25T03:10:51.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685968,1753413051611,"fUST",-260.0,0.00020701,2,"2025-07-25T03:10:51.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685969,1753413051620,"fUST",-1022.0,0.0002079,2,"2025-07-25T03:10:51.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685970,1753413051630,"fUST",-901.0,0.0002079,2,"2025-07-25T03:10:51.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685971,1753413051638,"fUST",-806.63074411,0.00020793,2,"2025-07-25T03:10:51.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685972,1753413051648,"fUST",-3563.69170354,0.00020831,4,"2025-07-25T03:10:51.648",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685973,1753413051657,"fUST",-365.47651421,0.00020868,2,"2025-07-25T03:10:51.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685974,1753413051669,"fUST",-2351.0,0.00020932,2,"2025-07-25T03:10:51.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685975,1753413051679,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685976,1753413051688,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685977,1753413051697,"fUST",-534.09,0.00020953,2,"2025-07-25T03:10:51.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685978,1753413051706,"fUST",-3269.13,0.00020953,2,"2025-07-25T03:10:51.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685979,1753413051716,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685980,1753413051725,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685981,1753413051734,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685982,1753413051743,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.743",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685983,1753413051752,"fUST",-1273.31,0.00020953,2,"2025-07-25T03:10:51.752",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685984,1753413051761,"fUST",-495.47,0.00020953,2,"2025-07-25T03:10:51.761",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685985,1753413051769,"fUST",-1322.49,0.00020953,2,"2025-07-25T03:10:51.769",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685986,1753413051778,"fUST",-623.94,0.00020953,2,"2025-07-25T03:10:51.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685987,1753413051788,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685988,1753413051797,"fUST",-460.0,0.00020953,2,"2025-07-25T03:10:51.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685989,1753413051808,"fUST",-1123.15,0.00020953,2,"2025-07-25T03:10:51.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685990,1753413051817,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685991,1753413051827,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685992,1753413051836,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.836",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685993,1753413051846,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685994,1753413051855,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.855",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685995,1753413051863,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685996,1753413051873,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685997,1753413051882,"fUST",-811.88,0.00020954,2,"2025-07-25T03:10:51.882",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685998,1753413051891,"fUST",-432.65351352,0.00020954,2,"2025-07-25T03:10:51.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374685999,1753413051901,"fUST",-485.53,0.00020954,2,"2025-07-25T03:10:51.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686000,1753413051911,"fUST",-682.55,0.00020954,2,"2025-07-25T03:10:51.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686001,1753413051920,"fUST",-1105.84,0.00020954,2,"2025-07-25T03:10:51.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686002,1753413051930,"fUST",-209.60795151,0.00020954,2,"2025-07-25T03:10:51.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686003,1753413051939,"fUST",-1999.76,0.00020954,2,"2025-07-25T03:10:51.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686004,1753413051949,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.949",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686005,1753413051958,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.958",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686006,1753413051969,"fUST",-775.94,0.00020954,2,"2025-07-25T03:10:51.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686007,1753413051978,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:51.978",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686008,1753413051988,"fUST",-572.18,0.00020954,2,"2025-07-25T03:10:51.988",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686009,1753413051998,"fUST",-576.99425808,0.00020954,2,"2025-07-25T03:10:51.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686010,1753413052007,"fUST",-1380.02,0.00020954,2,"2025-07-25T03:10:52.007",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686011,1753413052017,"fUST",-508.82,0.00020954,2,"2025-07-25T03:10:52.017",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686012,1753413052026,"fUST",-256.28472357,0.00020954,2,"2025-07-25T03:10:52.026",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686013,1753413052036,"fUST",-593.98,0.00020954,2,"2025-07-25T03:10:52.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686014,1753413052046,"fUST",-1059.98,0.00020954,2,"2025-07-25T03:10:52.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686015,1753413052056,"fUST",-572.37,0.00020954,2,"2025-07-25T03:10:52.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686016,1753413052068,"fUST",-499.64,0.00020954,2,"2025-07-25T03:10:52.068",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686017,1753413052079,"fUST",-1304.1,0.00020954,2,"2025-07-25T03:10:52.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686018,1753413052089,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:52.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686019,1753413052099,"fUST",-838.96,0.00020954,2,"2025-07-25T03:10:52.099",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686020,1753413052111,"fUST",-631.7,0.00020954,2,"2025-07-25T03:10:52.111",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686021,1753413052124,"fUST",-1408.64,0.00020954,2,"2025-07-25T03:10:52.124",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686022,1753413052134,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:52.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686023,1753413052144,"fUST",-2590.99,0.00020954,2,"2025-07-25T03:10:52.144",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686024,1753413052153,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:52.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686025,1753413052164,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:52.164",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686026,1753413052174,"fUST",-174.8,0.00020996,3,"2025-07-25T03:10:52.174",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686027,1753413052214,"fUST",-3000.0,0.00021,2,"2025-07-25T03:10:52.214",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686028,1753413052224,"fUST",-154.094668,0.00021,3,"2025-07-25T03:10:52.224",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686029,1753413052234,"fUST",-150.0,0.00021,5,"2025-07-25T03:10:52.234",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686030,1753413052243,"fUST",-1002.502819,0.00021,2,"2025-07-25T03:10:52.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686031,1753413052253,"fUST",-3000.0,0.0002101,2,"2025-07-25T03:10:52.253",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686032,1753413052262,"fUST",-3000.0,0.0002102,2,"2025-07-25T03:10:52.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686033,1753413052272,"fUST",-258.60328844,0.0002103,2,"2025-07-25T03:10:52.272",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686034,1753413052281,"fUST",-3000.0,0.0002103,2,"2025-07-25T03:10:52.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686035,1753413052291,"fUST",-3000.0,0.0002104,2,"2025-07-25T03:10:52.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686036,1753413052300,"fUST",-3000.0,0.0002105,2,"2025-07-25T03:10:52.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686037,1753413052314,"fUST",-151.0,0.0002105,2,"2025-07-25T03:10:52.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686038,1753413052324,"fUST",-151.0,0.0002105,2,"2025-07-25T03:10:52.324",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686039,1753413052334,"fUST",-151.0,0.0002105,2,"2025-07-25T03:10:52.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686040,1753413052343,"fUST",-151.0,0.0002105,2,"2025-07-25T03:10:52.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686041,1753413052352,"fUST",-3000.0,0.0002106,2,"2025-07-25T03:10:52.352",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686042,1753413052362,"fUST",-1022.0,0.00021064,2,"2025-07-25T03:10:52.362",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686043,1753413052372,"fUST",-901.0,0.00021064,2,"2025-07-25T03:10:52.372",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686044,1753413052381,"fUST",-3000.0,0.0002107,2,"2025-07-25T03:10:52.381",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686045,1753413052391,"fUST",-3000.0,0.0002108,2,"2025-07-25T03:10:52.391",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686046,1753413052400,"fUST",-151.0,0.0002108,2,"2025-07-25T03:10:52.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686047,1753413052410,"fUST",-151.0,0.0002108,2,"2025-07-25T03:10:52.410",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686048,1753413052420,"fUST",-151.0,0.0002108,2,"2025-07-25T03:10:52.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686049,1753413052429,"fUST",-151.0,0.0002108,2,"2025-07-25T03:10:52.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686050,1753413052439,"fUST",-3000.0,0.0002109,2,"2025-07-25T03:10:52.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686051,1753413052449,"fUST",-3000.0,0.000211,2,"2025-07-25T03:10:52.449",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686052,1753413052459,"fUST",-151.0,0.000211,2,"2025-07-25T03:10:52.459",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686053,1753413052468,"fUST",-151.0,0.000211,2,"2025-07-25T03:10:52.468",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686054,1753413052477,"fUST",-151.0,0.000211,2,"2025-07-25T03:10:52.477",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686055,1753413052487,"fUST",-643.0,0.000211,2,"2025-07-25T03:10:52.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686056,1753413052498,"fUST",-3563.69170354,0.00021107,4,"2025-07-25T03:10:52.498",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686057,1753413052508,"fUST",-3000.0,0.0002111,2,"2025-07-25T03:10:52.508",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686058,1753413052517,"fUST",-3000.0,0.0002112,2,"2025-07-25T03:10:52.517",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686059,1753413052527,"fUST",-3000.0,0.0002113,2,"2025-07-25T03:10:52.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686060,1753413052536,"fUST",-3000.0,0.0002114,2,"2025-07-25T03:10:52.536",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686061,1753413052547,"fUST",-151.0,0.0002114,2,"2025-07-25T03:10:52.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686062,1753413052561,"fUST",-151.0,0.0002114,2,"2025-07-25T03:10:52.561",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686063,1753413052570,"fUST",-151.0,0.0002114,2,"2025-07-25T03:10:52.570",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686064,1753413052581,"fUST",-151.0,0.0002114,2,"2025-07-25T03:10:52.581",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686065,1753413052590,"fUST",-233.568959,0.0002114,2,"2025-07-25T03:10:52.590",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686066,1753413052600,"fUST",-233.568959,0.0002114,2,"2025-07-25T03:10:52.600",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686067,1753413052609,"fUST",-3000.0,0.0002115,2,"2025-07-25T03:10:52.609",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686068,1753413052618,"fUST",-3000.0,0.0002116,2,"2025-07-25T03:10:52.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686069,1753413052628,"fUST",-151.0,0.0002116,2,"2025-07-25T03:10:52.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686070,1753413052638,"fUST",-229.107257,0.0002116,2,"2025-07-25T03:10:52.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686071,1753413052648,"fUST",-151.0,0.0002116,2,"2025-07-25T03:10:52.648",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686072,1753413052658,"fUST",-3000.0,0.0002117,2,"2025-07-25T03:10:52.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686073,1753413052667,"fUST",-3000.0,0.0002118,2,"2025-07-25T03:10:52.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686074,1753413052678,"fUST",-151.0,0.0002118,2,"2025-07-25T03:10:52.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686075,1753413052687,"fUST",-151.0,0.0002118,2,"2025-07-25T03:10:52.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686076,1753413052696,"fUST",-151.0,0.0002118,2,"2025-07-25T03:10:52.696",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686077,1753413052705,"fUST",-151.0,0.0002118,2,"2025-07-25T03:10:52.705",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686078,1753413052715,"fUST",-236.046436,0.0002118,2,"2025-07-25T03:10:52.715",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686079,1753413052725,"fUST",-236.046436,0.0002118,2,"2025-07-25T03:10:52.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686080,1753413052734,"fUST",-151.0,0.0002118,2,"2025-07-25T03:10:52.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686081,1753413052744,"fUST",-151.0,0.0002118,2,"2025-07-25T03:10:52.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686082,1753413052753,"fUST",-3000.0,0.0002119,2,"2025-07-25T03:10:52.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686083,1753413052763,"fUST",-3000.0,0.000212,2,"2025-07-25T03:10:52.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686084,1753413052773,"fUST",-3000.0,0.0002121,2,"2025-07-25T03:10:52.773",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686085,1753413052782,"fUST",-197.831491,0.0002121,2,"2025-07-25T03:10:52.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686086,1753413052792,"fUST",-197.831491,0.0002121,2,"2025-07-25T03:10:52.792",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686087,1753413052802,"fUST",-3000.0,0.0002122,2,"2025-07-25T03:10:52.802",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686088,1753413052814,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.814",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686089,1753413052824,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686090,1753413052833,"fUST",-534.09,0.00021227,2,"2025-07-25T03:10:52.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686091,1753413052842,"fUST",-3269.13,0.00021227,2,"2025-07-25T03:10:52.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686092,1753413052852,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.852",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686093,1753413052861,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686094,1753413052871,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.871",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686095,1753413052881,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.881",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686096,1753413052891,"fUST",-1273.31,0.00021227,2,"2025-07-25T03:10:52.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686097,1753413052900,"fUST",-495.47,0.00021227,2,"2025-07-25T03:10:52.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686098,1753413052910,"fUST",-1322.49,0.00021227,2,"2025-07-25T03:10:52.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686099,1753413052920,"fUST",-623.94,0.00021227,2,"2025-07-25T03:10:52.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686100,1753413052929,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686101,1753413052940,"fUST",-460.0,0.00021227,2,"2025-07-25T03:10:52.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686102,1753413052949,"fUST",-1123.15,0.00021227,2,"2025-07-25T03:10:52.949",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686103,1753413052959,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:52.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686104,1753413052968,"fUST",-151.0,0.00021228,2,"2025-07-25T03:10:52.968",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686105,1753413052978,"fUST",-151.0,0.00021228,2,"2025-07-25T03:10:52.978",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686106,1753413052990,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:52.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686107,1753413053000,"fUST",-151.0,0.00021228,2,"2025-07-25T03:10:53.000",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686108,1753413053013,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.013",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686109,1753413053021,"fUST",-151.0,0.00021228,2,"2025-07-25T03:10:53.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686110,1753413053031,"fUST",-166.903747,0.00021228,2,"2025-07-25T03:10:53.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686111,1753413053040,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686112,1753413053051,"fUST",-151.0,0.00021228,2,"2025-07-25T03:10:53.051",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686113,1753413053063,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.063",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686114,1753413053073,"fUST",-278.95014,0.00021228,2,"2025-07-25T03:10:53.073",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686115,1753413053081,"fUST",-278.95014,0.00021228,2,"2025-07-25T03:10:53.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686116,1753413053091,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686117,1753413053100,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.100",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686118,1753413053109,"fUST",-811.88,0.00021228,2,"2025-07-25T03:10:53.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686119,1753413053121,"fUST",-431.694664,0.00021228,2,"2025-07-25T03:10:53.121",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686120,1753413053131,"fUST",-431.694664,0.00021228,2,"2025-07-25T03:10:53.131",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686121,1753413053141,"fUST",-485.53,0.00021228,2,"2025-07-25T03:10:53.141",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686122,1753413053151,"fUST",-682.55,0.00021228,2,"2025-07-25T03:10:53.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686123,1753413053162,"fUST",-1105.84,0.00021228,2,"2025-07-25T03:10:53.162",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686124,1753413053171,"fUST",-1999.76,0.00021228,2,"2025-07-25T03:10:53.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686125,1753413053180,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686126,1753413053190,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686127,1753413053200,"fUST",-775.94,0.00021228,2,"2025-07-25T03:10:53.200",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686128,1753413053210,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686129,1753413053220,"fUST",-572.18,0.00021228,2,"2025-07-25T03:10:53.220",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686130,1753413053230,"fUST",-1380.02,0.00021228,2,"2025-07-25T03:10:53.230",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686131,1753413053239,"fUST",-508.82,0.00021228,2,"2025-07-25T03:10:53.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686132,1753413053248,"fUST",-593.98,0.00021228,2,"2025-07-25T03:10:53.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686133,1753413053258,"fUST",-1059.98,0.00021228,2,"2025-07-25T03:10:53.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686134,1753413053267,"fUST",-572.37,0.00021228,2,"2025-07-25T03:10:53.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686135,1753413053277,"fUST",-499.64,0.00021228,2,"2025-07-25T03:10:53.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686136,1753413053286,"fUST",-1304.1,0.00021228,2,"2025-07-25T03:10:53.286",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686137,1753413053296,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.296",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686138,1753413053308,"fUST",-838.96,0.00021228,2,"2025-07-25T03:10:53.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686139,1753413053318,"fUST",-631.7,0.00021228,2,"2025-07-25T03:10:53.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686140,1753413053328,"fUST",-1408.64,0.00021228,2,"2025-07-25T03:10:53.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686141,1753413053337,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686142,1753413053346,"fUST",-2590.99,0.00021228,2,"2025-07-25T03:10:53.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686143,1753413053357,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686144,1753413053366,"fUST",-460.0,0.00021228,2,"2025-07-25T03:10:53.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686145,1753413053375,"fUST",-3000.0,0.0002123,2,"2025-07-25T03:10:53.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686146,1753413053385,"fUST",-3000.0,0.0002124,2,"2025-07-25T03:10:53.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686147,1753413053394,"fUST",-360.0,0.00021249,2,"2025-07-25T03:10:53.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686148,1753413053403,"fUST",-3000.0,0.0002125,2,"2025-07-25T03:10:53.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686149,1753413053412,"fUST",-250.0,0.00021255,2,"2025-07-25T03:10:53.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686150,1753413053421,"fUST",-3000.0,0.0002126,2,"2025-07-25T03:10:53.421",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686151,1753413053431,"fUST",-3000.0,0.0002127,2,"2025-07-25T03:10:53.431",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686152,1753413053440,"fUST",-3000.0,0.0002128,2,"2025-07-25T03:10:53.440",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686153,1753413053449,"fUST",-3000.0,0.0002129,2,"2025-07-25T03:10:53.449",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686154,1753413053458,"fUST",-3000.0,0.000213,2,"2025-07-25T03:10:53.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686155,1753413053468,"fUST",-5396.4307,0.0002131,2,"2025-07-25T03:10:53.468",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686156,1753413053478,"fUST",-1022.0,0.00021338,2,"2025-07-25T03:10:53.478",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686157,1753413053488,"fUST",-901.0,0.00021338,2,"2025-07-25T03:10:53.488",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686158,1753413053497,"fUST",-166.6164911,0.00021342,2,"2025-07-25T03:10:53.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686159,1753413053506,"fUST",-197.82851408,0.00021358,2,"2025-07-25T03:10:53.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686160,1753413053517,"fUST",-3563.69170354,0.00021383,5,"2025-07-25T03:10:53.517",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686161,1753413053528,"fUST",-154.094668,0.00021424,2,"2025-07-25T03:10:53.528",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686162,1753413053537,"fUST",-174.8,0.0002145,4,"2025-07-25T03:10:53.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686163,1753413053547,"fUST",-231.28369723,0.00021486,2,"2025-07-25T03:10:53.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686164,1753413053560,"fUST",-2217.49909099,0.000215,2,"2025-07-25T03:10:53.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686165,1753413053569,"fUST",-208.5998994,0.00021501,2,"2025-07-25T03:10:53.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686166,1753413053578,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.578",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686167,1753413053588,"fUST",-534.09,0.00021501,2,"2025-07-25T03:10:53.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686168,1753413053597,"fUST",-3269.13,0.00021501,2,"2025-07-25T03:10:53.597",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686169,1753413053606,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.606",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686170,1753413053616,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.616",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686171,1753413053626,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.626",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686172,1753413053636,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686173,1753413053646,"fUST",-1273.31,0.00021501,2,"2025-07-25T03:10:53.646",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686174,1753413053655,"fUST",-495.47,0.00021501,2,"2025-07-25T03:10:53.655",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686175,1753413053665,"fUST",-1322.49,0.00021501,2,"2025-07-25T03:10:53.665",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686176,1753413053674,"fUST",-623.94,0.00021501,2,"2025-07-25T03:10:53.674",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686177,1753413053684,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.684",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686178,1753413053694,"fUST",-460.0,0.00021501,2,"2025-07-25T03:10:53.694",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686179,1753413053703,"fUST",-1123.15,0.00021501,2,"2025-07-25T03:10:53.703",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686180,1753413053712,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.712",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686181,1753413053722,"fUST",-151.0,0.00021502,2,"2025-07-25T03:10:53.722",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686182,1753413053732,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.732",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686183,1753413053741,"fUST",-391.63539696,0.00021502,2,"2025-07-25T03:10:53.741",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686184,1753413053751,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.751",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686185,1753413053761,"fUST",-206.32213869,0.00021502,2,"2025-07-25T03:10:53.761",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686186,1753413053770,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686187,1753413053780,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.780",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686188,1753413053790,"fUST",-811.88,0.00021502,2,"2025-07-25T03:10:53.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686189,1753413053800,"fUST",-485.53,0.00021502,2,"2025-07-25T03:10:53.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686190,1753413053813,"fUST",-682.55,0.00021502,2,"2025-07-25T03:10:53.813",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686191,1753413053822,"fUST",-1105.84,0.00021502,2,"2025-07-25T03:10:53.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686192,1753413053832,"fUST",-1999.76,0.00021502,2,"2025-07-25T03:10:53.832",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686193,1753413053842,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686194,1753413053851,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686195,1753413053861,"fUST",-775.94,0.00021502,2,"2025-07-25T03:10:53.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686196,1753413053870,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686197,1753413053880,"fUST",-572.18,0.00021502,2,"2025-07-25T03:10:53.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686198,1753413053890,"fUST",-1380.02,0.00021502,2,"2025-07-25T03:10:53.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686199,1753413053900,"fUST",-508.82,0.00021502,2,"2025-07-25T03:10:53.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686200,1753413053910,"fUST",-593.98,0.00021502,2,"2025-07-25T03:10:53.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686201,1753413053919,"fUST",-1059.98,0.00021502,2,"2025-07-25T03:10:53.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686202,1753413053929,"fUST",-572.37,0.00021502,2,"2025-07-25T03:10:53.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686203,1753413053939,"fUST",-499.64,0.00021502,2,"2025-07-25T03:10:53.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686204,1753413053949,"fUST",-1304.1,0.00021502,2,"2025-07-25T03:10:53.949",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686205,1753413053959,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686206,1753413053969,"fUST",-838.96,0.00021502,2,"2025-07-25T03:10:53.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686207,1753413053980,"fUST",-631.7,0.00021502,2,"2025-07-25T03:10:53.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686208,1753413053989,"fUST",-1408.64,0.00021502,2,"2025-07-25T03:10:53.989",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686209,1753413053998,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:53.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686210,1753413054010,"fUST",-2590.99,0.00021502,2,"2025-07-25T03:10:54.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686211,1753413054019,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:54.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686212,1753413054029,"fUST",-460.0,0.00021502,2,"2025-07-25T03:10:54.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686213,1753413054040,"fUST",-151.0,0.00021526,2,"2025-07-25T03:10:54.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686214,1753413054050,"fUST",-179.82017982,0.00021551,2,"2025-07-25T03:10:54.050",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686215,1753413054063,"fUST",-1022.0,0.00021612,2,"2025-07-25T03:10:54.063",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686216,1753413054073,"fUST",-901.0,0.00021612,2,"2025-07-25T03:10:54.073",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686217,1753413054084,"fUST",-166.6164911,0.00021616,2,"2025-07-25T03:10:54.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686218,1753413054093,"fUST",-3563.69170354,0.00021659,5,"2025-07-25T03:10:54.093",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686219,1753413054103,"fUST",-877.72466876,0.00021739,2,"2025-07-25T03:10:54.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686220,1753413054114,"fUST",-460.0,0.00021775,2,"2025-07-25T03:10:54.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686221,1753413054128,"fUST",-534.09,0.00021775,2,"2025-07-25T03:10:54.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686222,1753413054138,"fUST",-3269.13,0.00021775,2,"2025-07-25T03:10:54.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686223,1753413054147,"fUST",-460.0,0.00021775,2,"2025-07-25T03:10:54.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686224,1753413054159,"fUST",-411.50424786,0.00021775,2,"2025-07-25T03:10:54.159",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686225,1753413054169,"fUST",-460.0,0.00021775,2,"2025-07-25T03:10:54.169",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686226,1753413054179,"fUST",-460.0,0.00021775,2,"2025-07-25T03:10:54.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686227,1753413054190,"fUST",-1273.31,0.00021775,2,"2025-07-25T03:10:54.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686228,1753413054203,"fUST",-495.47,0.00021775,2,"2025-07-25T03:10:54.203",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686229,1753413054213,"fUST",-1322.49,0.00021775,2,"2025-07-25T03:10:54.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686230,1753413054223,"fUST",-623.94,0.00021775,2,"2025-07-25T03:10:54.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686231,1753413054233,"fUST",-460.0,0.00021775,2,"2025-07-25T03:10:54.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686232,1753413054243,"fUST",-348.69271453,0.00021775,2,"2025-07-25T03:10:54.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686233,1753413054253,"fUST",-1123.15,0.00021775,2,"2025-07-25T03:10:54.253",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686234,1753413054262,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686235,1753413054273,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.273",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686236,1753413054285,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.285",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686237,1753413054295,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.295",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686238,1753413054305,"fUST",-256.05160332,0.00021776,2,"2025-07-25T03:10:54.305",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686239,1753413054319,"fUST",-811.88,0.00021776,2,"2025-07-25T03:10:54.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686240,1753413054328,"fUST",-485.53,0.00021776,2,"2025-07-25T03:10:54.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686241,1753413054339,"fUST",-682.55,0.00021776,2,"2025-07-25T03:10:54.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686242,1753413054349,"fUST",-1105.84,0.00021776,2,"2025-07-25T03:10:54.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686243,1753413054358,"fUST",-1999.76,0.00021776,2,"2025-07-25T03:10:54.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686244,1753413054368,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686245,1753413054378,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686246,1753413054389,"fUST",-775.94,0.00021776,2,"2025-07-25T03:10:54.389",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686247,1753413054399,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686248,1753413054408,"fUST",-572.18,0.00021776,2,"2025-07-25T03:10:54.408",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686249,1753413054418,"fUST",-1380.02,0.00021776,2,"2025-07-25T03:10:54.418",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686250,1753413054427,"fUST",-508.82,0.00021776,2,"2025-07-25T03:10:54.427",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686251,1753413054437,"fUST",-593.98,0.00021776,2,"2025-07-25T03:10:54.437",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686252,1753413054447,"fUST",-1059.98,0.00021776,2,"2025-07-25T03:10:54.447",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686253,1753413054457,"fUST",-572.37,0.00021776,2,"2025-07-25T03:10:54.457",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686254,1753413054466,"fUST",-499.64,0.00021776,2,"2025-07-25T03:10:54.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686255,1753413054475,"fUST",-1304.1,0.00021776,2,"2025-07-25T03:10:54.475",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686256,1753413054485,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686257,1753413054495,"fUST",-838.96,0.00021776,2,"2025-07-25T03:10:54.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686258,1753413054504,"fUST",-631.7,0.00021776,2,"2025-07-25T03:10:54.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686259,1753413054514,"fUST",-1408.64,0.00021776,2,"2025-07-25T03:10:54.514",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686260,1753413054524,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686261,1753413054534,"fUST",-2590.99,0.00021776,2,"2025-07-25T03:10:54.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686262,1753413054544,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686263,1753413054553,"fUST",-460.0,0.00021776,2,"2025-07-25T03:10:54.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686264,1753413054563,"fUST",-460.0,0.00021797,2,"2025-07-25T03:10:54.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686265,1753413054573,"fUST",-348.74880548,0.0002181,2,"2025-07-25T03:10:54.573",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686266,1753413054582,"fUST",-4000.0,0.00021856,4,"2025-07-25T03:10:54.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686267,1753413054592,"fUST",-1022.0,0.00021886,2,"2025-07-25T03:10:54.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686268,1753413054602,"fUST",-901.0,0.00021886,2,"2025-07-25T03:10:54.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686269,1753413054613,"fUST",-365.47651421,0.000219,2,"2025-07-25T03:10:54.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686270,1753413054622,"fUST",-174.8,0.00021905,4,"2025-07-25T03:10:54.622",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686271,1753413054632,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.632",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686272,1753413054642,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.642",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686273,1753413054651,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686274,1753413054661,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.661",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686275,1753413054671,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.671",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686276,1753413054680,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.680",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686277,1753413054690,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.690",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686278,1753413054699,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686279,1753413054709,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686280,1753413054719,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.719",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686281,1753413054729,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686282,1753413054739,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.739",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686283,1753413054748,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686284,1753413054758,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.758",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686285,1753413054768,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686286,1753413054778,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686287,1753413054789,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.789",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686288,1753413054799,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.799",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686289,1753413054809,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686290,1753413054818,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686291,1753413054828,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.828",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686292,1753413054838,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.838",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686293,1753413054848,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.848",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686294,1753413054858,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.858",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686295,1753413054869,"fUST",-500.0,0.00021917,2,"2025-07-25T03:10:54.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686296,1753413054879,"fUST",-151.0,0.00021918,2,"2025-07-25T03:10:54.879",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686297,1753413054889,"fUST",-150.0,0.00021918,2,"2025-07-25T03:10:54.889",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686298,1753413054899,"fUST",-150.27717762,0.00021918,2,"2025-07-25T03:10:54.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686299,1753413054910,"fUST",-3563.69170354,0.00021934,6,"2025-07-25T03:10:54.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686300,1753413054920,"fUST",-3641.75332708,0.0002195,2,"2025-07-25T03:10:54.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686301,1753413054930,"fUST",-2626.45,0.00022,7,"2025-07-25T03:10:54.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686302,1753413054940,"fUST",-3965.77,0.00022,7,"2025-07-25T03:10:54.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686303,1753413054950,"fUST",-36485.36,0.00022,2,"2025-07-25T03:10:54.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686304,1753413054960,"fUST",-9084.4,0.00022,7,"2025-07-25T03:10:54.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686305,1753413054970,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:54.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686306,1753413054980,"fUST",-288.653695,0.00022,7,"2025-07-25T03:10:54.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686307,1753413054990,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:54.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686308,1753413055000,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:55.000",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686309,1753413055010,"fUST",-280.404748,0.00022,7,"2025-07-25T03:10:55.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686310,1753413055019,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:55.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686311,1753413055029,"fUST",-214.7599002,0.00022,7,"2025-07-25T03:10:55.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686312,1753413055039,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:55.039",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686313,1753413055049,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:55.049",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686314,1753413055066,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:55.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686315,1753413055075,"fUST",-151.0,0.00022,7,"2025-07-25T03:10:55.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686316,1753413055085,"fUST",-1111.11,0.00022,2,"2025-07-25T03:10:55.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686317,1753413055095,"fUST",-600.0,0.00022001,2,"2025-07-25T03:10:55.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686318,1753413055105,"fUST",-160.0,0.00022037,3,"2025-07-25T03:10:55.105",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686319,1753413055116,"fUST",-460.0,0.00022049,2,"2025-07-25T03:10:55.116",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686320,1753413055128,"fUST",-534.09,0.00022049,2,"2025-07-25T03:10:55.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686321,1753413055138,"fUST",-3269.13,0.00022049,2,"2025-07-25T03:10:55.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686322,1753413055148,"fUST",-460.0,0.00022049,2,"2025-07-25T03:10:55.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686323,1753413055158,"fUST",-460.0,0.00022049,2,"2025-07-25T03:10:55.158",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686324,1753413055170,"fUST",-460.0,0.00022049,2,"2025-07-25T03:10:55.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686325,1753413055181,"fUST",-1273.31,0.00022049,2,"2025-07-25T03:10:55.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686326,1753413055193,"fUST",-495.47,0.00022049,2,"2025-07-25T03:10:55.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686327,1753413055203,"fUST",-1322.49,0.00022049,2,"2025-07-25T03:10:55.203",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686328,1753413055213,"fUST",-623.94,0.00022049,2,"2025-07-25T03:10:55.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686329,1753413055222,"fUST",-541.84566674,0.00022049,2,"2025-07-25T03:10:55.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686330,1753413055232,"fUST",-1123.15,0.00022049,2,"2025-07-25T03:10:55.232",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686331,1753413055242,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686332,1753413055252,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.252",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686333,1753413055261,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686334,1753413055271,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686335,1753413055283,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.283",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686336,1753413055293,"fUST",-606.89920914,0.0002205,2,"2025-07-25T03:10:55.293",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686337,1753413055303,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.303",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686338,1753413055314,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686339,1753413055324,"fUST",-811.88,0.0002205,2,"2025-07-25T03:10:55.324",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686340,1753413055334,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686341,1753413055343,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686342,1753413055354,"fUST",-485.53,0.0002205,2,"2025-07-25T03:10:55.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686343,1753413055365,"fUST",-682.55,0.0002205,2,"2025-07-25T03:10:55.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686344,1753413055374,"fUST",-233.568959,0.0002205,7,"2025-07-25T03:10:55.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686345,1753413055384,"fUST",-1105.84,0.0002205,2,"2025-07-25T03:10:55.384",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686346,1753413055394,"fUST",-233.568959,0.0002205,7,"2025-07-25T03:10:55.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686347,1753413055404,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686348,1753413055414,"fUST",-1999.76,0.0002205,2,"2025-07-25T03:10:55.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686349,1753413055424,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.424",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686350,1753413055434,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686351,1753413055443,"fUST",-775.94,0.0002205,2,"2025-07-25T03:10:55.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686352,1753413055453,"fUST",-237.83595681,0.0002205,2,"2025-07-25T03:10:55.453",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686353,1753413055464,"fUST",-572.18,0.0002205,2,"2025-07-25T03:10:55.464",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686354,1753413055474,"fUST",-1380.02,0.0002205,2,"2025-07-25T03:10:55.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686355,1753413055483,"fUST",-508.82,0.0002205,2,"2025-07-25T03:10:55.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686356,1753413055494,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686357,1753413055504,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686358,1753413055515,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686359,1753413055525,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686360,1753413055536,"fUST",-236.046436,0.0002205,7,"2025-07-25T03:10:55.536",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686361,1753413055545,"fUST",-236.046436,0.0002205,7,"2025-07-25T03:10:55.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686362,1753413055556,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.556",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686363,1753413055567,"fUST",-593.98,0.0002205,2,"2025-07-25T03:10:55.567",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686364,1753413055577,"fUST",-151.0,0.0002205,7,"2025-07-25T03:10:55.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686365,1753413055587,"fUST",-1059.98,0.0002205,2,"2025-07-25T03:10:55.587",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686366,1753413055597,"fUST",-572.37,0.0002205,2,"2025-07-25T03:10:55.597",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686367,1753413055607,"fUST",-499.64,0.0002205,2,"2025-07-25T03:10:55.607",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686368,1753413055616,"fUST",-500.0,0.0002205,2,"2025-07-25T03:10:55.616",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686369,1753413055626,"fUST",-1304.1,0.0002205,2,"2025-07-25T03:10:55.626",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686370,1753413055636,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686371,1753413055647,"fUST",-838.96,0.0002205,2,"2025-07-25T03:10:55.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686372,1753413055657,"fUST",-631.7,0.0002205,2,"2025-07-25T03:10:55.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686373,1753413055666,"fUST",-1408.64,0.0002205,2,"2025-07-25T03:10:55.666",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686374,1753413055675,"fUST",-334.98854178,0.0002205,2,"2025-07-25T03:10:55.675",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686375,1753413055685,"fUST",-2590.99,0.0002205,2,"2025-07-25T03:10:55.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686376,1753413055695,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.695",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686377,1753413055705,"fUST",-460.0,0.0002205,2,"2025-07-25T03:10:55.705",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686378,1753413055714,"fUST",-151.0,0.00022068,7,"2025-07-25T03:10:55.714",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686379,1753413055724,"fUST",-151.0,0.00022068,7,"2025-07-25T03:10:55.724",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686380,1753413055734,"fUST",-151.0,0.00022068,7,"2025-07-25T03:10:55.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686381,1753413055743,"fUST",-278.95014,0.00022068,7,"2025-07-25T03:10:55.743",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686382,1753413055753,"fUST",-278.95014,0.00022068,7,"2025-07-25T03:10:55.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686383,1753413055763,"fUST",-431.694664,0.00022068,7,"2025-07-25T03:10:55.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686384,1753413055773,"fUST",-431.694664,0.00022068,7,"2025-07-25T03:10:55.773",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686385,1753413055782,"fUST",-154.094668,0.00022105,3,"2025-07-25T03:10:55.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686386,1753413055792,"fUST",-151.0,0.00022112,7,"2025-07-25T03:10:55.792",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686387,1753413055802,"fUST",-151.0,0.00022112,7,"2025-07-25T03:10:55.802",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686388,1753413055813,"fUST",-151.0,0.00022112,7,"2025-07-25T03:10:55.813",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686389,1753413055822,"fUST",-1022.0,0.0002216,2,"2025-07-25T03:10:55.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686390,1753413055832,"fUST",-901.0,0.0002216,2,"2025-07-25T03:10:55.832",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686391,1753413055843,"fUST",-197.831491,0.0002216,7,"2025-07-25T03:10:55.843",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686392,1753413055854,"fUST",-197.831491,0.0002216,7,"2025-07-25T03:10:55.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686393,1753413055863,"fUST",-3563.69170354,0.0002221,6,"2025-07-25T03:10:55.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686394,1753413055873,"fUST",-600.0,0.0002223,2,"2025-07-25T03:10:55.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686395,1753413055883,"fUST",-258.60328844,0.00022276,2,"2025-07-25T03:10:55.883",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686396,1753413055893,"fUST",-460.0,0.00022323,2,"2025-07-25T03:10:55.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686397,1753413055903,"fUST",-534.09,0.00022323,2,"2025-07-25T03:10:55.903",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686398,1753413055913,"fUST",-3269.13,0.00022323,2,"2025-07-25T03:10:55.913",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686399,1753413055924,"fUST",-460.0,0.00022323,2,"2025-07-25T03:10:55.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686400,1753413055934,"fUST",-417.47448744,0.00022323,2,"2025-07-25T03:10:55.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686401,1753413055944,"fUST",-410.04161332,0.00022323,2,"2025-07-25T03:10:55.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686402,1753413055954,"fUST",-1273.31,0.00022323,2,"2025-07-25T03:10:55.954",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686403,1753413055964,"fUST",-495.47,0.00022323,2,"2025-07-25T03:10:55.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686404,1753413055974,"fUST",-1322.49,0.00022323,2,"2025-07-25T03:10:55.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686405,1753413055984,"fUST",-623.94,0.00022323,2,"2025-07-25T03:10:55.984",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686406,1753413055994,"fUST",-1123.15,0.00022323,2,"2025-07-25T03:10:55.994",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686407,1753413056004,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.004",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686408,1753413056014,"fUST",-151.0,0.00022324,7,"2025-07-25T03:10:56.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686409,1753413056025,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686410,1753413056035,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.035",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686411,1753413056045,"fUST",-811.88,0.00022324,2,"2025-07-25T03:10:56.045",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686412,1753413056054,"fUST",-485.53,0.00022324,2,"2025-07-25T03:10:56.054",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686413,1753413056065,"fUST",-682.55,0.00022324,2,"2025-07-25T03:10:56.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686414,1753413056075,"fUST",-1105.84,0.00022324,2,"2025-07-25T03:10:56.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686415,1753413056086,"fUST",-1999.76,0.00022324,2,"2025-07-25T03:10:56.086",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686416,1753413056212,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686417,1753413056241,"fUST",-455.20557783,0.00022324,2,"2025-07-25T03:10:56.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686418,1753413056251,"fUST",-775.94,0.00022324,2,"2025-07-25T03:10:56.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686419,1753413056260,"fUST",-572.18,0.00022324,2,"2025-07-25T03:10:56.260",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686420,1753413056270,"fUST",-1380.02,0.00022324,2,"2025-07-25T03:10:56.270",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686421,1753413056279,"fUST",-508.82,0.00022324,2,"2025-07-25T03:10:56.279",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686422,1753413056289,"fUST",-593.98,0.00022324,2,"2025-07-25T03:10:56.289",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686423,1753413056299,"fUST",-1059.98,0.00022324,2,"2025-07-25T03:10:56.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686424,1753413056309,"fUST",-572.37,0.00022324,2,"2025-07-25T03:10:56.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686425,1753413056320,"fUST",-499.64,0.00022324,2,"2025-07-25T03:10:56.320",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686426,1753413056330,"fUST",-500.0,0.00022324,2,"2025-07-25T03:10:56.330",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686427,1753413056339,"fUST",-1304.1,0.00022324,2,"2025-07-25T03:10:56.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686428,1753413056349,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686429,1753413056359,"fUST",-838.96,0.00022324,2,"2025-07-25T03:10:56.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686430,1753413056368,"fUST",-631.7,0.00022324,2,"2025-07-25T03:10:56.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686431,1753413056378,"fUST",-1408.64,0.00022324,2,"2025-07-25T03:10:56.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686432,1753413056387,"fUST",-2590.99,0.00022324,2,"2025-07-25T03:10:56.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686433,1753413056397,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.397",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686434,1753413056407,"fUST",-460.0,0.00022324,2,"2025-07-25T03:10:56.407",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686435,1753413056417,"fUST",-560.0,0.00022345,2,"2025-07-25T03:10:56.417",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686436,1753413056427,"fUST",-174.8,0.0002236,5,"2025-07-25T03:10:56.427",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686437,1753413056436,"fUST",-1544.37202294,0.0002239,2,"2025-07-25T03:10:56.436",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686438,1753413056445,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.445",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686439,1753413056455,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.455",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686440,1753413056466,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686441,1753413056475,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.475",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686442,1753413056484,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.484",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686443,1753413056494,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686444,1753413056503,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686445,1753413056512,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686446,1753413056523,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686447,1753413056532,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686448,1753413056542,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.542",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686449,1753413056551,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.551",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686450,1753413056562,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686451,1753413056572,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686452,1753413056581,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.581",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686453,1753413056591,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686454,1753413056600,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.600",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686455,1753413056610,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.610",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686456,1753413056619,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.619",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686457,1753413056628,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686458,1753413056638,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686459,1753413056647,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686460,1753413056657,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686461,1753413056667,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686462,1753413056676,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.676",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686463,1753413056686,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.686",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686464,1753413056695,"fUST",-1000.0,0.000224,2,"2025-07-25T03:10:56.695",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686465,1753413056704,"fUST",-1022.0,0.00022434,2,"2025-07-25T03:10:56.704",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686466,1753413056714,"fUST",-901.0,0.00022434,2,"2025-07-25T03:10:56.714",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686467,1753413056724,"fUST",-500.0,0.00022452,2,"2025-07-25T03:10:56.724",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686468,1753413056734,"fUST",-600.0,0.0002246,2,"2025-07-25T03:10:56.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686469,1753413056744,"fUST",-1632.19,0.00022465,2,"2025-07-25T03:10:56.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686470,1753413056754,"fUST",-300.0,0.00022466,2,"2025-07-25T03:10:56.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686471,1753413056763,"fUST",-3563.69170354,0.00022486,7,"2025-07-25T03:10:56.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686472,1753413056773,"fUST",-310765.86544881,0.0002249,7,"2025-07-25T03:10:56.773",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686473,1753413056783,"fUST",-152.623267,0.0002249,7,"2025-07-25T03:10:56.783",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686474,1753413056792,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.792",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686475,1753413056802,"fUST",-229.929187,0.0002249,7,"2025-07-25T03:10:56.802",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686476,1753413056815,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686477,1753413056825,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.825",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686478,1753413056835,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686479,1753413056844,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686480,1753413056854,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686481,1753413056864,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.864",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686482,1753413056874,"fUST",-153.297077,0.0002249,7,"2025-07-25T03:10:56.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686483,1753413056884,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686484,1753413056894,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686485,1753413056904,"fUST",-278.95014,0.0002249,7,"2025-07-25T03:10:56.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686486,1753413056914,"fUST",-278.95014,0.0002249,7,"2025-07-25T03:10:56.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686487,1753413056924,"fUST",-215.867294,0.0002249,7,"2025-07-25T03:10:56.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686488,1753413056935,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686489,1753413056944,"fUST",-431.694664,0.0002249,7,"2025-07-25T03:10:56.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686490,1753413056954,"fUST",-431.694664,0.0002249,7,"2025-07-25T03:10:56.954",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686491,1753413056963,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686492,1753413056973,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:56.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686493,1753413056982,"fUST",-152.174412,0.0002249,7,"2025-07-25T03:10:56.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686494,1753413056992,"fUST",-233.568959,0.0002249,7,"2025-07-25T03:10:56.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686495,1753413057002,"fUST",-233.568959,0.0002249,7,"2025-07-25T03:10:57.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686496,1753413057011,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686497,1753413057021,"fUST",-197.831491,0.0002249,7,"2025-07-25T03:10:57.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686498,1753413057031,"fUST",-197.831491,0.0002249,7,"2025-07-25T03:10:57.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686499,1753413057040,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686500,1753413057050,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.050",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686501,1753413057060,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.060",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686502,1753413057069,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.069",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686503,1753413057078,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686504,1753413057088,"fUST",-236.046436,0.0002249,7,"2025-07-25T03:10:57.088",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686505,1753413057097,"fUST",-236.046436,0.0002249,7,"2025-07-25T03:10:57.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686506,1753413057107,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686507,1753413057120,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.120",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686508,1753413057131,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.131",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686509,1753413057140,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.140",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686510,1753413057150,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.150",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686511,1753413057161,"fUST",-151.0,0.0002249,7,"2025-07-25T03:10:57.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686512,1753413057171,"fUST",-160.0,0.00022498,4,"2025-07-25T03:10:57.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686513,1753413057181,"fUST",-1111.11,0.000225,2,"2025-07-25T03:10:57.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686514,1753413057190,"fUST",-566.43169304,0.00022596,2,"2025-07-25T03:10:57.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686515,1753413057200,"fUST",-534.09,0.00022596,2,"2025-07-25T03:10:57.200",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686516,1753413057210,"fUST",-3269.13,0.00022596,2,"2025-07-25T03:10:57.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686517,1753413057219,"fUST",-592.22637855,0.00022596,2,"2025-07-25T03:10:57.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686518,1753413057229,"fUST",-1273.31,0.00022596,2,"2025-07-25T03:10:57.229",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686519,1753413057238,"fUST",-495.47,0.00022596,2,"2025-07-25T03:10:57.238",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686520,1753413057248,"fUST",-1322.49,0.00022596,2,"2025-07-25T03:10:57.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686521,1753413057257,"fUST",-623.94,0.00022596,2,"2025-07-25T03:10:57.257",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686522,1753413057267,"fUST",-1123.15,0.00022596,2,"2025-07-25T03:10:57.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686523,1753413057277,"fUST",-460.0,0.00022598,2,"2025-07-25T03:10:57.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686524,1753413057289,"fUST",-460.0,0.00022598,2,"2025-07-25T03:10:57.289",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686525,1753413057298,"fUST",-164.09420634,0.00022598,2,"2025-07-25T03:10:57.298",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686526,1753413057307,"fUST",-811.88,0.00022598,2,"2025-07-25T03:10:57.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686527,1753413057318,"fUST",-485.53,0.00022598,2,"2025-07-25T03:10:57.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686528,1753413057328,"fUST",-682.55,0.00022598,2,"2025-07-25T03:10:57.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686529,1753413057337,"fUST",-1105.84,0.00022598,2,"2025-07-25T03:10:57.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686530,1753413057347,"fUST",-1999.76,0.00022598,2,"2025-07-25T03:10:57.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686531,1753413057356,"fUST",-460.0,0.00022598,2,"2025-07-25T03:10:57.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686532,1753413057366,"fUST",-775.94,0.00022598,2,"2025-07-25T03:10:57.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686533,1753413057376,"fUST",-572.18,0.00022598,2,"2025-07-25T03:10:57.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686534,1753413057386,"fUST",-1380.02,0.00022598,2,"2025-07-25T03:10:57.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686535,1753413057395,"fUST",-508.82,0.00022598,2,"2025-07-25T03:10:57.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686536,1753413057405,"fUST",-593.98,0.00022598,2,"2025-07-25T03:10:57.405",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686537,1753413057414,"fUST",-1059.98,0.00022598,2,"2025-07-25T03:10:57.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686538,1753413057425,"fUST",-572.37,0.00022598,2,"2025-07-25T03:10:57.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686539,1753413057434,"fUST",-499.64,0.00022598,2,"2025-07-25T03:10:57.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686540,1753413057444,"fUST",-500.0,0.00022598,2,"2025-07-25T03:10:57.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686541,1753413057454,"fUST",-1304.1,0.00022598,2,"2025-07-25T03:10:57.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686542,1753413057465,"fUST",-460.0,0.00022598,2,"2025-07-25T03:10:57.465",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686543,1753413057474,"fUST",-838.96,0.00022598,2,"2025-07-25T03:10:57.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686544,1753413057484,"fUST",-631.7,0.00022598,2,"2025-07-25T03:10:57.484",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686545,1753413057494,"fUST",-1408.64,0.00022598,2,"2025-07-25T03:10:57.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686546,1753413057503,"fUST",-2590.99,0.00022598,2,"2025-07-25T03:10:57.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686547,1753413057513,"fUST",-460.0,0.00022598,2,"2025-07-25T03:10:57.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686548,1753413057522,"fUST",-460.0,0.00022598,2,"2025-07-25T03:10:57.522",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686549,1753413057532,"fUST",-59229.72028318,0.000226,5,"2025-07-25T03:10:57.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686550,1753413057542,"fUST",-427.327691,0.00022603,2,"2025-07-25T03:10:57.542",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686551,1753413057552,"fUST",-183.0,0.00022685,8,"2025-07-25T03:10:57.552",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686552,1753413057563,"fUST",-600.0,0.00022689,2,"2025-07-25T03:10:57.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686553,1753413057572,"fUST",-1022.0,0.00022708,2,"2025-07-25T03:10:57.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686554,1753413057582,"fUST",-901.0,0.00022708,2,"2025-07-25T03:10:57.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686555,1753413057592,"fUST",-3563.69170354,0.00022762,7,"2025-07-25T03:10:57.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686556,1753413057601,"fUST",-154.094668,0.00022776,2,"2025-07-25T03:10:57.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686557,1753413057611,"fUST",-2157.0,0.00022788,2,"2025-07-25T03:10:57.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686558,1753413057620,"fUST",-969.0,0.00022788,2,"2025-07-25T03:10:57.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686559,1753413057630,"fUST",-174.8,0.00022815,5,"2025-07-25T03:10:57.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686560,1753413057640,"fUST",-239.84119403,0.00022855,2,"2025-07-25T03:10:57.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686561,1753413057649,"fUST",-534.09,0.0002287,2,"2025-07-25T03:10:57.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686562,1753413057658,"fUST",-3269.13,0.0002287,2,"2025-07-25T03:10:57.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686563,1753413057668,"fUST",-1273.31,0.0002287,2,"2025-07-25T03:10:57.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686564,1753413057678,"fUST",-495.47,0.0002287,2,"2025-07-25T03:10:57.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686565,1753413057688,"fUST",-1322.49,0.0002287,2,"2025-07-25T03:10:57.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686566,1753413057698,"fUST",-623.94,0.0002287,2,"2025-07-25T03:10:57.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686567,1753413057708,"fUST",-1123.15,0.0002287,2,"2025-07-25T03:10:57.708",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686568,1753413057717,"fUST",-183.55342365,0.00022872,2,"2025-07-25T03:10:57.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686569,1753413057727,"fUST",-460.0,0.00022872,2,"2025-07-25T03:10:57.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686570,1753413057737,"fUST",-811.88,0.00022872,2,"2025-07-25T03:10:57.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686571,1753413057747,"fUST",-485.53,0.00022872,2,"2025-07-25T03:10:57.747",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686572,1753413057756,"fUST",-682.55,0.00022872,2,"2025-07-25T03:10:57.756",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686573,1753413057766,"fUST",-1105.84,0.00022872,2,"2025-07-25T03:10:57.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686574,1753413057775,"fUST",-1999.76,0.00022872,2,"2025-07-25T03:10:57.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686575,1753413057785,"fUST",-460.0,0.00022872,2,"2025-07-25T03:10:57.785",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686576,1753413057795,"fUST",-775.94,0.00022872,2,"2025-07-25T03:10:57.795",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686577,1753413057804,"fUST",-572.18,0.00022872,2,"2025-07-25T03:10:57.804",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686578,1753413057815,"fUST",-1380.02,0.00022872,2,"2025-07-25T03:10:57.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686579,1753413057824,"fUST",-508.82,0.00022872,2,"2025-07-25T03:10:57.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686580,1753413057834,"fUST",-593.98,0.00022872,2,"2025-07-25T03:10:57.834",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686581,1753413057843,"fUST",-1059.98,0.00022872,2,"2025-07-25T03:10:57.843",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686582,1753413057854,"fUST",-572.37,0.00022872,2,"2025-07-25T03:10:57.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686583,1753413057863,"fUST",-499.64,0.00022872,2,"2025-07-25T03:10:57.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686584,1753413057873,"fUST",-500.0,0.00022872,2,"2025-07-25T03:10:57.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686585,1753413057882,"fUST",-1304.1,0.00022872,2,"2025-07-25T03:10:57.882",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686586,1753413057893,"fUST",-460.0,0.00022872,2,"2025-07-25T03:10:57.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686587,1753413057903,"fUST",-838.96,0.00022872,2,"2025-07-25T03:10:57.903",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686588,1753413057913,"fUST",-631.7,0.00022872,2,"2025-07-25T03:10:57.913",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686589,1753413057922,"fUST",-1408.64,0.00022872,2,"2025-07-25T03:10:57.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686590,1753413057932,"fUST",-2590.99,0.00022872,2,"2025-07-25T03:10:57.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686591,1753413057942,"fUST",-207.30385294,0.00022872,2,"2025-07-25T03:10:57.942",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686592,1753413057952,"fUST",-460.0,0.00022872,2,"2025-07-25T03:10:57.952",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686593,1753413057962,"fUST",-660.0,0.00022893,2,"2025-07-25T03:10:57.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686594,1753413057972,"fUST",-2626.45,0.000229,7,"2025-07-25T03:10:57.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686595,1753413057982,"fUST",-3965.77,0.000229,7,"2025-07-25T03:10:57.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686596,1753413057992,"fUST",-36485.36,0.000229,2,"2025-07-25T03:10:57.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686597,1753413058001,"fUST",-350.0,0.00022918,2,"2025-07-25T03:10:58.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686598,1753413058011,"fUST",-600.0,0.00022918,2,"2025-07-25T03:10:58.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686599,1753413058021,"fUST",-200.45473655,0.00022928,2,"2025-07-25T03:10:58.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686600,1753413058030,"fUST",-74100.98425201,0.00022929,2,"2025-07-25T03:10:58.030",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686601,1753413058110,"fUST",-460.0,0.00019583,2,"2025-07-25T03:10:58.110",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686602,1753413058122,"fUST",-20.035,0.00019857,2,"2025-07-25T03:10:58.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686603,1753413058133,"fUST",-439.965,0.00019857,2,"2025-07-25T03:10:58.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686604,1753413058142,"fUST",-460.0,0.00019858,2,"2025-07-25T03:10:58.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686605,1753413058152,"fUST",-460.0,0.00020131,2,"2025-07-25T03:10:58.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686606,1753413058162,"fUST",-460.0,0.00020132,2,"2025-07-25T03:10:58.162",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686607,1753413058172,"fUST",-460.0,0.00020405,2,"2025-07-25T03:10:58.172",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686608,1753413058182,"fUST",-460.0,0.00020406,2,"2025-07-25T03:10:58.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686609,1753413058191,"fUST",-460.0,0.00020679,2,"2025-07-25T03:10:58.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686610,1753413058203,"fUST",-460.0,0.0002068,2,"2025-07-25T03:10:58.203",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686611,1753413058214,"fUST",-460.0,0.00020954,2,"2025-07-25T03:10:58.214",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686612,1753413058223,"fUST",-3641.75332703,0.00022402,2,"2025-07-25T03:10:58.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686613,1753413058233,"fUST",-2919.62956975,0.00022929,2,"2025-07-25T03:10:58.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686614,1753413058242,"fUST",-151.0,0.00022929,7,"2025-07-25T03:10:58.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686615,1753413058252,"fUST",-151.0,0.00022929,7,"2025-07-25T03:10:58.252",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686616,1753413058261,"fUST",-160.0,0.00022959,5,"2025-07-25T03:10:58.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686617,1753413058270,"fUST",-161.20772869,0.00022959,5,"2025-07-25T03:10:58.270",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686618,1753413058280,"fUST",-3292.0,0.00022967,2,"2025-07-25T03:10:58.280",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686619,1753413058290,"fUST",-1022.0,0.00022982,2,"2025-07-25T03:10:58.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686620,1753413058300,"fUST",-901.0,0.00022982,2,"2025-07-25T03:10:58.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686621,1753413058310,"fUST",-154.094668,0.00022991,6,"2025-07-25T03:10:58.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686622,1753413058322,"fUST",-10800.0,0.00023,3,"2025-07-25T03:10:58.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686623,1753413058330,"fUST",-160.0,0.00023,3,"2025-07-25T03:10:58.330",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686624,1753413058339,"fUST",-353.58880993,0.00023,3,"2025-07-25T03:10:58.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686625,1753413058348,"fUST",-683.7018341,0.00023,7,"2025-07-25T03:10:58.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686626,1753413058445,"fUST",194.54454016,0.00025999,120,"2025-07-25T03:10:58.445",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686627,1753413058491,"fUST",-460.0,0.00017391,2,"2025-07-25T03:10:58.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686628,1753413058500,"fUST",-451.75,0.00020953,2,"2025-07-25T03:10:58.500",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686630,1753413178686,"fUST",1109.1768124,0.00016497,2,"2025-07-25T03:12:58.686",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686631,1753413217580,"fUST",276.296268,0.00013699,2,"2025-07-25T03:13:37.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686635,1753413329016,"fUST",5000.0,0.00017,2,"2025-07-25T03:15:29.016",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686636,1753413345370,"fUST",2338.39727854,0.00017,2,"2025-07-25T03:15:45.370",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686637,1753413345398,"fUST",2661.60272146,0.00017,2,"2025-07-25T03:15:45.398",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686638,1753413360779,"fUST",3241.40320819,0.00017,2,"2025-07-25T03:16:00.779",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686639,1753413475699,"fUST",-155.16197308,0.00017191,2,"2025-07-25T03:17:55.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686640,1753413475723,"fUST",-31.14700741,0.00017191,2,"2025-07-25T03:17:55.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686641,1753413478848,"fUST",-151.5912497,0.00017191,2,"2025-07-25T03:17:58.848",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686642,1753413478871,"fUST",-17.31655503,0.00017281,3,"2025-07-25T03:17:58.871",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686643,1753413482366,"fUST",-161.42115455,0.00017281,3,"2025-07-25T03:18:02.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686644,1753413488809,"fUST",-379.47206023,0.00017273,2,"2025-07-25T03:18:08.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686645,1753413550908,"fUST",-120.52793977,0.00017273,2,"2025-07-25T03:19:10.908",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686646,1753413550936,"fUST",-4.16229042,0.00017281,3,"2025-07-25T03:19:10.936",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686647,1753413550959,"fUST",-208.25082192,0.00017281,3,"2025-07-25T03:19:10.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686652,1753414158205,"fUST",-160.54937595,0.00017191,2,"2025-07-25T03:29:18.205",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686653,1753414167148,"fUST",1271.6886487,0.00016289,2,"2025-07-25T03:29:27.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686688,1753414232152,"fUST",-22.18888116,0.00017191,2,"2025-07-25T03:30:32.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686690,1753414232163,"fUST",-162.55063848,0.00017191,2,"2025-07-25T03:30:32.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686692,1753414232174,"fUST",-500.0,0.00017273,2,"2025-07-25T03:30:32.174",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686694,1753414232185,"fUST",-706.25,0.00017281,3,"2025-07-25T03:30:32.185",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686695,1753414232197,"fUST",-1200.0,0.00017288,2,"2025-07-25T03:30:32.197",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686696,1753414232208,"fUST",-300.0,0.00017288,2,"2025-07-25T03:30:32.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686697,1753414232219,"fUST",-461.41550793,0.00017289,2,"2025-07-25T03:30:32.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686698,1753414232231,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686699,1753414232241,"fUST",-1498.35,0.00017289,2,"2025-07-25T03:30:32.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686700,1753414232255,"fUST",-1077.01,0.00017289,2,"2025-07-25T03:30:32.255",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686701,1753414232266,"fUST",-324.07928187,0.00017289,2,"2025-07-25T03:30:32.266",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686702,1753414232276,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686703,1753414232287,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686704,1753414232297,"fUST",-796.03,0.00017289,2,"2025-07-25T03:30:32.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686705,1753414232307,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686706,1753414232318,"fUST",-752.62,0.00017289,2,"2025-07-25T03:30:32.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686707,1753414232328,"fUST",-846.15,0.00017289,2,"2025-07-25T03:30:32.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686708,1753414232338,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686709,1753414232348,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686710,1753414232359,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686711,1753414232594,"fUST",-260.20462686,0.00017289,2,"2025-07-25T03:30:32.594",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686712,1753414232613,"fUST",-829.85537314,0.00017289,2,"2025-07-25T03:30:32.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686713,1753414232623,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.623",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686714,1753414232633,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.633",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686715,1753414232643,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.643",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686716,1753414232654,"fUST",-460.0,0.00017289,2,"2025-07-25T03:30:32.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686717,1753414232664,"fUST",-535.85,0.00017289,2,"2025-07-25T03:30:32.664",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686718,1753414232673,"fUST",-1947.08447713,0.00017289,2,"2025-07-25T03:30:32.673",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686726,1753414238065,"fUST",-22634.38470914,0.00017289,2,"2025-07-25T03:30:38.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686727,1753414238075,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686728,1753414238084,"fUST",-133.44764747,0.0001729,2,"2025-07-25T03:30:38.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686729,1753414238095,"fUST",-326.55235253,0.0001729,2,"2025-07-25T03:30:38.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686730,1753414238105,"fUST",-462.55810979,0.0001729,2,"2025-07-25T03:30:38.105",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686731,1753414238114,"fUST",-499.38136641,0.0001729,2,"2025-07-25T03:30:38.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686732,1753414238123,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686733,1753414238132,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686734,1753414238142,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686735,1753414238151,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686736,1753414238160,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.160",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686737,1753414238169,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.169",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686738,1753414238179,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686739,1753414238188,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.188",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686740,1753414238198,"fUST",-466.68,0.0001729,2,"2025-07-25T03:30:38.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686741,1753414238206,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.206",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686742,1753414238215,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.215",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686743,1753414238224,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.224",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686744,1753414238233,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686745,1753414238242,"fUST",-652.05,0.0001729,2,"2025-07-25T03:30:38.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686746,1753414238255,"fUST",-1613.61,0.0001729,2,"2025-07-25T03:30:38.255",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686747,1753414238264,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.264",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686748,1753414238274,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686749,1753414238283,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.283",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686750,1753414238292,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.292",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686751,1753414238301,"fUST",-488.98,0.0001729,2,"2025-07-25T03:30:38.301",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686752,1753414238310,"fUST",-496.03,0.0001729,2,"2025-07-25T03:30:38.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686753,1753414238318,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686754,1753414238327,"fUST",-460.0,0.0001729,2,"2025-07-25T03:30:38.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686755,1753414238336,"fUST",-370000.0,0.00017291,2,"2025-07-25T03:30:38.336",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686756,1753414238346,"fUST",-514.79067432,0.00017291,2,"2025-07-25T03:30:38.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686757,1753414238358,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686758,1753414238375,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686759,1753414238384,"fUST",-164.22329062,0.00017391,2,"2025-07-25T03:30:38.384",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686760,1753414238394,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686761,1753414238403,"fUST",-432.65351352,0.00017391,2,"2025-07-25T03:30:38.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686762,1753414238412,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686763,1753414238421,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.421",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686764,1753414238431,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.431",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686765,1753414238442,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686766,1753414238452,"fUST",-209.60795151,0.00017391,2,"2025-07-25T03:30:38.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686767,1753414238460,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686768,1753414238469,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.469",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686769,1753414238480,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.480",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686770,1753414238489,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.489",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686771,1753414238498,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.498",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686772,1753414238511,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686773,1753414238520,"fUST",-1176.89,0.00017391,2,"2025-07-25T03:30:38.520",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686774,1753414238530,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.530",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686775,1753414238539,"fUST",-690.01,0.00017391,2,"2025-07-25T03:30:38.539",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686776,1753414238548,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.548",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686777,1753414238558,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686778,1753414238567,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.567",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686779,1753414238576,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.576",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686780,1753414238585,"fUST",-460.0,0.00017391,2,"2025-07-25T03:30:38.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686781,1753414238594,"fUST",-460.0,0.00017392,2,"2025-07-25T03:30:38.594",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686782,1753414238603,"fUST",-522.97259715,0.00017563,2,"2025-07-25T03:30:38.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686783,1753414238612,"fUST",-1498.35,0.00017563,2,"2025-07-25T03:30:38.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686784,1753414238621,"fUST",-1077.01,0.00017563,2,"2025-07-25T03:30:38.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686785,1753414238630,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686786,1753414238639,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686787,1753414238649,"fUST",-796.03,0.00017563,2,"2025-07-25T03:30:38.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686788,1753414238658,"fUST",-752.62,0.00017563,2,"2025-07-25T03:30:38.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686789,1753414238667,"fUST",-846.15,0.00017563,2,"2025-07-25T03:30:38.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686790,1753414238676,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.676",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686791,1753414238685,"fUST",-1090.06,0.00017563,2,"2025-07-25T03:30:38.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686792,1753414238694,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.694",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686793,1753414238703,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.703",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686794,1753414238713,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.713",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686795,1753414238722,"fUST",-460.0,0.00017563,2,"2025-07-25T03:30:38.722",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686796,1753414238731,"fUST",-535.85,0.00017563,2,"2025-07-25T03:30:38.731",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686797,1753414238740,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.740",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686798,1753414238749,"fUST",-540.0,0.00017564,2,"2025-07-25T03:30:38.749",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686799,1753414238763,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686800,1753414238772,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.772",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686801,1753414238781,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.781",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686803,1753414238790,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686804,1753414238800,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686805,1753414238809,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686807,1753414238818,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686808,1753414238828,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.828",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686809,1753414238838,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.838",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686811,1753414238847,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686812,1753414238856,"fUST",-1613.61,0.00017564,2,"2025-07-25T03:30:38.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686813,1753414238866,"fUST",-652.05,0.00017564,2,"2025-07-25T03:30:38.866",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686814,1753414238876,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.876",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686816,1753414238886,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686817,1753414238896,"fUST",-488.98,0.00017564,2,"2025-07-25T03:30:38.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686818,1753414238907,"fUST",-496.03,0.00017564,2,"2025-07-25T03:30:38.907",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686819,1753414238916,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.916",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686821,1753414238927,"fUST",-460.0,0.00017564,2,"2025-07-25T03:30:38.927",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686823,1753414238937,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:38.937",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686825,1753414238948,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:38.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686827,1753414238959,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:38.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686829,1753414238970,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:38.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686831,1753414238981,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:38.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686833,1753414238992,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:38.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686834,1753414239007,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:39.007",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686836,1753414239021,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:39.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686838,1753414239032,"fUST",-256.28472357,0.00017665,2,"2025-07-25T03:30:39.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686840,1753414239043,"fUST",-1176.89,0.00017665,2,"2025-07-25T03:30:39.043",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686842,1753414239055,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:39.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686844,1753414239069,"fUST",-690.01,0.00017665,2,"2025-07-25T03:30:39.069",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686847,1753414239081,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:39.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686848,1753414239092,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:39.092",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686850,1753414239103,"fUST",-460.0,0.00017665,2,"2025-07-25T03:30:39.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686853,1753414239114,"fUST",-460.0,0.00017666,2,"2025-07-25T03:30:39.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686854,1753414239125,"fUST",-292.5845801,0.0001782,2,"2025-07-25T03:30:39.125",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686857,1753414239136,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:30:39.136",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686859,1753414239148,"fUST",-1498.35,0.00017837,2,"2025-07-25T03:30:39.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686860,1753414239159,"fUST",-1077.01,0.00017837,2,"2025-07-25T03:30:39.159",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686862,1753414239171,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686864,1753414239182,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686866,1753414239194,"fUST",-796.03,0.00017837,2,"2025-07-25T03:30:39.194",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686869,1753414239205,"fUST",-752.62,0.00017837,2,"2025-07-25T03:30:39.205",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686871,1753414239216,"fUST",-846.15,0.00017837,2,"2025-07-25T03:30:39.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686872,1753414239228,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.228",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686875,1753414239240,"fUST",-1090.06,0.00017837,2,"2025-07-25T03:30:39.240",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686876,1753414239250,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686877,1753414239276,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686879,1753414239288,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686880,1753414239299,"fUST",-460.0,0.00017837,2,"2025-07-25T03:30:39.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686882,1753414239310,"fUST",-535.85,0.00017837,2,"2025-07-25T03:30:39.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686883,1753414239321,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.321",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686884,1753414239332,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.332",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686885,1753414239343,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686886,1753414239354,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686887,1753414239366,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686888,1753414239379,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.379",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686889,1753414239390,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686890,1753414239400,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686891,1753414239412,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686892,1753414239422,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686893,1753414239435,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.435",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686894,1753414239446,"fUST",-1613.61,0.00017838,2,"2025-07-25T03:30:39.446",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686895,1753414239457,"fUST",-652.05,0.00017838,2,"2025-07-25T03:30:39.457",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686897,1753414239467,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.467",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686899,1753414239478,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.478",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686901,1753414239488,"fUST",-488.98,0.00017838,2,"2025-07-25T03:30:39.488",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686903,1753414239499,"fUST",-496.03,0.00017838,2,"2025-07-25T03:30:39.499",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686906,1753414239523,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686908,1753414239533,"fUST",-460.0,0.00017838,2,"2025-07-25T03:30:39.533",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686909,1753414239543,"fUST",-2706.02087998,0.000179,2,"2025-07-25T03:30:39.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686911,1753414239555,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.555",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686913,1753414239567,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.567",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686915,1753414239579,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.579",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686917,1753414239590,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.590",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686919,1753414239602,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686921,1753414239614,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.614",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686923,1753414239625,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.625",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686925,1753414239636,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686927,1753414239647,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686929,1753414239659,"fUST",-1176.89,0.00017939,2,"2025-07-25T03:30:39.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686932,1753414239671,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.671",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686933,1753414239682,"fUST",-529.99,0.00017939,2,"2025-07-25T03:30:39.682",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686935,1753414239692,"fUST",-690.01,0.00017939,2,"2025-07-25T03:30:39.692",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686937,1753414239704,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.704",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686939,1753414239715,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.715",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686941,1753414239727,"fUST",-770.52,0.00017939,2,"2025-07-25T03:30:39.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686943,1753414239737,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:39.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686945,1753414239748,"fUST",-654.34,0.00017939,2,"2025-07-25T03:30:39.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686947,1753414239771,"fUST",-460.0,0.0001794,2,"2025-07-25T03:30:39.771",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686949,1753414239782,"fUST",-3012.50542686,0.00018,2,"2025-07-25T03:30:39.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686951,1753414239796,"fUST",-1673.09514042,0.00018,2,"2025-07-25T03:30:39.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686953,1753414239808,"fUST",-1498.35,0.00018111,2,"2025-07-25T03:30:39.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686955,1753414239819,"fUST",-1077.01,0.00018111,2,"2025-07-25T03:30:39.819",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686957,1753414239830,"fUST",-460.0,0.00018111,2,"2025-07-25T03:30:39.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686959,1753414239841,"fUST",-460.0,0.00018111,2,"2025-07-25T03:30:39.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686961,1753414239851,"fUST",-796.03,0.00018111,2,"2025-07-25T03:30:39.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686963,1753414239863,"fUST",-752.62,0.00018111,2,"2025-07-25T03:30:39.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686965,1753414239874,"fUST",-846.15,0.00018111,2,"2025-07-25T03:30:39.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686967,1753414239885,"fUST",-460.0,0.00018111,2,"2025-07-25T03:30:39.885",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686969,1753414239899,"fUST",-1090.06,0.00018111,2,"2025-07-25T03:30:39.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686971,1753414239910,"fUST",-460.0,0.00018111,2,"2025-07-25T03:30:39.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686974,1753414239921,"fUST",-447.31071574,0.00018111,2,"2025-07-25T03:30:39.921",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686975,1753414239932,"fUST",-460.0,0.00018111,2,"2025-07-25T03:30:39.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686978,1753414239943,"fUST",-460.0,0.00018111,2,"2025-07-25T03:30:39.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686980,1753414239954,"fUST",-535.85,0.00018111,2,"2025-07-25T03:30:39.954",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686981,1753414239965,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:39.965",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686983,1753414239976,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:39.976",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686985,1753414239987,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:39.987",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686988,1753414240010,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686989,1753414240022,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.022",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686992,1753414240033,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686994,1753414240044,"fUST",-521.22065034,0.00018112,2,"2025-07-25T03:30:40.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686996,1753414240056,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686997,1753414240067,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374686999,1753414240078,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687001,1753414240089,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687003,1753414240101,"fUST",-1613.61,0.00018112,2,"2025-07-25T03:30:40.101",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687005,1753414240112,"fUST",-652.05,0.00018112,2,"2025-07-25T03:30:40.112",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687007,1753414240123,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687009,1753414240134,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687012,1753414240146,"fUST",-488.98,0.00018112,2,"2025-07-25T03:30:40.146",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687013,1753414240157,"fUST",-496.03,0.00018112,2,"2025-07-25T03:30:40.157",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687015,1753414240168,"fUST",-460.0,0.00018112,2,"2025-07-25T03:30:40.168",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687017,1753414240179,"fUST",-326.01425808,0.00018112,2,"2025-07-25T03:30:40.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687019,1753414240190,"fUST",-2706.02087988,0.0001821,2,"2025-07-25T03:30:40.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687021,1753414240200,"fUST",-255.38342365,0.00018213,2,"2025-07-25T03:30:40.200",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687023,1753414240211,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.211",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687025,1753414240223,"fUST",-256.05160332,0.00018213,2,"2025-07-25T03:30:40.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687028,1753414240239,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687029,1753414240250,"fUST",-454.93213869,0.00018213,2,"2025-07-25T03:30:40.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687032,1753414240271,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687033,1753414240282,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.282",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687035,1753414240292,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.292",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687037,1753414240302,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687039,1753414240313,"fUST",-1176.89,0.00018213,2,"2025-07-25T03:30:40.313",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687041,1753414240323,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.323",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687043,1753414240333,"fUST",-529.99,0.00018213,2,"2025-07-25T03:30:40.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687045,1753414240343,"fUST",-690.01,0.00018213,2,"2025-07-25T03:30:40.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687047,1753414240355,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.355",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687049,1753414240365,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687051,1753414240376,"fUST",-770.52,0.00018213,2,"2025-07-25T03:30:40.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687053,1753414240386,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:40.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687054,1753414240396,"fUST",-654.34,0.00018213,2,"2025-07-25T03:30:40.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687055,1753414240407,"fUST",-460.0,0.00018214,2,"2025-07-25T03:30:40.407",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687056,1753414240419,"fUST",-1498.35,0.00018385,2,"2025-07-25T03:30:40.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687057,1753414240430,"fUST",-1077.01,0.00018385,2,"2025-07-25T03:30:40.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687059,1753414240444,"fUST",-460.0,0.00018385,2,"2025-07-25T03:30:40.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687060,1753414240456,"fUST",-460.0,0.00018385,2,"2025-07-25T03:30:40.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687061,1753414240470,"fUST",-796.03,0.00018385,2,"2025-07-25T03:30:40.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687062,1753414240481,"fUST",-752.62,0.00018385,2,"2025-07-25T03:30:40.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687063,1753414240491,"fUST",-846.15,0.00018385,2,"2025-07-25T03:30:40.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687064,1753414240506,"fUST",-460.0,0.00018385,2,"2025-07-25T03:30:40.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687065,1753414240520,"fUST",-1090.06,0.00018385,2,"2025-07-25T03:30:40.520",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687066,1753414240530,"fUST",-370.89271453,0.00018385,2,"2025-07-25T03:30:40.530",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687067,1753414240543,"fUST",-460.0,0.00018385,2,"2025-07-25T03:30:40.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687068,1753414240554,"fUST",-460.0,0.00018385,2,"2025-07-25T03:30:40.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687069,1753414240564,"fUST",-535.85,0.00018385,2,"2025-07-25T03:30:40.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687070,1753414240575,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.575",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687071,1753414240585,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687072,1753414240594,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.594",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687073,1753414240604,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.604",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687074,1753414240615,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.615",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687075,1753414240626,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.626",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687076,1753414240636,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687077,1753414240646,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.646",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687078,1753414240655,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.655",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687079,1753414240665,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.665",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687080,1753414240675,"fUST",-1613.61,0.00018386,2,"2025-07-25T03:30:40.675",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687081,1753414240685,"fUST",-652.05,0.00018386,2,"2025-07-25T03:30:40.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687082,1753414240694,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.694",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687083,1753414240704,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.704",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687084,1753414240713,"fUST",-488.98,0.00018386,2,"2025-07-25T03:30:40.713",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687085,1753414240723,"fUST",-496.03,0.00018386,2,"2025-07-25T03:30:40.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687086,1753414240732,"fUST",-460.0,0.00018386,2,"2025-07-25T03:30:40.732",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687087,1753414240742,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.742",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687088,1753414240751,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.751",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687089,1753414240768,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687090,1753414240777,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.777",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687091,1753414240787,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687092,1753414240796,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687093,1753414240805,"fUST",-1176.89,0.00018487,2,"2025-07-25T03:30:40.805",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687094,1753414240814,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.814",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687095,1753414240824,"fUST",-529.99,0.00018487,2,"2025-07-25T03:30:40.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687096,1753414240834,"fUST",-690.01,0.00018487,2,"2025-07-25T03:30:40.834",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687097,1753414240843,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.843",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687098,1753414240853,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687099,1753414240863,"fUST",-770.52,0.00018487,2,"2025-07-25T03:30:40.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687100,1753414240872,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:40.872",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687101,1753414240882,"fUST",-654.34,0.00018487,2,"2025-07-25T03:30:40.882",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687102,1753414240892,"fUST",-460.0,0.00018488,2,"2025-07-25T03:30:40.892",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687103,1753414240902,"fUST",-2706.02087988,0.00018521,2,"2025-07-25T03:30:40.902",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687104,1753414240911,"fUST",-214.7599002,0.00018565,2,"2025-07-25T03:30:40.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687105,1753414240921,"fUST",-12627.2413641,0.00018565,2,"2025-07-25T03:30:40.921",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687106,1753414240930,"fUST",-162.55063844,0.00018655,2,"2025-07-25T03:30:40.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687107,1753414240940,"fUST",-1498.35,0.00018659,2,"2025-07-25T03:30:40.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687108,1753414240951,"fUST",-1077.01,0.00018659,2,"2025-07-25T03:30:40.951",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687109,1753414240960,"fUST",-460.0,0.00018659,2,"2025-07-25T03:30:40.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687110,1753414240970,"fUST",-460.0,0.00018659,2,"2025-07-25T03:30:40.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687111,1753414240982,"fUST",-796.03,0.00018659,2,"2025-07-25T03:30:40.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687112,1753414240993,"fUST",-752.62,0.00018659,2,"2025-07-25T03:30:40.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687113,1753414241002,"fUST",-846.15,0.00018659,2,"2025-07-25T03:30:41.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687114,1753414241017,"fUST",-541.84566674,0.00018659,2,"2025-07-25T03:30:41.017",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687115,1753414241026,"fUST",-1090.06,0.00018659,2,"2025-07-25T03:30:41.026",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687116,1753414241036,"fUST",-460.0,0.00018659,2,"2025-07-25T03:30:41.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687117,1753414241046,"fUST",-460.0,0.00018659,2,"2025-07-25T03:30:41.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687118,1753414241056,"fUST",-535.85,0.00018659,2,"2025-07-25T03:30:41.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687119,1753414241066,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687120,1753414241075,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687121,1753414241084,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687122,1753414241094,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687124,1753414241104,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687126,1753414241114,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687128,1753414241123,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687130,1753414241134,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687132,1753414241143,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687134,1753414241152,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687136,1753414241162,"fUST",-1613.61,0.0001866,2,"2025-07-25T03:30:41.162",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687138,1753414241172,"fUST",-652.05,0.0001866,2,"2025-07-25T03:30:41.172",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687140,1753414241182,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687142,1753414241192,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.192",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687144,1753414241202,"fUST",-488.98,0.0001866,2,"2025-07-25T03:30:41.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687146,1753414241212,"fUST",-496.03,0.0001866,2,"2025-07-25T03:30:41.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687148,1753414241222,"fUST",-460.0,0.0001866,2,"2025-07-25T03:30:41.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687150,1753414241231,"fUST",-215.0738,0.00018748,2,"2025-07-25T03:30:41.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687152,1753414241242,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687154,1753414241251,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687156,1753414241267,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687158,1753414241277,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687160,1753414241286,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.286",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687162,1753414241297,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687164,1753414241306,"fUST",-1176.89,0.00018761,2,"2025-07-25T03:30:41.306",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687181,1753414241491,"fUST",-334.98854178,0.00018761,2,"2025-07-25T03:30:41.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687182,1753414241502,"fUST",-529.99,0.00018761,2,"2025-07-25T03:30:41.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687183,1753414241517,"fUST",-690.01,0.00018761,2,"2025-07-25T03:30:41.517",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687184,1753414241527,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687185,1753414241537,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687186,1753414241547,"fUST",-770.52,0.00018761,2,"2025-07-25T03:30:41.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687187,1753414241557,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:41.557",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687188,1753414241567,"fUST",-654.34,0.00018761,2,"2025-07-25T03:30:41.567",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687189,1753414241577,"fUST",-460.0,0.00018762,2,"2025-07-25T03:30:41.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687190,1753414241587,"fUST",-2706.02087988,0.00018831,2,"2025-07-25T03:30:41.587",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687191,1753414241596,"fUST",-420.0,0.00018877,2,"2025-07-25T03:30:41.596",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687193,1753414241606,"fUST",-1845.97738843,0.000189,2,"2025-07-25T03:30:41.606",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687195,1753414241615,"fUST",-1498.35,0.00018933,2,"2025-07-25T03:30:41.615",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687198,1753414241625,"fUST",-1077.01,0.00018933,2,"2025-07-25T03:30:41.625",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687200,1753414241635,"fUST",-460.0,0.00018933,2,"2025-07-25T03:30:41.635",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687202,1753414241647,"fUST",-460.0,0.00018933,2,"2025-07-25T03:30:41.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687204,1753414241657,"fUST",-796.03,0.00018933,2,"2025-07-25T03:30:41.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687206,1753414241667,"fUST",-752.62,0.00018933,2,"2025-07-25T03:30:41.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687208,1753414241677,"fUST",-846.15,0.00018933,2,"2025-07-25T03:30:41.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687210,1753414241687,"fUST",-1090.06,0.00018933,2,"2025-07-25T03:30:41.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687212,1753414241696,"fUST",-460.0,0.00018933,2,"2025-07-25T03:30:41.696",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687214,1753414241706,"fUST",-460.0,0.00018933,2,"2025-07-25T03:30:41.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687216,1753414241716,"fUST",-535.85,0.00018933,2,"2025-07-25T03:30:41.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687218,1753414241725,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687220,1753414241736,"fUST",-566.43169304,0.00018934,2,"2025-07-25T03:30:41.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687222,1753414241746,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687224,1753414241759,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.759",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687226,1753414241768,"fUST",-592.22637855,0.00018934,2,"2025-07-25T03:30:41.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687228,1753414241777,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.777",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687230,1753414241787,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687232,1753414241796,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687234,1753414241806,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687236,1753414241816,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.816",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687238,1753414241825,"fUST",-1613.61,0.00018934,2,"2025-07-25T03:30:41.825",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687240,1753414241835,"fUST",-652.05,0.00018934,2,"2025-07-25T03:30:41.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687242,1753414241844,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687244,1753414241854,"fUST",-460.0,0.00018934,2,"2025-07-25T03:30:41.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687246,1753414241864,"fUST",-488.98,0.00018934,2,"2025-07-25T03:30:41.864",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687248,1753414241874,"fUST",-496.03,0.00018934,2,"2025-07-25T03:30:41.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687250,1753414241884,"fUST",-547.18595681,0.00018934,2,"2025-07-25T03:30:41.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687252,1753414241893,"fUST",-1680.0,0.0001897,2,"2025-07-25T03:30:41.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687254,1753414241902,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.902",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687256,1753414241912,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.912",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687258,1753414241921,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.921",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687261,1753414241934,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687263,1753414241944,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687265,1753414241955,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.955",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687267,1753414241965,"fUST",-1176.89,0.00019035,2,"2025-07-25T03:30:41.965",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687269,1753414241974,"fUST",-529.99,0.00019035,2,"2025-07-25T03:30:41.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687271,1753414241983,"fUST",-690.01,0.00019035,2,"2025-07-25T03:30:41.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687273,1753414241993,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:41.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687275,1753414242003,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:42.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687277,1753414242021,"fUST",-770.52,0.00019035,2,"2025-07-25T03:30:42.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687279,1753414242031,"fUST",-460.0,0.00019035,2,"2025-07-25T03:30:42.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687281,1753414242042,"fUST",-654.34,0.00019035,2,"2025-07-25T03:30:42.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687283,1753414242053,"fUST",-460.0,0.00019036,2,"2025-07-25T03:30:42.053",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687285,1753414242064,"fUST",-2706.02087988,0.00019141,2,"2025-07-25T03:30:42.064",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687287,1753414242074,"fUST",-500.0,0.00019164,2,"2025-07-25T03:30:42.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687289,1753414242084,"fUST",-321.28337792,0.00019178,7,"2025-07-25T03:30:42.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687291,1753414242094,"fUST",-341.862153,0.00019178,2,"2025-07-25T03:30:42.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687294,1753414242104,"fUST",-1498.35,0.00019207,2,"2025-07-25T03:30:42.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687296,1753414242120,"fUST",-1077.01,0.00019207,2,"2025-07-25T03:30:42.120",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687298,1753414242131,"fUST",-535.28161332,0.00019207,2,"2025-07-25T03:30:42.131",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687300,1753414242144,"fUST",-373.59448744,0.00019207,2,"2025-07-25T03:30:42.144",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687302,1753414242155,"fUST",-796.03,0.00019207,2,"2025-07-25T03:30:42.155",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687304,1753414242165,"fUST",-752.62,0.00019207,2,"2025-07-25T03:30:42.165",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687306,1753414242176,"fUST",-846.15,0.00019207,2,"2025-07-25T03:30:42.176",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687308,1753414242186,"fUST",-1090.06,0.00019207,2,"2025-07-25T03:30:42.186",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687310,1753414242196,"fUST",-460.0,0.00019207,2,"2025-07-25T03:30:42.196",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687312,1753414242205,"fUST",-460.0,0.00019207,2,"2025-07-25T03:30:42.205",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687314,1753414242215,"fUST",-535.85,0.00019207,2,"2025-07-25T03:30:42.215",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687316,1753414242225,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.225",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687318,1753414242235,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687320,1753414242246,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.246",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687322,1753414242261,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687324,1753414242271,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687326,1753414242281,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687328,1753414242291,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687330,1753414242301,"fUST",-1613.61,0.00019208,2,"2025-07-25T03:30:42.301",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687332,1753414242311,"fUST",-652.05,0.00019208,2,"2025-07-25T03:30:42.311",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687334,1753414242322,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687336,1753414242334,"fUST",-460.0,0.00019208,2,"2025-07-25T03:30:42.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687338,1753414242344,"fUST",-488.98,0.00019208,2,"2025-07-25T03:30:42.344",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687340,1753414242354,"fUST",-496.03,0.00019208,2,"2025-07-25T03:30:42.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687342,1753414242364,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687345,1753414242374,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687347,1753414242383,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687349,1753414242394,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687351,1753414242406,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687353,1753414242416,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.416",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687355,1753414242426,"fUST",-1176.89,0.00019309,2,"2025-07-25T03:30:42.426",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687357,1753414242437,"fUST",-529.99,0.00019309,2,"2025-07-25T03:30:42.437",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687359,1753414242447,"fUST",-690.01,0.00019309,2,"2025-07-25T03:30:42.447",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687361,1753414242457,"fUST",-460.0,0.00019309,2,"2025-07-25T03:30:42.457",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687364,1753414242471,"fUST",-355.56920914,0.00019309,2,"2025-07-25T03:30:42.471",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687366,1753414242481,"fUST",-770.52,0.00019309,2,"2025-07-25T03:30:42.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687368,1753414242491,"fUST",-349.74454509,0.00019309,2,"2025-07-25T03:30:42.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687370,1753414242500,"fUST",-654.34,0.00019309,2,"2025-07-25T03:30:42.500",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687372,1753414242518,"fUST",-460.0,0.0001931,2,"2025-07-25T03:30:42.518",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687374,1753414242528,"fUST",-160.0,0.00019314,2,"2025-07-25T03:30:42.528",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687376,1753414242539,"fUST",-100000.0,0.00019329,2,"2025-07-25T03:30:42.539",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687378,1753414242549,"fUST",-172.0,0.00019342,3,"2025-07-25T03:30:42.549",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687380,1753414242558,"fUST",-500.0,0.00019373,2,"2025-07-25T03:30:42.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687382,1753414242568,"fUST",-500.02222124,0.00019373,2,"2025-07-25T03:30:42.568",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687384,1753414242578,"fUST",-2706.02087988,0.00019452,2,"2025-07-25T03:30:42.578",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687386,1753414242588,"fUST",-1498.35,0.00019481,2,"2025-07-25T03:30:42.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687388,1753414242598,"fUST",-1077.01,0.00019481,2,"2025-07-25T03:30:42.598",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687390,1753414242608,"fUST",-796.03,0.00019481,2,"2025-07-25T03:30:42.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687392,1753414242618,"fUST",-752.62,0.00019481,2,"2025-07-25T03:30:42.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687394,1753414242629,"fUST",-846.15,0.00019481,2,"2025-07-25T03:30:42.629",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687396,1753414242639,"fUST",-1090.06,0.00019481,2,"2025-07-25T03:30:42.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687398,1753414242649,"fUST",-460.0,0.00019481,2,"2025-07-25T03:30:42.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687400,1753414242658,"fUST",-460.0,0.00019481,2,"2025-07-25T03:30:42.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687402,1753414242668,"fUST",-535.85,0.00019481,2,"2025-07-25T03:30:42.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687404,1753414242678,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687406,1753414242688,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687408,1753414242697,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687410,1753414242707,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687412,1753414242717,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687414,1753414242727,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687416,1753414242737,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687418,1753414242746,"fUST",-1613.61,0.00019482,2,"2025-07-25T03:30:42.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687419,1753414242762,"fUST",-652.05,0.00019482,2,"2025-07-25T03:30:42.762",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687421,1753414242772,"fUST",-460.0,0.00019482,2,"2025-07-25T03:30:42.772",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687424,1753414242782,"fUST",-360.16557783,0.00019482,2,"2025-07-25T03:30:42.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687425,1753414242792,"fUST",-488.98,0.00019482,2,"2025-07-25T03:30:42.792",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687428,1753414242802,"fUST",-496.03,0.00019482,2,"2025-07-25T03:30:42.802",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687429,1753414242812,"fUST",-164.09420634,0.00019583,2,"2025-07-25T03:30:42.812",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687431,1753414242821,"fUST",-460.0,0.00019583,2,"2025-07-25T03:30:42.821",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687434,1753414242831,"fUST",-460.0,0.00019583,2,"2025-07-25T03:30:42.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687436,1753414242841,"fUST",-460.0,0.00019583,2,"2025-07-25T03:30:42.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687437,1753414242851,"fUST",-460.0,0.00019583,2,"2025-07-25T03:30:42.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687439,1753414242861,"fUST",-460.0,0.00019583,2,"2025-07-25T03:30:42.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687441,1753414242872,"fUST",-1176.89,0.00019583,2,"2025-07-25T03:30:42.872",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687443,1753414242882,"fUST",-529.99,0.00019583,2,"2025-07-25T03:30:42.882",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687445,1753414242892,"fUST",-690.01,0.00019583,2,"2025-07-25T03:30:42.892",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687447,1753414242901,"fUST",-460.0,0.00019583,2,"2025-07-25T03:30:42.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687450,1753414242911,"fUST",-770.52,0.00019583,2,"2025-07-25T03:30:42.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687452,1753414242920,"fUST",-654.34,0.00019583,2,"2025-07-25T03:30:42.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687454,1753414242931,"fUST",-460.0,0.00019584,2,"2025-07-25T03:30:42.931",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687455,1753414242940,"fUST",-1498.35,0.00019755,2,"2025-07-25T03:30:42.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687458,1753414242950,"fUST",-1077.01,0.00019755,2,"2025-07-25T03:30:42.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687459,1753414242959,"fUST",-796.03,0.00019755,2,"2025-07-25T03:30:42.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687462,1753414242969,"fUST",-752.62,0.00019755,2,"2025-07-25T03:30:42.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687464,1753414242978,"fUST",-846.15,0.00019755,2,"2025-07-25T03:30:42.978",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687466,1753414242988,"fUST",-1090.06,0.00019755,2,"2025-07-25T03:30:42.988",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687467,1753414242997,"fUST",-460.0,0.00019755,2,"2025-07-25T03:30:42.997",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687470,1753414243015,"fUST",-460.0,0.00019755,2,"2025-07-25T03:30:43.015",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687472,1753414243026,"fUST",-535.85,0.00019755,2,"2025-07-25T03:30:43.026",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687474,1753414243036,"fUST",-460.0,0.00019756,2,"2025-07-25T03:30:43.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687476,1753414243046,"fUST",-460.0,0.00019756,2,"2025-07-25T03:30:43.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687478,1753414243056,"fUST",-287.7638786,0.00019756,2,"2025-07-25T03:30:43.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687480,1753414243066,"fUST",-460.0,0.00019756,2,"2025-07-25T03:30:43.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687482,1753414243077,"fUST",-460.0,0.00019756,2,"2025-07-25T03:30:43.077",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687484,1753414243087,"fUST",-207.30385294,0.00019756,2,"2025-07-25T03:30:43.087",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687486,1753414243097,"fUST",-460.0,0.00019756,2,"2025-07-25T03:30:43.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687488,1753414243108,"fUST",-1613.61,0.00019756,2,"2025-07-25T03:30:43.108",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687490,1753414243118,"fUST",-652.05,0.00019756,2,"2025-07-25T03:30:43.118",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687492,1753414243128,"fUST",-460.0,0.00019756,2,"2025-07-25T03:30:43.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687494,1753414243138,"fUST",-488.98,0.00019756,2,"2025-07-25T03:30:43.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687496,1753414243149,"fUST",-496.03,0.00019756,2,"2025-07-25T03:30:43.149",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687498,1753414243159,"fUST",-2706.02087988,0.00019762,2,"2025-07-25T03:30:43.159",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687500,1753414243169,"fUST",-514.79067431,0.00019843,2,"2025-07-25T03:30:43.169",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687502,1753414243178,"fUST",-460.0,0.00019857,2,"2025-07-25T03:30:43.178",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687504,1753414243188,"fUST",-460.0,0.00019857,2,"2025-07-25T03:30:43.188",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687506,1753414243198,"fUST",-460.0,0.00019857,2,"2025-07-25T03:30:43.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687508,1753414243208,"fUST",-460.0,0.00019857,2,"2025-07-25T03:30:43.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687510,1753414243217,"fUST",-460.0,0.00019857,2,"2025-07-25T03:30:43.217",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687513,1753414243227,"fUST",-1176.89,0.00019857,2,"2025-07-25T03:30:43.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687515,1753414243237,"fUST",-529.99,0.00019857,2,"2025-07-25T03:30:43.237",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687517,1753414243246,"fUST",-690.01,0.00019857,2,"2025-07-25T03:30:43.246",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687518,1753414243261,"fUST",-460.0,0.00019857,2,"2025-07-25T03:30:43.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687520,1753414243271,"fUST",-770.52,0.00019857,2,"2025-07-25T03:30:43.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687522,1753414243281,"fUST",-654.34,0.00019857,2,"2025-07-25T03:30:43.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687524,1753414243290,"fUST",-460.0,0.00019858,2,"2025-07-25T03:30:43.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687526,1753414243300,"fUST",-260.0,0.00019862,2,"2025-07-25T03:30:43.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687528,1753414243310,"fUST",-333178.24569036,0.000199,2,"2025-07-25T03:30:43.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687540,1753414243414,"fUST",-460.0,0.00017939,2,"2025-07-25T03:30:43.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687542,1753414243424,"fUST",-3140.56665044,0.000199,2,"2025-07-25T03:30:43.424",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687551,1753414243512,"fUST",-546.09439334,0.00017289,2,"2025-07-25T03:30:43.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687553,1753414243524,"fUST",-460.0,0.00018213,2,"2025-07-25T03:30:43.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687555,1753414243534,"fUST",-460.0,0.00018487,2,"2025-07-25T03:30:43.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687557,1753414243545,"fUST",-460.0,0.00018761,2,"2025-07-25T03:30:43.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687559,1753414243555,"fUST",-251.22539696,0.00019035,2,"2025-07-25T03:30:43.555",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687561,1753414243565,"fUST",-25685.8751829,0.000199,2,"2025-07-25T03:30:43.565",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687564,1753414243577,"fUST",-2315.8,0.000199,2,"2025-07-25T03:30:43.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374687678,1753414246070,"fUST",-23377.4065194,0.000199,2,"2025-07-25T03:30:46.070",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688008,1753414440019,"fUST",283.048163,0.00013699,2,"2025-07-25T03:34:00.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688009,1753414477059,"fUST",164.9,0.00026,120,"2025-07-25T03:34:37.059",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688017,1753414761329,"fUST",5000.0,0.000176,6,"2025-07-25T03:39:21.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688018,1753414873659,"fUST",-210.0,0.00017046,2,"2025-07-25T03:41:13.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688019,1753415011389,"fUST",-658.0,0.00017079,2,"2025-07-25T03:43:31.389",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688020,1753415011415,"fUST",-150.0,0.00017089,2,"2025-07-25T03:43:31.415",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688021,1753415049537,"fUST",2414.80267633,0.00017,2,"2025-07-25T03:44:09.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688022,1753415058470,"fUST",127.45458232,0.0001618,2,"2025-07-25T03:44:18.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688023,1753415058495,"fUST",422.67938758,0.0001618,2,"2025-07-25T03:44:18.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688024,1753415065935,"fUST",1027.81326531,0.00017,2,"2025-07-25T03:44:25.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688037,1753415085623,"fUST",-154.54557356,0.00017071,2,"2025-07-25T03:44:45.623",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688038,1753415085649,"fUST",-61.45442644,0.00017089,2,"2025-07-25T03:44:45.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688039,1753415153028,"fUST",-2593.0,0.00017089,2,"2025-07-25T03:45:53.028",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688040,1753415197008,"fUST",231.0,0.00025999,120,"2025-07-25T03:46:37.008",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688041,1753415206908,"fUST",8549.50734711,0.00016185,2,"2025-07-25T03:46:46.908",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688042,1753415206935,"fUST",10000.0,0.00016185,2,"2025-07-25T03:46:46.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688043,1753415206962,"fUST",6350.49265289,0.00016185,2,"2025-07-25T03:46:46.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688046,1753415294579,"fUST",-277.08040806,0.00017086,2,"2025-07-25T03:48:14.579",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688047,1753415294600,"fUST",-156.92999282,0.000171,2,"2025-07-25T03:48:14.600",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688048,1753415294621,"fUST",-65.98959912,0.000171,2,"2025-07-25T03:48:14.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688049,1753415360207,"fUST",-90.94039369,0.000171,2,"2025-07-25T03:49:20.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688050,1753415360249,"fUST",-156.92999281,0.000171,2,"2025-07-25T03:49:20.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688051,1753415360291,"fUST",-1200.0,0.0001717,2,"2025-07-25T03:49:20.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688052,1753415360336,"fUST",-300.0,0.0001717,2,"2025-07-25T03:49:20.336",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688053,1753415360380,"fUST",-160.0,0.00017171,2,"2025-07-25T03:49:20.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688054,1753415360410,"fUST",-300.0,0.00017171,2,"2025-07-25T03:49:20.410",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688055,1753415360433,"fUST",-1200.0,0.00017171,2,"2025-07-25T03:49:20.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688056,1753415360454,"fUST",-300.0,0.00017171,2,"2025-07-25T03:49:20.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688057,1753415360473,"fUST",-300.0,0.00017171,2,"2025-07-25T03:49:20.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688058,1753415360494,"fUST",-300.0,0.00017171,2,"2025-07-25T03:49:20.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688059,1753415360530,"fUST",-183.54009486,0.00017173,2,"2025-07-25T03:49:20.530",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688060,1753415360568,"fUST",-6003.44987209,0.00017173,2,"2025-07-25T03:49:20.568",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688081,1753415437592,"fUST",-203.28126122,0.00017081,2,"2025-07-25T03:50:37.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688083,1753415437602,"fUST",-203.28126122,0.00017173,2,"2025-07-25T03:50:37.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688085,1753415437612,"fUST",-866.71909284,0.00017173,2,"2025-07-25T03:50:37.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688087,1753415437622,"fUST",-300.0,0.00017179,2,"2025-07-25T03:50:37.622",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688089,1753415437632,"fUST",-300.0,0.0001718,2,"2025-07-25T03:50:37.632",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688091,1753415437642,"fUST",-300.0,0.0001718,2,"2025-07-25T03:50:37.642",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688093,1753415437651,"fUST",-142.46131231,0.0001718,2,"2025-07-25T03:50:37.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688095,1753415437664,"fUST",-157.53868769,0.0001718,2,"2025-07-25T03:50:37.664",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688097,1753415437674,"fUST",-1200.0,0.0001718,2,"2025-07-25T03:50:37.674",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688098,1753415437684,"fUST",-1621.53,0.00017181,3,"2025-07-25T03:50:37.684",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688099,1753415437695,"fUST",-810.77,0.00017181,3,"2025-07-25T03:50:37.695",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688100,1753415437705,"fUST",-405.38,0.00017181,3,"2025-07-25T03:50:37.705",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688102,1753415437715,"fUST",-202.69,0.00017181,3,"2025-07-25T03:50:37.715",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688103,1753415437725,"fUST",-608.11,0.00017181,3,"2025-07-25T03:50:37.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688104,1753415437735,"fUST",-500.55402568,0.00017184,2,"2025-07-25T03:50:37.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688105,1753415437747,"fUST",-460.0,0.00017184,2,"2025-07-25T03:50:37.747",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688106,1753415437757,"fUST",-460.0,0.00017184,2,"2025-07-25T03:50:37.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688107,1753415437766,"fUST",-460.0,0.00017184,2,"2025-07-25T03:50:37.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688108,1753415437776,"fUST",-433.82302344,0.00017184,2,"2025-07-25T03:50:37.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688109,1753415437787,"fUST",-460.0,0.00017184,2,"2025-07-25T03:50:37.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688110,1753415437797,"fUST",-544.04463477,0.00017184,2,"2025-07-25T03:50:37.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688111,1753415437807,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688113,1753415437817,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688115,1753415437827,"fUST",-425.87118872,0.00017185,2,"2025-07-25T03:50:37.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688117,1753415437837,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688118,1753415437846,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688119,1753415437856,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688120,1753415437867,"fUST",-512.18066361,0.00017185,2,"2025-07-25T03:50:37.867",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688121,1753415437877,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.877",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688122,1753415437886,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688123,1753415437896,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688124,1753415437906,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.906",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688125,1753415437915,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688126,1753415437925,"fUST",-616.63732794,0.00017185,2,"2025-07-25T03:50:37.925",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688127,1753415437935,"fUST",-507.65583246,0.00017185,2,"2025-07-25T03:50:37.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688128,1753415437944,"fUST",-500.0,0.00017185,2,"2025-07-25T03:50:37.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688129,1753415437954,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:37.954",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688130,1753415437964,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:37.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688131,1753415437973,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:37.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688132,1753415437983,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:37.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688133,1753415437992,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:37.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688134,1753415438004,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.004",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688135,1753415438013,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.013",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688137,1753415438023,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688138,1753415438033,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688139,1753415438043,"fUST",-460.748998,0.00017186,2,"2025-07-25T03:50:38.043",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688140,1753415438052,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688141,1753415438061,"fUST",-462.14506174,0.00017186,2,"2025-07-25T03:50:38.061",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688142,1753415438071,"fUST",-215.92478924,0.00017186,2,"2025-07-25T03:50:38.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688143,1753415438081,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688145,1753415438091,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688146,1753415438101,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.101",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688147,1753415438110,"fUST",-462.96140102,0.00017186,2,"2025-07-25T03:50:38.110",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688149,1753415438124,"fUST",-3859.74,0.00017186,2,"2025-07-25T03:50:38.124",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688151,1753415438134,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688153,1753415438144,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.144",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688155,1753415438154,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.154",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688157,1753415438164,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.164",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688159,1753415438173,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688161,1753415438183,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688163,1753415438193,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688166,1753415438202,"fUST",-461.61584985,0.00017186,2,"2025-07-25T03:50:38.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688168,1753415438212,"fUST",-462.02314404,0.00017186,2,"2025-07-25T03:50:38.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688170,1753415438221,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.221",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688172,1753415438231,"fUST",-1597.27,0.00017186,2,"2025-07-25T03:50:38.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688174,1753415438242,"fUST",-2158.45,0.00017186,2,"2025-07-25T03:50:38.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688175,1753415438254,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.254",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688176,1753415438264,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.264",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688177,1753415438274,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688179,1753415438283,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.283",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688181,1753415438293,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.293",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688183,1753415438302,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688185,1753415438312,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.312",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688187,1753415438322,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688189,1753415438331,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.331",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688191,1753415438341,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.341",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688193,1753415438351,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.351",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688195,1753415438360,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.360",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688197,1753415438370,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.370",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688199,1753415438379,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.379",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688201,1753415438389,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.389",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688203,1753415438399,"fUST",-1848.74,0.00017186,2,"2025-07-25T03:50:38.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688205,1753415438409,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688207,1753415438419,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688209,1753415438429,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688211,1753415438439,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688213,1753415438449,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.449",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688215,1753415438460,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688217,1753415438470,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688219,1753415438479,"fUST",-1975.46,0.00017186,2,"2025-07-25T03:50:38.479",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688221,1753415438489,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.489",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688223,1753415438501,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.501",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688225,1753415438511,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688227,1753415438521,"fUST",-1622.63,0.00017186,2,"2025-07-25T03:50:38.521",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688229,1753415438531,"fUST",-1224.46,0.00017186,2,"2025-07-25T03:50:38.531",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688231,1753415438541,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.541",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688233,1753415438551,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.551",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688235,1753415438561,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.561",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688237,1753415438571,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.571",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688239,1753415438580,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688241,1753415438589,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.589",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688243,1753415438599,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:38.599",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688245,1753415438609,"fUST",-462.59823042,0.00017187,2,"2025-07-25T03:50:38.609",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688247,1753415438620,"fUST",-460.0,0.00017187,2,"2025-07-25T03:50:38.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688248,1753415438630,"fUST",-460.0,0.00017187,2,"2025-07-25T03:50:38.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688249,1753415438639,"fUST",-460.0,0.00017187,2,"2025-07-25T03:50:38.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688250,1753415438649,"fUST",-460.0,0.00017187,2,"2025-07-25T03:50:38.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688251,1753415438659,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688252,1753415438668,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688253,1753415438678,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688254,1753415438688,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688257,1753415438698,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688258,1753415438708,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.708",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688260,1753415438718,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688262,1753415438727,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688265,1753415438738,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.738",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688266,1753415438750,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.750",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688269,1753415438760,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.760",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688270,1753415438770,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688272,1753415438780,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.780",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688274,1753415438791,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.791",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688276,1753415438801,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688278,1753415438811,"fUST",-502.34841197,0.00017188,2,"2025-07-25T03:50:38.811",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688279,1753415438822,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688280,1753415438833,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688282,1753415438843,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.843",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688283,1753415438853,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688285,1753415438864,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.864",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688287,1753415438874,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688289,1753415438884,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688291,1753415438895,"fUST",-461.45257483,0.00017188,2,"2025-07-25T03:50:38.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688293,1753415438905,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.905",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688295,1753415438914,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688297,1753415438924,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688299,1753415438933,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688301,1753415438943,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688302,1753415438953,"fUST",-517.37030265,0.00017188,2,"2025-07-25T03:50:38.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688303,1753415438963,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688304,1753415438972,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688305,1753415438982,"fUST",-611.92,0.00017188,2,"2025-07-25T03:50:38.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688306,1753415438992,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:38.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688307,1753415439004,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.004",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688308,1753415439014,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688309,1753415439024,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.024",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688310,1753415439034,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.034",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688311,1753415439045,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.045",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688312,1753415439055,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688313,1753415439065,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688314,1753415439074,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688315,1753415439084,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688316,1753415439093,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.093",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688317,1753415439103,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688318,1753415439113,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688319,1753415439122,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688320,1753415439132,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688321,1753415439142,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688322,1753415439151,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688323,1753415439161,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688324,1753415439171,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688325,1753415439180,"fUST",-479.49,0.00017188,2,"2025-07-25T03:50:39.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688326,1753415439189,"fUST",-461.27364902,0.00017188,2,"2025-07-25T03:50:39.189",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688327,1753415439199,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.199",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688328,1753415439208,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688329,1753415439217,"fUST",-797.21,0.00017188,2,"2025-07-25T03:50:39.217",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688330,1753415439227,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688331,1753415439236,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.236",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688333,1753415439245,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.245",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688335,1753415439255,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.255",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688337,1753415439265,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.265",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688339,1753415439277,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688341,1753415439287,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688343,1753415439297,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688345,1753415439307,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688347,1753415439316,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.316",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688349,1753415439326,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.326",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688351,1753415439336,"fUST",-3600.3,0.00017188,2,"2025-07-25T03:50:39.336",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688353,1753415439346,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688355,1753415439356,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688357,1753415439365,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688359,1753415439375,"fUST",-496.37634098,0.00017188,2,"2025-07-25T03:50:39.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688361,1753415439385,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688363,1753415439395,"fUST",-460.0,0.00017188,2,"2025-07-25T03:50:39.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688365,1753415439404,"fUST",-250.07432487,0.00017189,2,"2025-07-25T03:50:39.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688367,1753415439414,"fUST",-570.69538778,0.00017189,2,"2025-07-25T03:50:39.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688369,1753415439423,"fUST",-490.44826257,0.00017189,2,"2025-07-25T03:50:39.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688371,1753415439433,"fUST",-461.69465052,0.00017189,2,"2025-07-25T03:50:39.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688373,1753415439442,"fUST",-461.01869725,0.00017189,2,"2025-07-25T03:50:39.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688375,1753415439453,"fUST",-199.886,0.00017189,2,"2025-07-25T03:50:39.453",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688377,1753415439463,"fUST",-3600.3,0.00017189,2,"2025-07-25T03:50:39.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688379,1753415439473,"fUST",-244.29401208,0.0001719,2,"2025-07-25T03:50:39.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688381,1753415439482,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.482",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688383,1753415439492,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.492",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688386,1753415439504,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688388,1753415439514,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.514",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688390,1753415439524,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688392,1753415439533,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.533",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688394,1753415439543,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688396,1753415439553,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688398,1753415439562,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688400,1753415439572,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688402,1753415439581,"fUST",-461.81768093,0.0001719,2,"2025-07-25T03:50:39.581",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688404,1753415439591,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688406,1753415439601,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688408,1753415439611,"fUST",-620.34,0.0001719,2,"2025-07-25T03:50:39.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688410,1753415439621,"fUST",-634.7,0.0001719,2,"2025-07-25T03:50:39.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688412,1753415439631,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688414,1753415439640,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688416,1753415439650,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.650",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688418,1753415439659,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688421,1753415439670,"fUST",-515.87135275,0.0001719,2,"2025-07-25T03:50:39.670",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688423,1753415439679,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688425,1753415439689,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.689",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688427,1753415439699,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688429,1753415439708,"fUST",-461.79731719,0.0001719,2,"2025-07-25T03:50:39.708",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688431,1753415439718,"fUST",-219.59321718,0.0001719,2,"2025-07-25T03:50:39.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688433,1753415439733,"fUST",-423.89678282,0.0001719,2,"2025-07-25T03:50:39.733",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688435,1753415439743,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.743",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688437,1753415439757,"fUST",-16.77170369,0.0001719,2,"2025-07-25T03:50:39.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688440,1753415439768,"fUST",-733.90829631,0.0001719,2,"2025-07-25T03:50:39.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688442,1753415439778,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688444,1753415439791,"fUST",-460.0,0.0001719,2,"2025-07-25T03:50:39.791",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688445,1753415439801,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688448,1753415439811,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.811",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688451,1753415439820,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688453,1753415439830,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688455,1753415439840,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.840",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688457,1753415439849,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.849",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688459,1753415439859,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688460,1753415439870,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688463,1753415439880,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688465,1753415439890,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688467,1753415439899,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688469,1753415439909,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688471,1753415439919,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688473,1753415439929,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688475,1753415439939,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688476,1753415439948,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688478,1753415439957,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688479,1753415439967,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688480,1753415439976,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.976",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688481,1753415439986,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.986",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688482,1753415439995,"fUST",-3600.3,0.0001719,2,"2025-07-25T03:50:39.995",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688483,1753415440009,"fUST",-3600.329668,0.0001719,2,"2025-07-25T03:50:40.009",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688484,1753415440025,"fUST",-3329.36,0.0001719,2,"2025-07-25T03:50:40.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688485,1753415440036,"fUST",-370000.0,0.00017191,2,"2025-07-25T03:50:40.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688486,1753415440045,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.045",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688487,1753415440055,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688488,1753415440065,"fUST",-508.80766078,0.00017273,2,"2025-07-25T03:50:40.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688489,1753415440074,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688490,1753415440083,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.083",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688491,1753415440093,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.093",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688492,1753415440102,"fUST",-500.85194111,0.00017273,2,"2025-07-25T03:50:40.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688493,1753415440112,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.112",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688494,1753415440121,"fUST",-514.09427306,0.00017273,2,"2025-07-25T03:50:40.121",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688495,1753415440131,"fUST",-500.69533882,0.00017273,2,"2025-07-25T03:50:40.131",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688496,1753415440140,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.140",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688497,1753415440149,"fUST",-644.59420103,0.00017273,2,"2025-07-25T03:50:40.149",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688498,1753415440159,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.159",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688499,1753415440168,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.168",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688500,1753415440178,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.178",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688501,1753415440187,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.187",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688502,1753415440196,"fUST",-603.54230715,0.00017273,2,"2025-07-25T03:50:40.196",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688503,1753415440206,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.206",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688504,1753415440216,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688505,1753415440225,"fUST",-500.40228275,0.00017273,2,"2025-07-25T03:50:40.225",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688506,1753415440235,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688507,1753415440244,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.244",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688508,1753415440258,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688509,1753415440267,"fUST",-500.70695849,0.00017273,2,"2025-07-25T03:50:40.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688510,1753415440425,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688511,1753415440435,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.435",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688512,1753415440445,"fUST",-517.57490607,0.00017273,2,"2025-07-25T03:50:40.445",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688513,1753415440454,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688514,1753415440464,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.464",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688515,1753415440473,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688516,1753415440483,"fUST",-501.03009105,0.00017273,2,"2025-07-25T03:50:40.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688517,1753415440492,"fUST",-500.83420291,0.00017273,2,"2025-07-25T03:50:40.492",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688518,1753415440506,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688519,1753415440515,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688520,1753415440525,"fUST",-500.0,0.00017273,2,"2025-07-25T03:50:40.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688521,1753415440535,"fUST",-559.84573675,0.00017289,2,"2025-07-25T03:50:40.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688522,1753415440544,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688523,1753415440554,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688524,1753415440564,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688526,1753415440573,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.573",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688528,1753415440583,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688529,1753415440592,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688530,1753415440602,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688532,1753415440612,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688534,1753415440622,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.622",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688536,1753415440631,"fUST",-364.27130797,0.00017289,2,"2025-07-25T03:50:40.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688537,1753415440641,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.641",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688539,1753415440651,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688540,1753415440660,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.660",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688542,1753415440669,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688544,1753415440679,"fUST",-462.9500221,0.00017289,2,"2025-07-25T03:50:40.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688546,1753415440688,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688548,1753415440697,"fUST",-604.97852111,0.00017289,2,"2025-07-25T03:50:40.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688550,1753415440707,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688552,1753415440716,"fUST",-448.16959922,0.00017289,2,"2025-07-25T03:50:40.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688554,1753415440726,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688556,1753415440735,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688558,1753415440744,"fUST",-462.97220982,0.00017289,2,"2025-07-25T03:50:40.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688560,1753415440757,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688562,1753415440766,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688564,1753415440775,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688566,1753415440788,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688568,1753415440798,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.798",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688570,1753415440808,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688572,1753415440818,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688574,1753415440828,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.828",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688576,1753415440838,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.838",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688578,1753415440847,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688580,1753415440857,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.857",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688582,1753415440867,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.867",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688584,1753415440877,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.877",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688586,1753415440887,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.887",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688588,1753415440896,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688590,1753415440906,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.906",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688592,1753415440915,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688594,1753415440925,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.925",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688596,1753415440934,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688598,1753415440945,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.945",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688600,1753415440954,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.954",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688602,1753415440964,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688604,1753415440973,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688605,1753415440982,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688607,1753415440992,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:40.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688610,1753415441003,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688612,1753415441014,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688613,1753415441023,"fUST",-461.16318744,0.00017289,2,"2025-07-25T03:50:41.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688615,1753415441033,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688617,1753415441043,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.043",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688619,1753415441052,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688621,1753415441061,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.061",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688623,1753415441071,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688625,1753415441080,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.080",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688627,1753415441090,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.090",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688629,1753415441099,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.099",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688631,1753415441109,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688633,1753415441119,"fUST",-526.00692046,0.00017289,2,"2025-07-25T03:50:41.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688635,1753415441128,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688637,1753415441137,"fUST",-477.48780193,0.00017289,2,"2025-07-25T03:50:41.137",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688639,1753415441150,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.150",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688641,1753415441172,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.172",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688643,1753415441181,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688645,1753415441190,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688647,1753415441200,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.200",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688649,1753415441210,"fUST",-678.13,0.00017289,2,"2025-07-25T03:50:41.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688651,1753415441219,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688653,1753415441229,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.229",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688655,1753415441238,"fUST",-462.77286899,0.00017289,2,"2025-07-25T03:50:41.238",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688657,1753415441249,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688659,1753415441259,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.259",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688661,1753415441269,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.269",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688663,1753415441278,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.278",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688665,1753415441288,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688667,1753415441297,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688669,1753415441307,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688671,1753415441316,"fUST",-358.20810541,0.00017289,2,"2025-07-25T03:50:41.316",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688673,1753415441325,"fUST",-632.2,0.00017289,2,"2025-07-25T03:50:41.325",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688675,1753415441335,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.335",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688677,1753415441344,"fUST",-460.25428882,0.00017289,2,"2025-07-25T03:50:41.344",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688679,1753415441354,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688681,1753415441364,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688683,1753415441374,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688685,1753415441383,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688686,1753415441393,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.393",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688688,1753415441402,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.402",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688690,1753415441411,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688692,1753415441420,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688694,1753415441430,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688696,1753415441439,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688698,1753415441449,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.449",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688700,1753415441459,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.459",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688701,1753415441468,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.468",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688702,1753415441478,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.478",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688703,1753415441487,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688704,1753415441496,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.496",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688705,1753415441507,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688706,1753415441516,"fUST",-1159.43,0.00017289,2,"2025-07-25T03:50:41.516",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688707,1753415441526,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.526",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688708,1753415441536,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.536",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688709,1753415441545,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688710,1753415441555,"fUST",-615.78,0.00017289,2,"2025-07-25T03:50:41.555",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688711,1753415441564,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688712,1753415441574,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688713,1753415441583,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688714,1753415441593,"fUST",-483.86,0.00017289,2,"2025-07-25T03:50:41.593",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688715,1753415441603,"fUST",-407.27528901,0.00017289,2,"2025-07-25T03:50:41.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688716,1753415441612,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688718,1753415441622,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.622",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688720,1753415441632,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.632",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688722,1753415441641,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.641",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688724,1753415441651,"fUST",-1595.51,0.00017289,2,"2025-07-25T03:50:41.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688726,1753415441660,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.660",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688728,1753415441669,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688730,1753415441681,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.681",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688731,1753415441691,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.691",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688732,1753415441702,"fUST",-676.15,0.00017289,2,"2025-07-25T03:50:41.702",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688733,1753415441712,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.712",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688734,1753415441722,"fUST",-1982.26,0.00017289,2,"2025-07-25T03:50:41.722",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688735,1753415441732,"fUST",-512.36,0.00017289,2,"2025-07-25T03:50:41.732",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688736,1753415441742,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.742",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688737,1753415441755,"fUST",-461.69249712,0.00017289,2,"2025-07-25T03:50:41.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688739,1753415441765,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688740,1753415441775,"fUST",-2528.16,0.00017289,2,"2025-07-25T03:50:41.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688742,1753415441787,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688743,1753415441798,"fUST",-2112.09,0.00017289,2,"2025-07-25T03:50:41.798",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688744,1753415441807,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688745,1753415441816,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.816",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688746,1753415441827,"fUST",-1269.54,0.00017289,2,"2025-07-25T03:50:41.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688747,1753415441836,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.836",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688748,1753415441846,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688749,1753415441855,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.855",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688750,1753415441867,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.867",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688751,1753415441877,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.877",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688752,1753415441886,"fUST",-1629.43,0.00017289,2,"2025-07-25T03:50:41.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688753,1753415441898,"fUST",-462.67438473,0.00017289,2,"2025-07-25T03:50:41.898",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688754,1753415441907,"fUST",-461.38005581,0.00017289,2,"2025-07-25T03:50:41.907",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688755,1753415441916,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.916",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688756,1753415441926,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.926",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688757,1753415441936,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.936",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688758,1753415441945,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.945",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688759,1753415441955,"fUST",-460.0,0.00017289,2,"2025-07-25T03:50:41.955",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688760,1753415441964,"fUST",-1420.43,0.00017289,2,"2025-07-25T03:50:41.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688761,1753415441973,"fUST",-288.51538864,0.0001729,2,"2025-07-25T03:50:41.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688762,1753415441982,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:41.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688763,1753415441991,"fUST",-460.63595273,0.0001729,2,"2025-07-25T03:50:41.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688764,1753415442006,"fUST",-460.57749451,0.0001729,2,"2025-07-25T03:50:42.006",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688765,1753415442015,"fUST",-461.07999717,0.0001729,2,"2025-07-25T03:50:42.015",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688766,1753415442025,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688767,1753415442034,"fUST",-465.07418091,0.0001729,2,"2025-07-25T03:50:42.034",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688768,1753415442044,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688769,1753415442053,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.053",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688770,1753415442063,"fUST",-460.69015657,0.0001729,2,"2025-07-25T03:50:42.063",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688771,1753415442072,"fUST",-411.92815145,0.0001729,2,"2025-07-25T03:50:42.072",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688772,1753415442082,"fUST",-461.32711952,0.0001729,2,"2025-07-25T03:50:42.082",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688773,1753415442091,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688774,1753415442100,"fUST",-266.34189574,0.0001729,2,"2025-07-25T03:50:42.100",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688775,1753415442110,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.110",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688776,1753415442119,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688777,1753415442129,"fUST",-260.0,0.0001729,2,"2025-07-25T03:50:42.129",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688778,1753415442139,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.139",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688779,1753415442148,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688780,1753415442158,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.158",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688781,1753415442167,"fUST",-341.06620171,0.0001729,2,"2025-07-25T03:50:42.167",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688782,1753415442178,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.178",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688783,1753415442187,"fUST",-699.44,0.0001729,2,"2025-07-25T03:50:42.187",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688784,1753415442197,"fUST",-191.00483478,0.0001729,2,"2025-07-25T03:50:42.197",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688785,1753415442207,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688786,1753415442217,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.217",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688787,1753415442227,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688788,1753415442236,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.236",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688789,1753415442246,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.246",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688790,1753415442260,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.260",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688791,1753415442269,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.269",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688792,1753415442279,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.279",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688793,1753415442288,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688794,1753415442298,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.298",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688795,1753415442308,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688796,1753415442317,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.317",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688797,1753415442327,"fUST",-464.59274036,0.0001729,2,"2025-07-25T03:50:42.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688798,1753415442336,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.336",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688799,1753415442346,"fUST",-500.0,0.0001729,2,"2025-07-25T03:50:42.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688800,1753415442356,"fUST",-257.58,0.0001729,2,"2025-07-25T03:50:42.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688801,1753415442366,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688802,1753415442375,"fUST",-312.71270978,0.0001729,2,"2025-07-25T03:50:42.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688803,1753415442385,"fUST",-354.395251,0.0001729,2,"2025-07-25T03:50:42.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688804,1753415442395,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688805,1753415442404,"fUST",-268.51073371,0.0001729,2,"2025-07-25T03:50:42.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688806,1753415442413,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688807,1753415442423,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688808,1753415442433,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688809,1753415442442,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688810,1753415442451,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688811,1753415442461,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.461",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688812,1753415442470,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688813,1753415442479,"fUST",-739.42,0.0001729,2,"2025-07-25T03:50:42.479",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688814,1753415442489,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.489",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688815,1753415442499,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.499",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688816,1753415442510,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.510",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688817,1753415442520,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.520",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688818,1753415442529,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.529",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688819,1753415442539,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.539",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688820,1753415442549,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.549",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688821,1753415442558,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688822,1753415442568,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.568",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688823,1753415442578,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.578",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688824,1753415442588,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688825,1753415442597,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.597",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688826,1753415442607,"fUST",-461.81498417,0.0001729,2,"2025-07-25T03:50:42.607",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688827,1753415442617,"fUST",-467.04374256,0.0001729,2,"2025-07-25T03:50:42.617",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688828,1753415442627,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.627",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688829,1753415442636,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688830,1753415442645,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.645",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688831,1753415442655,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.655",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688832,1753415442665,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.665",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688833,1753415442674,"fUST",-470.67189913,0.0001729,2,"2025-07-25T03:50:42.674",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688834,1753415442684,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.684",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688835,1753415442693,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.693",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688836,1753415442703,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.703",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688837,1753415442712,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.712",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688838,1753415442722,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.722",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688839,1753415442731,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.731",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688840,1753415442741,"fUST",-500.0,0.0001729,2,"2025-07-25T03:50:42.741",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688841,1753415442751,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.751",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688842,1753415442765,"fUST",-460.56781193,0.0001729,2,"2025-07-25T03:50:42.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688843,1753415442775,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688844,1753415442787,"fUST",-461.58978182,0.0001729,2,"2025-07-25T03:50:42.787",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688845,1753415442797,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688846,1753415442806,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688847,1753415442816,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.816",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688848,1753415442827,"fUST",-460.78191841,0.0001729,2,"2025-07-25T03:50:42.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688849,1753415442836,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.836",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688850,1753415442846,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688851,1753415442856,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688852,1753415442866,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.866",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688853,1753415442877,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.877",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688854,1753415442886,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688855,1753415442896,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688856,1753415442905,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.905",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688857,1753415442915,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688859,1753415442924,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688860,1753415442934,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688861,1753415442944,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688862,1753415442953,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688863,1753415442963,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688864,1753415442972,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688865,1753415442982,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688867,1753415442992,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:42.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688868,1753415443003,"fUST",-318.0,0.00017361,2,"2025-07-25T03:50:43.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688869,1753415443014,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688870,1753415443029,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688871,1753415443041,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.041",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688873,1753415443053,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.053",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688874,1753415443066,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688876,1753415443075,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688877,1753415443085,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688878,1753415443095,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688879,1753415443106,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.106",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688880,1753415443115,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.115",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688881,1753415443124,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.124",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688882,1753415443134,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688883,1753415443144,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.144",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688884,1753415443153,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688885,1753415443163,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688886,1753415443173,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688887,1753415443183,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688888,1753415443192,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.192",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688889,1753415443202,"fUST",-463.22826456,0.00017391,2,"2025-07-25T03:50:43.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688890,1753415443211,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.211",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688891,1753415443221,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.221",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688892,1753415443230,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.230",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688893,1753415443239,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688894,1753415443249,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688895,1753415443263,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.263",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688896,1753415443272,"fUST",-461.8655653,0.00017391,2,"2025-07-25T03:50:43.272",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688897,1753415443281,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688898,1753415443291,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688899,1753415443300,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688900,1753415443310,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688902,1753415443320,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.320",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688904,1753415443329,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688906,1753415443339,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688908,1753415443348,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688910,1753415443358,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688912,1753415443368,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688914,1753415443377,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.377",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688916,1753415443387,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688917,1753415443396,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688918,1753415443405,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.405",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688920,1753415443415,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.415",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688923,1753415443425,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688924,1753415443435,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.435",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688925,1753415443444,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688926,1753415443454,"fUST",-462.35061308,0.00017391,2,"2025-07-25T03:50:43.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688928,1753415443463,"fUST",-460.0,0.00017391,2,"2025-07-25T03:50:43.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688929,1753415443473,"fUST",-301.00433461,0.00017391,2,"2025-07-25T03:50:43.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688931,1753415443483,"fUST",-246.91406396,0.00017458,2,"2025-07-25T03:50:43.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688933,1753415443492,"fUST",-460.0,0.00017458,2,"2025-07-25T03:50:43.492",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688935,1753415443504,"fUST",-1242.87540089,0.00017459,2,"2025-07-25T03:50:43.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688937,1753415443515,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688938,1753415443525,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688939,1753415443535,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688940,1753415443546,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.546",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688942,1753415443556,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.556",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688943,1753415443566,"fUST",-3859.74,0.0001746,2,"2025-07-25T03:50:43.566",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688944,1753415443575,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.575",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688947,1753415443691,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.691",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688948,1753415443718,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688949,1753415443728,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.728",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688950,1753415443738,"fUST",-536.39078736,0.0001746,2,"2025-07-25T03:50:43.738",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688951,1753415443747,"fUST",-1597.27,0.0001746,2,"2025-07-25T03:50:43.747",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688952,1753415443760,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.760",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688953,1753415443769,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.769",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688954,1753415443778,"fUST",-2158.45,0.0001746,2,"2025-07-25T03:50:43.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688955,1753415443790,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688956,1753415443800,"fUST",-472.49282663,0.0001746,2,"2025-07-25T03:50:43.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688957,1753415443809,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688958,1753415443818,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688959,1753415443827,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688960,1753415443837,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688962,1753415443846,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688963,1753415443856,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688964,1753415443865,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.865",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688965,1753415443876,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.876",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688966,1753415443886,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688967,1753415443895,"fUST",-1848.74,0.0001746,2,"2025-07-25T03:50:43.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688968,1753415443904,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688970,1753415443914,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688971,1753415443924,"fUST",-207.75963654,0.0001746,2,"2025-07-25T03:50:43.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688972,1753415443933,"fUST",-176.26393712,0.0001746,2,"2025-07-25T03:50:43.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688973,1753415443943,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688974,1753415443953,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688975,1753415443963,"fUST",-466.99846763,0.0001746,2,"2025-07-25T03:50:43.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688976,1753415443972,"fUST",-1975.46,0.0001746,2,"2025-07-25T03:50:43.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688977,1753415443981,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688978,1753415443991,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:43.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688979,1753415444002,"fUST",-1622.63,0.0001746,2,"2025-07-25T03:50:44.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688980,1753415444012,"fUST",-1224.46,0.0001746,2,"2025-07-25T03:50:44.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688981,1753415444021,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:44.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688982,1753415444031,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:44.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688983,1753415444040,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:44.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688984,1753415444049,"fUST",-460.0,0.00017461,2,"2025-07-25T03:50:44.049",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688985,1753415444058,"fUST",-460.0,0.00017461,2,"2025-07-25T03:50:44.058",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688986,1753415444068,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.068",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688987,1753415444078,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688988,1753415444087,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.087",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688989,1753415444096,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.096",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688990,1753415444106,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.106",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688991,1753415444116,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.116",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688992,1753415444125,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.125",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688993,1753415444135,"fUST",-162.40448595,0.00017462,2,"2025-07-25T03:50:44.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688994,1753415444144,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.144",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688995,1753415444154,"fUST",-469.82689263,0.00017462,2,"2025-07-25T03:50:44.154",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688996,1753415444163,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688997,1753415444173,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688998,1753415444182,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.182",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374688999,1753415444191,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689000,1753415444201,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.201",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689001,1753415444210,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689002,1753415444220,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.220",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689003,1753415444229,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.229",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689004,1753415444239,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689005,1753415444248,"fUST",-611.92,0.00017462,2,"2025-07-25T03:50:44.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689006,1753415444261,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689007,1753415444271,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689008,1753415444281,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689009,1753415444291,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689010,1753415444300,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689011,1753415444309,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689012,1753415444319,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689013,1753415444329,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689014,1753415444339,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689015,1753415444349,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689016,1753415444358,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689017,1753415444367,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689018,1753415444376,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689019,1753415444386,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689020,1753415444395,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689021,1753415444404,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689022,1753415444413,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689023,1753415444423,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689024,1753415444432,"fUST",-479.49,0.00017462,2,"2025-07-25T03:50:44.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689025,1753415444441,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.441",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689026,1753415444451,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689027,1753415444461,"fUST",-797.21,0.00017462,2,"2025-07-25T03:50:44.461",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689028,1753415444470,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689029,1753415444480,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.480",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689030,1753415444490,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.490",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689031,1753415444499,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.499",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689032,1753415444511,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689033,1753415444521,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.521",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689034,1753415444531,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.531",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689035,1753415444541,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.541",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689036,1753415444551,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.551",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689037,1753415444561,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.561",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689038,1753415444571,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.571",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689039,1753415444580,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689040,1753415444590,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.590",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689041,1753415444599,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.599",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689042,1753415444610,"fUST",-460.0,0.00017462,2,"2025-07-25T03:50:44.610",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689043,1753415444619,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.619",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689044,1753415444629,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.629",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689045,1753415444639,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689046,1753415444649,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689047,1753415444658,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689048,1753415444668,"fUST",-268.34679945,0.00017464,2,"2025-07-25T03:50:44.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689049,1753415444678,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689050,1753415444688,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689051,1753415444698,"fUST",-620.34,0.00017464,2,"2025-07-25T03:50:44.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689052,1753415444708,"fUST",-634.7,0.00017464,2,"2025-07-25T03:50:44.708",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689053,1753415444718,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689054,1753415444728,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.728",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689055,1753415444738,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.738",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689056,1753415444748,"fUST",-163.82589383,0.00017464,2,"2025-07-25T03:50:44.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689057,1753415444760,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.760",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689058,1753415444770,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689059,1753415444779,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.779",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689060,1753415444793,"fUST",-643.49,0.00017464,2,"2025-07-25T03:50:44.793",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689061,1753415444803,"fUST",-750.68,0.00017464,2,"2025-07-25T03:50:44.803",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689062,1753415444813,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.813",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689063,1753415444823,"fUST",-460.0,0.00017464,2,"2025-07-25T03:50:44.823",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689064,1753415444833,"fUST",-3329.36,0.00017464,2,"2025-07-25T03:50:44.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689065,1753415444844,"fUST",-700.0,0.0001752,2,"2025-07-25T03:50:44.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689066,1753415444854,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689067,1753415444865,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.865",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689068,1753415444875,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.875",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689069,1753415444885,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.885",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689070,1753415444894,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689071,1753415444904,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689072,1753415444913,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.913",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689073,1753415444923,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.923",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689074,1753415444932,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689075,1753415444941,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.941",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689076,1753415444951,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.951",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689077,1753415444960,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689078,1753415444970,"fUST",-321.13872028,0.00017563,2,"2025-07-25T03:50:44.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689079,1753415444980,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689080,1753415444989,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.989",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689081,1753415444999,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:44.999",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689082,1753415445012,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689083,1753415445022,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.022",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689084,1753415445031,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689085,1753415445040,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689086,1753415445049,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.049",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689087,1753415445059,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.059",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689088,1753415445069,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.069",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689089,1753415445078,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689090,1753415445089,"fUST",-181.0372985,0.00017563,2,"2025-07-25T03:50:45.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689091,1753415445098,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.098",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689092,1753415445108,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.108",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689093,1753415445117,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.117",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689094,1753415445127,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.127",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689095,1753415445136,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.136",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689096,1753415445145,"fUST",-156.36003472,0.00017563,2,"2025-07-25T03:50:45.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689097,1753415445155,"fUST",-30.05656687,0.00017563,2,"2025-07-25T03:50:45.155",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689098,1753415445298,"fUST",-429.94343313,0.00017563,2,"2025-07-25T03:50:45.298",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689099,1753415445308,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689100,1753415445317,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.317",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689101,1753415445326,"fUST",-215.76472927,0.00017563,2,"2025-07-25T03:50:45.326",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689102,1753415445338,"fUST",-244.23527073,0.00017563,2,"2025-07-25T03:50:45.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689103,1753415445348,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689104,1753415445357,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689105,1753415445367,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689106,1753415445376,"fUST",-678.13,0.00017563,2,"2025-07-25T03:50:45.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689107,1753415445385,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689108,1753415445395,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689109,1753415445404,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689110,1753415445413,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689111,1753415445422,"fUST",-398.06750928,0.00017563,2,"2025-07-25T03:50:45.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689112,1753415445432,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689113,1753415445441,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.441",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689114,1753415445451,"fUST",-617.82506368,0.00017563,2,"2025-07-25T03:50:45.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689117,1753415445630,"fUST",-460.0,0.00017186,2,"2025-07-25T03:50:45.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689118,1753415445639,"fUST",-460.0,0.0001729,2,"2025-07-25T03:50:45.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689119,1753415445649,"fUST",-460.0,0.0001746,2,"2025-07-25T03:50:45.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689120,1753415445658,"fUST",-14.37493632,0.00017563,2,"2025-07-25T03:50:45.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689121,1753415445668,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689122,1753415445677,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689123,1753415445687,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689124,1753415445697,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689125,1753415445706,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689126,1753415445716,"fUST",-243.9599499,0.00017563,2,"2025-07-25T03:50:45.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689127,1753415445725,"fUST",-273.72809956,0.00017563,2,"2025-07-25T03:50:45.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689128,1753415445735,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689129,1753415445744,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689130,1753415445755,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689131,1753415445765,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689132,1753415445775,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689133,1753415445786,"fUST",-1159.43,0.00017563,2,"2025-07-25T03:50:45.786",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689134,1753415445797,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689135,1753415445807,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689136,1753415445816,"fUST",-615.78,0.00017563,2,"2025-07-25T03:50:45.816",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689137,1753415445826,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.826",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689138,1753415445837,"fUST",-483.86,0.00017563,2,"2025-07-25T03:50:45.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689139,1753415445847,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689140,1753415445856,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689142,1753415445867,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.867",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689144,1753415445876,"fUST",-1595.51,0.00017563,2,"2025-07-25T03:50:45.876",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689146,1753415445886,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689148,1753415445895,"fUST",-466.37920622,0.00017563,2,"2025-07-25T03:50:45.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689150,1753415445905,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.905",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689152,1753415445915,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689154,1753415445924,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689156,1753415445933,"fUST",-676.15,0.00017563,2,"2025-07-25T03:50:45.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689157,1753415445943,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689159,1753415445952,"fUST",-1982.26,0.00017563,2,"2025-07-25T03:50:45.952",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689160,1753415445962,"fUST",-512.36,0.00017563,2,"2025-07-25T03:50:45.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689162,1753415445972,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689164,1753415445981,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:45.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689165,1753415445991,"fUST",-2528.16,0.00017563,2,"2025-07-25T03:50:45.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689167,1753415446001,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689168,1753415446011,"fUST",-2112.09,0.00017563,2,"2025-07-25T03:50:46.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689169,1753415446021,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689170,1753415446031,"fUST",-1269.54,0.00017563,2,"2025-07-25T03:50:46.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689171,1753415446040,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.040",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689172,1753415446050,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.050",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689173,1753415446059,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.059",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689174,1753415446069,"fUST",-549.54772235,0.00017563,2,"2025-07-25T03:50:46.069",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689175,1753415446078,"fUST",-1629.43,0.00017563,2,"2025-07-25T03:50:46.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689176,1753415446088,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.088",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689177,1753415446097,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689178,1753415446107,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689179,1753415446116,"fUST",-460.0,0.00017563,2,"2025-07-25T03:50:46.116",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689181,1753415446125,"fUST",-1420.43,0.00017563,2,"2025-07-25T03:50:46.125",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689183,1753415446136,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.136",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689184,1753415446145,"fUST",-463.11174211,0.00017564,2,"2025-07-25T03:50:46.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689185,1753415446155,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.155",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689186,1753415446165,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.165",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689187,1753415446175,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.175",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689188,1753415446185,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.185",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689189,1753415446195,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.195",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689190,1753415446204,"fUST",-699.44,0.00017564,2,"2025-07-25T03:50:46.204",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689191,1753415446213,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689192,1753415446223,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689193,1753415446232,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.232",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689194,1753415446242,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689195,1753415446251,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689196,1753415446262,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689197,1753415446271,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689198,1753415446281,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689199,1753415446290,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689200,1753415446300,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689202,1753415446309,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689203,1753415446319,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689204,1753415446328,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689205,1753415446338,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689206,1753415446348,"fUST",-739.42,0.00017564,2,"2025-07-25T03:50:46.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689207,1753415446357,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689208,1753415446366,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689209,1753415446376,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689211,1753415446491,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689213,1753415446520,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.520",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689215,1753415446531,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.531",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689216,1753415446540,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.540",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689218,1753415446550,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.550",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689219,1753415446559,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.559",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689220,1753415446568,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.568",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689221,1753415446578,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.578",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689222,1753415446588,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689223,1753415446598,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.598",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689224,1753415446608,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689225,1753415446618,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689226,1753415446628,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689227,1753415446637,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.637",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689228,1753415446647,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689229,1753415446656,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.656",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689230,1753415446666,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.666",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689231,1753415446675,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.675",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689232,1753415446685,"fUST",-500.0,0.00017564,2,"2025-07-25T03:50:46.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689233,1753415446695,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.695",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689234,1753415446704,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.704",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689235,1753415446713,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.713",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689237,1753415446723,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689239,1753415446734,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689241,1753415446743,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.743",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689243,1753415446753,"fUST",-462.88158425,0.00017564,2,"2025-07-25T03:50:46.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689245,1753415446763,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689246,1753415446772,"fUST",-448.25025277,0.00017564,2,"2025-07-25T03:50:46.772",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689247,1753415446782,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689248,1753415446796,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689249,1753415446806,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689250,1753415446815,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689251,1753415446824,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689252,1753415446835,"fUST",-348.8079486,0.00017564,2,"2025-07-25T03:50:46.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689253,1753415446844,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689254,1753415446853,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689255,1753415446863,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689256,1753415446874,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689257,1753415446884,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689258,1753415446894,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689259,1753415446904,"fUST",-460.0,0.00017564,2,"2025-07-25T03:50:46.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689260,1753415446913,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.913",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689261,1753415446923,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.923",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689262,1753415446932,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689263,1753415446942,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.942",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689264,1753415446951,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.951",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689265,1753415446961,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.961",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689266,1753415446970,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689267,1753415446980,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689268,1753415446990,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689269,1753415446999,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:46.999",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689270,1753415447010,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689271,1753415447019,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689272,1753415447029,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689273,1753415447038,"fUST",-515.60796784,0.00017665,2,"2025-07-25T03:50:47.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689274,1753415447047,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.047",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689275,1753415447057,"fUST",-452.05898746,0.00017665,2,"2025-07-25T03:50:47.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689276,1753415447066,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689277,1753415447075,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689278,1753415447084,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689279,1753415447094,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689280,1753415447103,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689281,1753415447113,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689282,1753415447122,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689283,1753415447132,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689284,1753415447142,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689285,1753415447151,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689286,1753415447160,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.160",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689287,1753415447170,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689288,1753415447179,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689289,1753415447188,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.188",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689290,1753415447198,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689291,1753415447207,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689292,1753415447217,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.217",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689293,1753415447226,"fUST",-460.0,0.00017665,2,"2025-07-25T03:50:47.226",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689294,1753415447236,"fUST",-460.0,0.00017732,2,"2025-07-25T03:50:47.236",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689295,1753415447245,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.245",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689296,1753415447256,"fUST",-333.81598796,0.00017734,2,"2025-07-25T03:50:47.256",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689297,1753415447266,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.266",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689298,1753415447275,"fUST",-3859.74,0.00017734,2,"2025-07-25T03:50:47.275",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689299,1753415447284,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.284",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689300,1753415447294,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689301,1753415447303,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.303",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689302,1753415447313,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.313",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689303,1753415447323,"fUST",-1597.27,0.00017734,2,"2025-07-25T03:50:47.323",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689304,1753415447333,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689305,1753415447342,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.342",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689306,1753415447352,"fUST",-2158.45,0.00017734,2,"2025-07-25T03:50:47.352",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689307,1753415447361,"fUST",-327.9035012,0.00017734,2,"2025-07-25T03:50:47.361",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689308,1753415447370,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.370",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689309,1753415447380,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689310,1753415447390,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689311,1753415447400,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689312,1753415447410,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.410",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689313,1753415447420,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689314,1753415447429,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689315,1753415447439,"fUST",-1848.74,0.00017734,2,"2025-07-25T03:50:47.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689316,1753415447448,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.448",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689317,1753415447457,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.457",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689318,1753415447467,"fUST",-1975.46,0.00017734,2,"2025-07-25T03:50:47.467",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689319,1753415447476,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.476",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689320,1753415447485,"fUST",-1622.63,0.00017734,2,"2025-07-25T03:50:47.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689321,1753415447495,"fUST",-1224.46,0.00017734,2,"2025-07-25T03:50:47.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689322,1753415447504,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689323,1753415447513,"fUST",-460.0,0.00017734,2,"2025-07-25T03:50:47.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689324,1753415447522,"fUST",-538.16046026,0.00017734,2,"2025-07-25T03:50:47.522",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689325,1753415447531,"fUST",-460.0,0.00017735,2,"2025-07-25T03:50:47.531",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689326,1753415447541,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.541",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689327,1753415447550,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.550",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689328,1753415447560,"fUST",-245.36988716,0.00017736,2,"2025-07-25T03:50:47.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689329,1753415447569,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689330,1753415447578,"fUST",-465.55409708,0.00017736,2,"2025-07-25T03:50:47.578",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689331,1753415447587,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.587",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689332,1753415447596,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.596",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689333,1753415447605,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.605",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689334,1753415447614,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.614",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689335,1753415447623,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.623",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689336,1753415447632,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.632",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689337,1753415447642,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.642",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689338,1753415447651,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689339,1753415447660,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.660",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689340,1753415447669,"fUST",-611.92,0.00017736,2,"2025-07-25T03:50:47.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689341,1753415447678,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689342,1753415447687,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689343,1753415447696,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.696",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689344,1753415447705,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.705",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689345,1753415447715,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.715",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689346,1753415447724,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.724",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689347,1753415447734,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689348,1753415447743,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.743",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689349,1753415447754,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689350,1753415447764,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.764",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689351,1753415447773,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.773",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689352,1753415447784,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.784",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689353,1753415447797,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689354,1753415447806,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689355,1753415447815,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689356,1753415447825,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.825",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689357,1753415447835,"fUST",-479.49,0.00017736,2,"2025-07-25T03:50:47.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689358,1753415447844,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689359,1753415447853,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689360,1753415447864,"fUST",-797.21,0.00017736,2,"2025-07-25T03:50:47.864",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689361,1753415447874,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689362,1753415447886,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689363,1753415447897,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.897",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689364,1753415447907,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.907",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689365,1753415447917,"fUST",-491.75682504,0.00017736,2,"2025-07-25T03:50:47.917",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689366,1753415447927,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.927",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689367,1753415447936,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.936",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689368,1753415447946,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.946",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689369,1753415447955,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.955",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689370,1753415447964,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689371,1753415447974,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689372,1753415447983,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689373,1753415447992,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:47.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689374,1753415448003,"fUST",-460.0,0.00017736,2,"2025-07-25T03:50:48.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689375,1753415448012,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689376,1753415448022,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.022",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689377,1753415448031,"fUST",-466.31237109,0.00017738,2,"2025-07-25T03:50:48.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689378,1753415448041,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.041",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689379,1753415448052,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689380,1753415448061,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.061",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689381,1753415448070,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.070",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689382,1753415448079,"fUST",-620.34,0.00017738,2,"2025-07-25T03:50:48.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689383,1753415448088,"fUST",-634.7,0.00017738,2,"2025-07-25T03:50:48.088",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689384,1753415448097,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689385,1753415448107,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689386,1753415448117,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.117",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689387,1753415448128,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689388,1753415448143,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689389,1753415448153,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689390,1753415448162,"fUST",-643.49,0.00017738,2,"2025-07-25T03:50:48.162",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689391,1753415448171,"fUST",-750.68,0.00017738,2,"2025-07-25T03:50:48.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689392,1753415448180,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689393,1753415448190,"fUST",-460.0,0.00017738,2,"2025-07-25T03:50:48.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689394,1753415448199,"fUST",-3329.36,0.00017738,2,"2025-07-25T03:50:48.199",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689395,1753415448209,"fUST",-151.0,0.000178,2,"2025-07-25T03:50:48.209",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689396,1753415448219,"fUST",-1000.0,0.000178,2,"2025-07-25T03:50:48.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689397,1753415448229,"fUST",-500.0,0.00017821,2,"2025-07-25T03:50:48.229",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689398,1753415448239,"fUST",-940.60030422,0.00017821,2,"2025-07-25T03:50:48.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689399,1753415448248,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689400,1753415448258,"fUST",-551.02384647,0.00017821,2,"2025-07-25T03:50:48.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689401,1753415448268,"fUST",-501.39456746,0.00017821,2,"2025-07-25T03:50:48.268",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689402,1753415448278,"fUST",-1145.23962453,0.00017821,2,"2025-07-25T03:50:48.278",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689403,1753415448287,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689404,1753415448297,"fUST",-329.90583122,0.00017821,2,"2025-07-25T03:50:48.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689405,1753415448307,"fUST",-501.66979063,0.00017821,2,"2025-07-25T03:50:48.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689406,1753415448318,"fUST",-244.0593427,0.00017821,2,"2025-07-25T03:50:48.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689407,1753415448327,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689408,1753415448337,"fUST",-502.05169061,0.00017821,2,"2025-07-25T03:50:48.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689409,1753415448346,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689410,1753415448356,"fUST",-563.23138469,0.00017821,2,"2025-07-25T03:50:48.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689411,1753415448366,"fUST",-288.1983057,0.00017821,2,"2025-07-25T03:50:48.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689412,1753415448375,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689413,1753415448384,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.384",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689414,1753415448394,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689415,1753415448404,"fUST",-501.5770393,0.00017821,2,"2025-07-25T03:50:48.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689416,1753415448413,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689417,1753415448423,"fUST",-1000.0,0.00017821,2,"2025-07-25T03:50:48.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689418,1753415448432,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689419,1753415448442,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689420,1753415448452,"fUST",-210.26760973,0.00017837,2,"2025-07-25T03:50:48.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689421,1753415448462,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689422,1753415448472,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.472",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689423,1753415448481,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689424,1753415448491,"fUST",-247.71050629,0.00017837,2,"2025-07-25T03:50:48.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689425,1753415448500,"fUST",-229.38,0.00017837,2,"2025-07-25T03:50:48.500",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689426,1753415448511,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689427,1753415448522,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.522",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689428,1753415448532,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689429,1753415448542,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.542",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689430,1753415448551,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.551",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689431,1753415448560,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689432,1753415448570,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.570",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689433,1753415448580,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689434,1753415448588,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689435,1753415448598,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.598",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689436,1753415448608,"fUST",-582.20758874,0.00017837,2,"2025-07-25T03:50:48.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689437,1753415448618,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689438,1753415448628,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689439,1753415448638,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689440,1753415448648,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.648",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689441,1753415448658,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689442,1753415448668,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689443,1753415448677,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689444,1753415448688,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689445,1753415448697,"fUST",-678.13,0.00017837,2,"2025-07-25T03:50:48.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689446,1753415448707,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689447,1753415448717,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689448,1753415448726,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689449,1753415448736,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689450,1753415448746,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689451,1753415448757,"fUST",-632.2,0.00017837,2,"2025-07-25T03:50:48.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689452,1753415448766,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689453,1753415448776,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689454,1753415448788,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689455,1753415448799,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.799",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689456,1753415448809,"fUST",-431.54,0.00017837,2,"2025-07-25T03:50:48.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689457,1753415448819,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.819",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689458,1753415448829,"fUST",-505.09,0.00017837,2,"2025-07-25T03:50:48.829",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689459,1753415448839,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.839",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689460,1753415448849,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.849",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689461,1753415448859,"fUST",-465.21868945,0.00017837,2,"2025-07-25T03:50:48.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689462,1753415448871,"fUST",-1159.43,0.00017837,2,"2025-07-25T03:50:48.871",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689463,1753415448881,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.881",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689464,1753415448891,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689465,1753415448900,"fUST",-615.78,0.00017837,2,"2025-07-25T03:50:48.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689466,1753415448910,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689467,1753415448920,"fUST",-483.86,0.00017837,2,"2025-07-25T03:50:48.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689468,1753415448930,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689469,1753415448942,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.942",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689470,1753415448953,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689471,1753415448963,"fUST",-1595.51,0.00017837,2,"2025-07-25T03:50:48.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689472,1753415448974,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689473,1753415448983,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689474,1753415448993,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:48.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689475,1753415449003,"fUST",-676.15,0.00017837,2,"2025-07-25T03:50:49.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689476,1753415449018,"fUST",-1982.26,0.00017837,2,"2025-07-25T03:50:49.018",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689477,1753415449028,"fUST",-512.36,0.00017837,2,"2025-07-25T03:50:49.028",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689478,1753415449038,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689479,1753415449047,"fUST",-343.64715844,0.00017837,2,"2025-07-25T03:50:49.047",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689480,1753415449057,"fUST",-2528.16,0.00017837,2,"2025-07-25T03:50:49.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689481,1753415449067,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689482,1753415449077,"fUST",-2112.09,0.00017837,2,"2025-07-25T03:50:49.077",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689483,1753415449087,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.087",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689484,1753415449097,"fUST",-1269.54,0.00017837,2,"2025-07-25T03:50:49.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689485,1753415449107,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689486,1753415449116,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.116",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689487,1753415449127,"fUST",-229.62567121,0.00017837,2,"2025-07-25T03:50:49.127",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689488,1753415449137,"fUST",-1629.43,0.00017837,2,"2025-07-25T03:50:49.137",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689489,1753415449147,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689490,1753415449157,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.157",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689491,1753415449166,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.166",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689492,1753415449176,"fUST",-460.0,0.00017837,2,"2025-07-25T03:50:49.176",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689493,1753415449302,"fUST",-1420.43,0.00017837,2,"2025-07-25T03:50:49.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689494,1753415449314,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689495,1753415449324,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.324",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689496,1753415449334,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689497,1753415449343,"fUST",-471.33534777,0.00017838,2,"2025-07-25T03:50:49.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689498,1753415449354,"fUST",-699.44,0.00017838,2,"2025-07-25T03:50:49.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689499,1753415449363,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.363",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689500,1753415449373,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.373",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689501,1753415449383,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689502,1753415449393,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.393",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689503,1753415449403,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689504,1753415449412,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689505,1753415449422,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689506,1753415449433,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689507,1753415449442,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689508,1753415449452,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689509,1753415449462,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689510,1753415449472,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.472",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689511,1753415449482,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.482",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689512,1753415449491,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689513,1753415449500,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.500",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689514,1753415449513,"fUST",-739.42,0.00017838,2,"2025-07-25T03:50:49.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689515,1753415449523,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.523",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689516,1753415449532,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689517,1753415449542,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.542",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689518,1753415449552,"fUST",-539.85793514,0.00017838,2,"2025-07-25T03:50:49.552",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689519,1753415449561,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.561",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689520,1753415449571,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.571",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689521,1753415449580,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689522,1753415449590,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.590",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689523,1753415449599,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.599",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689524,1753415449608,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689525,1753415449618,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689526,1753415449634,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.634",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689527,1753415449645,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.645",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689528,1753415449654,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689529,1753415449665,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.665",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689530,1753415449676,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.676",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689531,1753415449686,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.686",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689532,1753415449696,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.696",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689533,1753415449706,"fUST",-500.0,0.00017838,2,"2025-07-25T03:50:49.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689534,1753415449716,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689535,1753415449725,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689536,1753415449735,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689537,1753415449746,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689538,1753415449757,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689539,1753415449767,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.767",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689540,1753415449776,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689541,1753415449788,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689542,1753415449800,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689543,1753415449811,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.811",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689544,1753415449821,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.821",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689545,1753415449831,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689546,1753415449841,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689547,1753415449851,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689548,1753415449861,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689549,1753415449872,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.872",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689550,1753415449882,"fUST",-460.0,0.00017838,2,"2025-07-25T03:50:49.882",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689551,1753415449891,"fUST",-151.0,0.000179,2,"2025-07-25T03:50:49.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689552,1753415449901,"fUST",-3789.50315753,0.000179,2,"2025-07-25T03:50:49.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689553,1753415449911,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689554,1753415449924,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689555,1753415449934,"fUST",-597.62642703,0.00017939,2,"2025-07-25T03:50:49.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689556,1753415449943,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.943",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689557,1753415449953,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689558,1753415449962,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689559,1753415449972,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689560,1753415449981,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689561,1753415449990,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:49.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689562,1753415450000,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.000",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689563,1753415450012,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689564,1753415450021,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.021",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689565,1753415450029,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689566,1753415450038,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689567,1753415450048,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.048",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689568,1753415450057,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689569,1753415450067,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689570,1753415450076,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.076",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689571,1753415450085,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689572,1753415450095,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689573,1753415450104,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689574,1753415450114,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689575,1753415450123,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689576,1753415450133,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689577,1753415450142,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689578,1753415450152,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689579,1753415450162,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.162",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689580,1753415450171,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689581,1753415450181,"fUST",-460.0,0.00017939,2,"2025-07-25T03:50:50.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689582,1753415450191,"fUST",-517.5769565,0.00017939,2,"2025-07-25T03:50:50.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689583,1753415450200,"fUST",-460.0,0.00018006,2,"2025-07-25T03:50:50.200",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689584,1753415450209,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.209",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689585,1753415450218,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.218",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689586,1753415450227,"fUST",-3859.74,0.00018008,2,"2025-07-25T03:50:50.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689587,1753415450236,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.236",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689588,1753415450245,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.245",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689589,1753415450257,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.257",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689590,1753415450267,"fUST",-1597.27,0.00018008,2,"2025-07-25T03:50:50.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689591,1753415450276,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689592,1753415450285,"fUST",-2158.45,0.00018008,2,"2025-07-25T03:50:50.285",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689593,1753415450295,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.295",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689594,1753415450304,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.304",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689595,1753415450313,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.313",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689596,1753415450322,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689597,1753415450331,"fUST",-1848.74,0.00018008,2,"2025-07-25T03:50:50.331",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689598,1753415450340,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.340",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689599,1753415450350,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.350",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689600,1753415450360,"fUST",-1975.46,0.00018008,2,"2025-07-25T03:50:50.360",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689601,1753415450370,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.370",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689602,1753415450379,"fUST",-1622.63,0.00018008,2,"2025-07-25T03:50:50.379",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689603,1753415450388,"fUST",-1224.46,0.00018008,2,"2025-07-25T03:50:50.388",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689604,1753415450399,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689605,1753415450408,"fUST",-460.0,0.00018008,2,"2025-07-25T03:50:50.408",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689606,1753415450418,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.418",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689607,1753415450427,"fUST",-335.90476564,0.0001801,2,"2025-07-25T03:50:50.427",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689608,1753415450437,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.437",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689609,1753415450446,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.446",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689610,1753415450456,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689611,1753415450466,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689612,1753415450476,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.476",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689613,1753415450487,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689614,1753415450497,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689615,1753415450511,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689616,1753415450521,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.521",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689617,1753415450532,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689618,1753415450543,"fUST",-611.92,0.0001801,2,"2025-07-25T03:50:50.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689619,1753415450553,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689620,1753415450562,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689621,1753415450572,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689622,1753415450582,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689623,1753415450591,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689624,1753415450601,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689625,1753415450611,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689626,1753415450620,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689627,1753415450630,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689628,1753415450639,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689629,1753415450649,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689630,1753415450659,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689631,1753415450669,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689632,1753415450680,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.680",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689633,1753415450689,"fUST",-479.49,0.0001801,2,"2025-07-25T03:50:50.689",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689634,1753415450699,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689635,1753415450709,"fUST",-596.42531374,0.0001801,2,"2025-07-25T03:50:50.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689636,1753415450719,"fUST",-797.21,0.0001801,2,"2025-07-25T03:50:50.719",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689637,1753415450729,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689638,1753415450738,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.738",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689639,1753415450748,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.748",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689640,1753415450762,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.762",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689641,1753415450772,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.772",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689642,1753415450782,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689643,1753415450793,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.793",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689644,1753415450803,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.803",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689645,1753415450813,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.813",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689646,1753415450823,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.823",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689647,1753415450834,"fUST",-460.0,0.0001801,2,"2025-07-25T03:50:50.834",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689648,1753415450844,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689649,1753415450854,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689650,1753415450863,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689651,1753415450875,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.875",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689652,1753415450886,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689653,1753415450895,"fUST",-620.34,0.00018012,2,"2025-07-25T03:50:50.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689654,1753415450904,"fUST",-634.7,0.00018012,2,"2025-07-25T03:50:50.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689655,1753415450914,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689656,1753415450923,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.923",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689657,1753415450932,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689658,1753415450941,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.941",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689659,1753415450951,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.951",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689660,1753415450961,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.961",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689661,1753415450971,"fUST",-643.49,0.00018012,2,"2025-07-25T03:50:50.971",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689662,1753415450980,"fUST",-750.68,0.00018012,2,"2025-07-25T03:50:50.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689663,1753415450990,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:50.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689664,1753415451000,"fUST",-460.0,0.00018012,2,"2025-07-25T03:50:51.000",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689665,1753415451014,"fUST",-3329.36,0.00018012,2,"2025-07-25T03:50:51.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689666,1753415451023,"fUST",-151.0,0.000181,2,"2025-07-25T03:50:51.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689667,1753415451033,"fUST",-466.93479341,0.00018111,2,"2025-07-25T03:50:51.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689668,1753415451042,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689669,1753415451052,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689670,1753415451062,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689671,1753415451071,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689672,1753415451081,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689673,1753415451090,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.090",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689674,1753415451100,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.100",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689675,1753415451109,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689676,1753415451119,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689677,1753415451128,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689678,1753415451138,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689679,1753415451147,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689680,1753415451157,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.157",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689681,1753415451166,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.166",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689682,1753415451176,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.176",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689683,1753415451185,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.185",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689684,1753415451195,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.195",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689685,1753415451204,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.204",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689686,1753415451214,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.214",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689687,1753415451224,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.224",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689688,1753415451233,"fUST",-678.13,0.00018111,2,"2025-07-25T03:50:51.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689689,1753415451243,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689690,1753415451252,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.252",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689691,1753415451265,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.265",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689692,1753415451275,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.275",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689693,1753415451284,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.284",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689694,1753415451294,"fUST",-632.2,0.00018111,2,"2025-07-25T03:50:51.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689695,1753415451303,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.303",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689696,1753415451314,"fUST",-473.06814664,0.00018111,2,"2025-07-25T03:50:51.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689697,1753415451323,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.323",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689698,1753415451333,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689699,1753415451343,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689700,1753415451352,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.352",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689701,1753415451361,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.361",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689702,1753415451371,"fUST",-1159.43,0.00018111,2,"2025-07-25T03:50:51.371",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689703,1753415451380,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689704,1753415451390,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689705,1753415451399,"fUST",-615.78,0.00018111,2,"2025-07-25T03:50:51.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689706,1753415451409,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689707,1753415451418,"fUST",-483.86,0.00018111,2,"2025-07-25T03:50:51.418",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689708,1753415451428,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.428",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689709,1753415451437,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.437",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689710,1753415451447,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.447",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689711,1753415451456,"fUST",-1595.51,0.00018111,2,"2025-07-25T03:50:51.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689712,1753415451466,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689713,1753415451475,"fUST",-464.31744254,0.00018111,2,"2025-07-25T03:50:51.475",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689714,1753415451485,"fUST",-676.15,0.00018111,2,"2025-07-25T03:50:51.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689715,1753415451494,"fUST",-1982.26,0.00018111,2,"2025-07-25T03:50:51.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689716,1753415451503,"fUST",-512.36,0.00018111,2,"2025-07-25T03:50:51.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689717,1753415451515,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689718,1753415451524,"fUST",-2528.16,0.00018111,2,"2025-07-25T03:50:51.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689719,1753415451534,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689720,1753415451543,"fUST",-2112.09,0.00018111,2,"2025-07-25T03:50:51.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689721,1753415451552,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.552",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689722,1753415451562,"fUST",-1269.54,0.00018111,2,"2025-07-25T03:50:51.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689723,1753415451571,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.571",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689724,1753415451580,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689725,1753415451590,"fUST",-1629.43,0.00018111,2,"2025-07-25T03:50:51.590",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689726,1753415451599,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.599",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689727,1753415451609,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.609",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689728,1753415451618,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689729,1753415451628,"fUST",-460.0,0.00018111,2,"2025-07-25T03:50:51.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689730,1753415451638,"fUST",-1420.43,0.00018111,2,"2025-07-25T03:50:51.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689731,1753415451647,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689732,1753415451657,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689733,1753415451667,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689734,1753415451677,"fUST",-699.44,0.00018112,2,"2025-07-25T03:50:51.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689735,1753415451687,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689736,1753415451697,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689737,1753415451707,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689738,1753415451717,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689739,1753415451726,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689740,1753415451735,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689741,1753415451745,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689742,1753415451754,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689743,1753415451766,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689744,1753415451775,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689745,1753415451888,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.888",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689746,1753415451899,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689747,1753415451909,"fUST",-739.42,0.00018112,2,"2025-07-25T03:50:51.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689748,1753415451919,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689749,1753415451930,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689750,1753415451940,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689751,1753415451950,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689752,1753415451960,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689753,1753415451970,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689754,1753415451982,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689755,1753415451992,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:51.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689756,1753415452003,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689757,1753415452016,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.016",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689758,1753415452025,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689759,1753415452035,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.035",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689760,1753415452044,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689761,1753415452054,"fUST",-154.39640782,0.00018112,2,"2025-07-25T03:50:52.054",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689762,1753415452063,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.063",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689763,1753415452073,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.073",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689764,1753415452082,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.082",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689765,1753415452092,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.092",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689766,1753415452102,"fUST",-585.35500086,0.00018112,2,"2025-07-25T03:50:52.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689767,1753415452112,"fUST",-183.39793575,0.00018112,2,"2025-07-25T03:50:52.112",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689768,1753415452122,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689769,1753415452132,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689770,1753415452142,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689771,1753415452152,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689772,1753415452163,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689773,1753415452172,"fUST",-460.0,0.00018112,2,"2025-07-25T03:50:52.172",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689774,1753415452181,"fUST",-501.44813123,0.00018128,2,"2025-07-25T03:50:52.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689775,1753415452193,"fUST",-510.06900101,0.00018128,2,"2025-07-25T03:50:52.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689776,1753415452207,"fUST",-500.0,0.00018128,2,"2025-07-25T03:50:52.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689777,1753415452216,"fUST",-500.0,0.00018128,2,"2025-07-25T03:50:52.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689778,1753415452226,"fUST",-500.0,0.00018128,2,"2025-07-25T03:50:52.226",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689779,1753415452235,"fUST",-500.0,0.00018128,2,"2025-07-25T03:50:52.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689780,1753415452245,"fUST",-500.89002696,0.00018128,2,"2025-07-25T03:50:52.245",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689781,1753415452254,"fUST",-500.0,0.00018128,2,"2025-07-25T03:50:52.254",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689782,1753415452266,"fUST",-183.69962279,0.00018128,2,"2025-07-25T03:50:52.266",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689783,1753415452275,"fUST",-3789.5031574,0.00018176,2,"2025-07-25T03:50:52.275",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689784,1753415452285,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.285",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689785,1753415452294,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689786,1753415452304,"fUST",-394.4303031,0.00018213,2,"2025-07-25T03:50:52.304",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689787,1753415452314,"fUST",-399.14575647,0.00018213,2,"2025-07-25T03:50:52.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689788,1753415452323,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.323",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689789,1753415452333,"fUST",-211.06454854,0.00018213,2,"2025-07-25T03:50:52.333",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689790,1753415452342,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.342",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689791,1753415452351,"fUST",-326.26034485,0.00018213,2,"2025-07-25T03:50:52.351",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689792,1753415452361,"fUST",-217.43371302,0.00018213,2,"2025-07-25T03:50:52.361",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689793,1753415452371,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.371",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689794,1753415452381,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.381",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689795,1753415452390,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689796,1753415452400,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689797,1753415452410,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.410",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689798,1753415452420,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689799,1753415452429,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689800,1753415452439,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689801,1753415452448,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.448",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689802,1753415452458,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689803,1753415452467,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.467",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689804,1753415452477,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.477",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689805,1753415452487,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689806,1753415452497,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689807,1753415452506,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689808,1753415452519,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.519",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689809,1753415452527,"fUST",-460.0,0.00018213,2,"2025-07-25T03:50:52.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689810,1753415452537,"fUST",-460.0,0.0001828,2,"2025-07-25T03:50:52.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689811,1753415452546,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.546",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689812,1753415452555,"fUST",-3859.74,0.00018282,2,"2025-07-25T03:50:52.555",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689813,1753415452564,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689814,1753415452574,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689815,1753415452583,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689816,1753415452592,"fUST",-1597.27,0.00018282,2,"2025-07-25T03:50:52.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689817,1753415452602,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689818,1753415452611,"fUST",-2158.45,0.00018282,2,"2025-07-25T03:50:52.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689819,1753415452621,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689820,1753415452630,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689821,1753415452640,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689822,1753415452649,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689823,1753415452659,"fUST",-1848.74,0.00018282,2,"2025-07-25T03:50:52.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689824,1753415452669,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689825,1753415452679,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689826,1753415452688,"fUST",-1975.46,0.00018282,2,"2025-07-25T03:50:52.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689827,1753415452697,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689828,1753415452707,"fUST",-1622.63,0.00018282,2,"2025-07-25T03:50:52.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689829,1753415452716,"fUST",-1224.46,0.00018282,2,"2025-07-25T03:50:52.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689830,1753415452725,"fUST",-460.0,0.00018282,2,"2025-07-25T03:50:52.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689831,1753415452735,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689832,1753415452744,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689833,1753415452753,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689834,1753415452765,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689835,1753415452774,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.774",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689836,1753415452784,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.784",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689837,1753415452795,"fUST",-611.92,0.00018284,2,"2025-07-25T03:50:52.795",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689838,1753415452805,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.805",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689839,1753415452815,"fUST",-389.09419639,0.00018284,2,"2025-07-25T03:50:52.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689840,1753415452824,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689841,1753415452834,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.834",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689842,1753415452844,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689843,1753415452854,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689844,1753415452863,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689845,1753415452875,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.875",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689846,1753415452884,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689847,1753415452893,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689848,1753415452903,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.903",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689849,1753415452912,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.912",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689850,1753415452922,"fUST",-479.49,0.00018284,2,"2025-07-25T03:50:52.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689851,1753415452931,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.931",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689852,1753415452940,"fUST",-797.21,0.00018284,2,"2025-07-25T03:50:52.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689853,1753415452950,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689854,1753415452960,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689855,1753415452969,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689856,1753415452979,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.979",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689857,1753415452988,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.988",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689858,1753415452998,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:52.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689859,1753415453007,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:53.007",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689860,1753415453018,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:53.018",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689861,1753415453027,"fUST",-460.0,0.00018284,2,"2025-07-25T03:50:53.027",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689862,1753415453036,"fUST",-500.0,0.00018284,2,"2025-07-25T03:50:53.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689863,1753415453045,"fUST",-500.0,0.00018284,2,"2025-07-25T03:50:53.045",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689864,1753415453055,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689865,1753415453065,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689866,1753415453075,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689867,1753415453085,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689868,1753415453095,"fUST",-620.34,0.00018286,2,"2025-07-25T03:50:53.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689869,1753415453104,"fUST",-634.7,0.00018286,2,"2025-07-25T03:50:53.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689870,1753415453114,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689871,1753415453123,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689872,1753415453133,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689873,1753415453144,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.144",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689874,1753415453154,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.154",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689875,1753415453163,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689876,1753415453173,"fUST",-643.49,0.00018286,2,"2025-07-25T03:50:53.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689877,1753415453183,"fUST",-750.68,0.00018286,2,"2025-07-25T03:50:53.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689878,1753415453192,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.192",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689879,1753415453202,"fUST",-460.0,0.00018286,2,"2025-07-25T03:50:53.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689880,1753415453212,"fUST",-3329.36,0.00018286,2,"2025-07-25T03:50:53.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689881,1753415453222,"fUST",-501.62725733,0.0001829,2,"2025-07-25T03:50:53.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689882,1753415453231,"fUST",-500.0,0.0001829,2,"2025-07-25T03:50:53.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689883,1753415453241,"fUST",-500.0,0.0001829,2,"2025-07-25T03:50:53.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689884,1753415453250,"fUST",-501.75008675,0.0001829,2,"2025-07-25T03:50:53.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689885,1753415453262,"fUST",-556.90506246,0.0001829,2,"2025-07-25T03:50:53.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689886,1753415453272,"fUST",-501.487689,0.00018315,2,"2025-07-25T03:50:53.272",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689887,1753415453281,"fUST",-500.0,0.0001834,2,"2025-07-25T03:50:53.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689888,1753415453291,"fUST",-1500.0,0.00018368,2,"2025-07-25T03:50:53.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689889,1753415453300,"fUST",-440.02164774,0.00018368,2,"2025-07-25T03:50:53.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689890,1753415453310,"fUST",-501.1678831,0.00018368,2,"2025-07-25T03:50:53.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689891,1753415453319,"fUST",-1500.0,0.00018368,2,"2025-07-25T03:50:53.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689892,1753415453329,"fUST",-1500.0,0.00018368,2,"2025-07-25T03:50:53.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689893,1753415453339,"fUST",-500.0,0.00018368,2,"2025-07-25T03:50:53.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689894,1753415453349,"fUST",-504.58738353,0.00018368,2,"2025-07-25T03:50:53.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689895,1753415453358,"fUST",-1500.0,0.00018368,2,"2025-07-25T03:50:53.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689896,1753415453368,"fUST",-1500.0,0.00018368,2,"2025-07-25T03:50:53.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689897,1753415453378,"fUST",-151.0,0.00018383,2,"2025-07-25T03:50:53.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689898,1753415453387,"fUST",-151.0,0.00018383,2,"2025-07-25T03:50:53.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689899,1753415453396,"fUST",-155.0,0.00018384,2,"2025-07-25T03:50:53.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689900,1753415453406,"fUST",-2062.56788784,0.00018385,2,"2025-07-25T03:50:53.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689901,1753415453416,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.416",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689902,1753415453425,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689903,1753415453435,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.435",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689904,1753415453445,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.445",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689905,1753415453454,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689906,1753415453464,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.464",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689907,1753415453474,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689908,1753415453484,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.484",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689909,1753415453493,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689910,1753415453503,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689911,1753415453517,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.517",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689912,1753415453527,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689913,1753415453537,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689914,1753415453546,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.546",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689915,1753415453556,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.556",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689916,1753415453566,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.566",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689917,1753415453577,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689918,1753415453586,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.586",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689919,1753415453596,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.596",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689920,1753415453605,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.605",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689921,1753415453615,"fUST",-678.13,0.00018385,2,"2025-07-25T03:50:53.615",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689922,1753415453625,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.625",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689923,1753415453635,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.635",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689924,1753415453644,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.644",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689925,1753415453654,"fUST",-454.99,0.00018385,2,"2025-07-25T03:50:53.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689926,1753415453663,"fUST",-632.2,0.00018385,2,"2025-07-25T03:50:53.663",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689927,1753415453673,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.673",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689928,1753415453682,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.682",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689929,1753415453692,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.692",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689930,1753415453702,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.702",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689931,1753415453711,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.711",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689932,1753415453720,"fUST",-1159.43,0.00018385,2,"2025-07-25T03:50:53.720",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689933,1753415453730,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.730",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689934,1753415453739,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.739",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689935,1753415453749,"fUST",-615.78,0.00018385,2,"2025-07-25T03:50:53.749",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689936,1753415453759,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.759",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689937,1753415453769,"fUST",-483.86,0.00018385,2,"2025-07-25T03:50:53.769",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689938,1753415453779,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.779",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689939,1753415453789,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.789",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689940,1753415453801,"fUST",-1595.51,0.00018385,2,"2025-07-25T03:50:53.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689941,1753415453810,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.810",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689942,1753415453820,"fUST",-676.15,0.00018385,2,"2025-07-25T03:50:53.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689943,1753415453830,"fUST",-152.928853,0.00018385,2,"2025-07-25T03:50:53.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689944,1753415453841,"fUST",-1982.26,0.00018385,2,"2025-07-25T03:50:53.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689945,1753415453850,"fUST",-512.36,0.00018385,2,"2025-07-25T03:50:53.850",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689946,1753415453860,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.860",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689947,1753415453869,"fUST",-151.0,0.00018385,2,"2025-07-25T03:50:53.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689948,1753415453880,"fUST",-2528.16,0.00018385,2,"2025-07-25T03:50:53.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689949,1753415453890,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689950,1753415453899,"fUST",-2112.09,0.00018385,2,"2025-07-25T03:50:53.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689951,1753415453909,"fUST",-151.0,0.00018385,2,"2025-07-25T03:50:53.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689952,1753415453919,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689953,1753415453929,"fUST",-1269.54,0.00018385,2,"2025-07-25T03:50:53.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689954,1753415453938,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.938",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689955,1753415453948,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689956,1753415453958,"fUST",-151.358727,0.00018385,2,"2025-07-25T03:50:53.958",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689957,1753415453968,"fUST",-1629.43,0.00018385,2,"2025-07-25T03:50:53.968",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689958,1753415453979,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.979",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689959,1753415453990,"fUST",-202.86026692,0.00018385,2,"2025-07-25T03:50:53.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689960,1753415453999,"fUST",-460.0,0.00018385,2,"2025-07-25T03:50:53.999",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689961,1753415454010,"fUST",-1420.43,0.00018385,2,"2025-07-25T03:50:54.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689962,1753415454020,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.020",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689963,1753415454029,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689964,1753415454038,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689965,1753415454048,"fUST",-699.44,0.00018386,2,"2025-07-25T03:50:54.048",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689966,1753415454057,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689967,1753415454066,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689968,1753415454076,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.076",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689969,1753415454085,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689970,1753415454095,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689971,1753415454105,"fUST",-739.42,0.00018386,2,"2025-07-25T03:50:54.105",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689972,1753415454115,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.115",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689973,1753415454124,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.124",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689974,1753415454134,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689975,1753415454143,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689976,1753415454152,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689977,1753415454264,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.264",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689978,1753415454274,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689979,1753415454284,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.284",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689980,1753415454294,"fUST",-470.68193488,0.00018386,2,"2025-07-25T03:50:54.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689981,1753415454304,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.304",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689982,1753415454314,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689983,1753415454324,"fUST",-462.61141262,0.00018386,2,"2025-07-25T03:50:54.324",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689984,1753415454334,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689985,1753415454344,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.344",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689986,1753415454354,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689987,1753415454364,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689988,1753415454373,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.373",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689989,1753415454383,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689990,1753415454394,"fUST",-185.02,0.00018386,2,"2025-07-25T03:50:54.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689991,1753415454404,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689992,1753415454413,"fUST",-460.0,0.00018386,2,"2025-07-25T03:50:54.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689993,1753415454423,"fUST",-183.54009484,0.00018415,2,"2025-07-25T03:50:54.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689994,1753415454433,"fUST",-3789.5031574,0.00018452,2,"2025-07-25T03:50:54.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689995,1753415454443,"fUST",-385.76382827,0.00018487,2,"2025-07-25T03:50:54.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689996,1753415454452,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689997,1753415454462,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689998,1753415454472,"fUST",-443.22857386,0.00018487,2,"2025-07-25T03:50:54.472",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374689999,1753415454482,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.482",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690000,1753415454492,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.492",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690001,1753415454501,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.501",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690002,1753415454516,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.516",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690003,1753415454526,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.526",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690004,1753415454535,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690005,1753415454545,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690006,1753415454554,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690007,1753415454563,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690008,1753415454573,"fUST",-151.0,0.00018487,2,"2025-07-25T03:50:54.573",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690009,1753415454583,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690010,1753415454594,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.594",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690011,1753415454603,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690012,1753415454613,"fUST",-460.0,0.00018487,2,"2025-07-25T03:50:54.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690013,1753415454622,"fUST",-3243.06,0.00018551,3,"2025-07-25T03:50:54.622",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690014,1753415454631,"fUST",-1621.54,0.00018551,3,"2025-07-25T03:50:54.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690015,1753415454641,"fUST",-810.76,0.00018551,3,"2025-07-25T03:50:54.641",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690016,1753415454650,"fUST",-405.38,0.00018551,3,"2025-07-25T03:50:54.650",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690017,1753415454659,"fUST",-460.0,0.00018554,2,"2025-07-25T03:50:54.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690018,1753415454669,"fUST",-199.5136134,0.00018556,2,"2025-07-25T03:50:54.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690019,1753415454678,"fUST",-3859.74,0.00018556,2,"2025-07-25T03:50:54.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690020,1753415454687,"fUST",-284.8584332,0.00018556,2,"2025-07-25T03:50:54.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690021,1753415454697,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690022,1753415454707,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690023,1753415454716,"fUST",-1597.27,0.00018556,2,"2025-07-25T03:50:54.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690024,1753415454726,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690025,1753415454735,"fUST",-2158.45,0.00018556,2,"2025-07-25T03:50:54.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690026,1753415454745,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690027,1753415454754,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690028,1753415454769,"fUST",-1848.74,0.00018556,2,"2025-07-25T03:50:54.769",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690029,1753415454778,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690030,1753415454791,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.791",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690031,1753415454801,"fUST",-1975.46,0.00018556,2,"2025-07-25T03:50:54.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690032,1753415454810,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.810",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690033,1753415454820,"fUST",-1622.63,0.00018556,2,"2025-07-25T03:50:54.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690034,1753415454830,"fUST",-1224.46,0.00018556,2,"2025-07-25T03:50:54.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690035,1753415454840,"fUST",-460.0,0.00018556,2,"2025-07-25T03:50:54.840",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690036,1753415454849,"fUST",-380.58,0.00018558,2,"2025-07-25T03:50:54.849",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690037,1753415454859,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690038,1753415454869,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690039,1753415454880,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690040,1753415454890,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690041,1753415454901,"fUST",-611.92,0.00018558,2,"2025-07-25T03:50:54.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690042,1753415454910,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690043,1753415454919,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690044,1753415454929,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690045,1753415454938,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.938",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690046,1753415454948,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690047,1753415454957,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690048,1753415454967,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690049,1753415454976,"fUST",-155.545756,0.00018558,2,"2025-07-25T03:50:54.976",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690050,1753415454985,"fUST",-155.545756,0.00018558,2,"2025-07-25T03:50:54.985",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690051,1753415454994,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:54.994",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690052,1753415455003,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690053,1753415455016,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.016",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690054,1753415455025,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690055,1753415455034,"fUST",-479.49,0.00018558,2,"2025-07-25T03:50:55.034",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690056,1753415455043,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.043",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690057,1753415455053,"fUST",-797.21,0.00018558,2,"2025-07-25T03:50:55.053",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690058,1753415455062,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690059,1753415455071,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690060,1753415455080,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.080",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690061,1753415455089,"fUST",-451.66018113,0.00018558,2,"2025-07-25T03:50:55.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690062,1753415455098,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.098",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690063,1753415455107,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690064,1753415455116,"fUST",-460.0,0.00018558,2,"2025-07-25T03:50:55.116",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690065,1753415455125,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.125",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690066,1753415455134,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.134",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690067,1753415455143,"fUST",-151.0,0.0001856,2,"2025-07-25T03:50:55.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690068,1753415455153,"fUST",-151.0,0.0001856,2,"2025-07-25T03:50:55.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690069,1753415455162,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.162",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690070,1753415455171,"fUST",-620.34,0.0001856,2,"2025-07-25T03:50:55.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690071,1753415455180,"fUST",-151.0,0.0001856,2,"2025-07-25T03:50:55.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690072,1753415455189,"fUST",-151.0,0.0001856,2,"2025-07-25T03:50:55.189",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690073,1753415455198,"fUST",-152.062374,0.0001856,2,"2025-07-25T03:50:55.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690074,1753415455207,"fUST",-634.7,0.0001856,2,"2025-07-25T03:50:55.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690075,1753415455217,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.217",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690076,1753415455226,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.226",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690077,1753415455235,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690078,1753415455244,"fUST",-343.363188,0.0001856,2,"2025-07-25T03:50:55.244",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690079,1753415455253,"fUST",-151.0,0.0001856,2,"2025-07-25T03:50:55.253",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690080,1753415455267,"fUST",-343.363188,0.0001856,2,"2025-07-25T03:50:55.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690081,1753415455276,"fUST",-151.0,0.0001856,2,"2025-07-25T03:50:55.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690082,1753415455285,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.285",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690083,1753415455294,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690084,1753415455305,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.305",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690085,1753415455320,"fUST",-643.49,0.0001856,2,"2025-07-25T03:50:55.320",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690086,1753415455335,"fUST",-750.68,0.0001856,2,"2025-07-25T03:50:55.335",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690087,1753415455349,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690088,1753415455361,"fUST",-460.0,0.0001856,2,"2025-07-25T03:50:55.361",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690089,1753415455374,"fUST",-3329.36,0.0001856,2,"2025-07-25T03:50:55.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690090,1753415455388,"fUST",-618.694676,0.0001856,2,"2025-07-25T03:50:55.388",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690091,1753415455402,"fUST",-160.0,0.00018587,2,"2025-07-25T03:50:55.402",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690092,1753415455416,"fUST",-476.88235691,0.00018587,2,"2025-07-25T03:50:55.416",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690093,1753415455431,"fUST",-160.0,0.00018587,2,"2025-07-25T03:50:55.431",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690094,1753415455444,"fUST",-840.4016166,0.00018587,2,"2025-07-25T03:50:55.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690095,1753415455456,"fUST",-231.20877768,0.00018587,2,"2025-07-25T03:50:55.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690096,1753415455468,"fUST",-160.0,0.00018587,2,"2025-07-25T03:50:55.468",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690097,1753415455481,"fUST",-215.93003454,0.00018587,2,"2025-07-25T03:50:55.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690098,1753415455495,"fUST",-160.0,0.00018587,2,"2025-07-25T03:50:55.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690099,1753415455512,"fUST",-160.0,0.00018587,2,"2025-07-25T03:50:55.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690100,1753415455522,"fUST",-160.0,0.00018587,2,"2025-07-25T03:50:55.522",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690101,1753415455534,"fUST",-12627.2413641,0.00018589,2,"2025-07-25T03:50:55.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690102,1753415455547,"fUST",-214.7599002,0.00018589,2,"2025-07-25T03:50:55.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690103,1753415455560,"fUST",-526.33361954,0.00018589,2,"2025-07-25T03:50:55.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690104,1753415455574,"fUST",-151.0,0.000186,2,"2025-07-25T03:50:55.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690105,1753415455587,"fUST",-700.0,0.00018616,2,"2025-07-25T03:50:55.587",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690106,1753415455601,"fUST",-151.0,0.00018624,2,"2025-07-25T03:50:55.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690107,1753415455616,"fUST",-296.04479,0.00018624,2,"2025-07-25T03:50:55.616",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690108,1753415455626,"fUST",-296.04479,0.00018624,2,"2025-07-25T03:50:55.626",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690109,1753415455637,"fUST",-151.0,0.00018624,2,"2025-07-25T03:50:55.637",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690110,1753415455649,"fUST",-194.792551,0.00018624,2,"2025-07-25T03:50:55.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690111,1753415455663,"fUST",-194.792551,0.00018624,2,"2025-07-25T03:50:55.663",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690112,1753415455676,"fUST",-217.18557755,0.00018647,2,"2025-07-25T03:50:55.676",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690113,1753415455687,"fUST",-500.0,0.00018647,2,"2025-07-25T03:50:55.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690114,1753415455699,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690115,1753415455711,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.711",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690116,1753415455723,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690117,1753415455734,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690118,1753415455746,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690119,1753415455757,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.757",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690120,1753415455770,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690121,1753415455782,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690122,1753415455796,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690123,1753415455809,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690124,1753415455821,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.821",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690125,1753415455833,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690126,1753415455847,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690127,1753415455859,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690128,1753415455872,"fUST",-678.13,0.00018659,2,"2025-07-25T03:50:55.872",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690129,1753415455884,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690130,1753415455896,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690131,1753415455908,"fUST",-632.2,0.00018659,2,"2025-07-25T03:50:55.908",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690132,1753415455920,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690133,1753415455933,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.933",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690134,1753415455944,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690135,1753415455957,"fUST",-1159.43,0.00018659,2,"2025-07-25T03:50:55.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690136,1753415455969,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690137,1753415455981,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:55.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690138,1753415455993,"fUST",-615.78,0.00018659,2,"2025-07-25T03:50:55.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690139,1753415456005,"fUST",-483.86,0.00018659,2,"2025-07-25T03:50:56.005",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690140,1753415456019,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690141,1753415456031,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690142,1753415456042,"fUST",-1595.51,0.00018659,2,"2025-07-25T03:50:56.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690143,1753415456055,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690144,1753415456067,"fUST",-676.15,0.00018659,2,"2025-07-25T03:50:56.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690145,1753415456079,"fUST",-1982.26,0.00018659,2,"2025-07-25T03:50:56.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690146,1753415456091,"fUST",-512.36,0.00018659,2,"2025-07-25T03:50:56.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690147,1753415456102,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690148,1753415456115,"fUST",-2528.16,0.00018659,2,"2025-07-25T03:50:56.115",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690149,1753415456126,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690150,1753415456139,"fUST",-2112.09,0.00018659,2,"2025-07-25T03:50:56.139",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690151,1753415456151,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690152,1753415456163,"fUST",-1269.54,0.00018659,2,"2025-07-25T03:50:56.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690153,1753415456174,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.174",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690154,1753415456186,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.186",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690155,1753415456198,"fUST",-1629.43,0.00018659,2,"2025-07-25T03:50:56.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690156,1753415456209,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.209",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690157,1753415456221,"fUST",-460.0,0.00018659,2,"2025-07-25T03:50:56.221",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690158,1753415456233,"fUST",-1420.43,0.00018659,2,"2025-07-25T03:50:56.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690159,1753415456244,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.244",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690160,1753415456256,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.256",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690161,1753415456271,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690162,1753415456282,"fUST",-699.44,0.0001866,2,"2025-07-25T03:50:56.282",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690163,1753415456294,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690164,1753415456306,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.306",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690165,1753415456319,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690166,1753415456332,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.332",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690167,1753415456344,"fUST",-739.42,0.0001866,2,"2025-07-25T03:50:56.344",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690168,1753415456356,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690169,1753415456368,"fUST",-330.92230677,0.0001866,2,"2025-07-25T03:50:56.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690170,1753415456380,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690171,1753415456391,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.391",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690172,1753415456401,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.401",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690173,1753415456411,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690174,1753415456420,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690175,1753415456430,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690176,1753415456440,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.440",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690177,1753415456450,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.450",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690178,1753415456459,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.459",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690179,1753415456469,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.469",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690180,1753415456478,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.478",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690181,1753415456487,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690182,1753415456497,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690183,1753415456507,"fUST",-460.0,0.0001866,2,"2025-07-25T03:50:56.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690184,1753415456519,"fUST",-502.12264606,0.00018676,2,"2025-07-25T03:50:56.519",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690185,1753415456530,"fUST",-1000.0,0.00018676,2,"2025-07-25T03:50:56.530",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690186,1753415456540,"fUST",-1000.0,0.00018676,2,"2025-07-25T03:50:56.540",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690187,1753415456550,"fUST",-1000.0,0.00018676,2,"2025-07-25T03:50:56.550",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690188,1753415456560,"fUST",-500.0,0.00018676,2,"2025-07-25T03:50:56.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690189,1753415456569,"fUST",-3789.5031574,0.00018728,2,"2025-07-25T03:50:56.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690190,1753415456579,"fUST",-215.0738,0.00018748,2,"2025-07-25T03:50:56.579",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690191,1753415456795,"fUST",-3801.642,0.00018748,2,"2025-07-25T03:50:56.795",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690192,1753415456811,"fUST",-25000.0,0.00018748,2,"2025-07-25T03:50:56.811",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690193,1753415456820,"fUST",-166.761902,0.00018748,2,"2025-07-25T03:50:56.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690194,1753415456831,"fUST",-166.761902,0.00018748,2,"2025-07-25T03:50:56.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690195,1753415456841,"fUST",-151.0,0.00018748,2,"2025-07-25T03:50:56.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690196,1753415456851,"fUST",-151.0,0.00018748,2,"2025-07-25T03:50:56.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690197,1753415456860,"fUST",-1680.0,0.0001875,2,"2025-07-25T03:50:56.860",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690198,1753415456870,"fUST",-420.0,0.0001876,2,"2025-07-25T03:50:56.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690199,1753415456880,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690200,1753415456890,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690201,1753415456899,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690202,1753415456910,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690203,1753415456919,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690204,1753415456929,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690205,1753415456939,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690206,1753415456948,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690207,1753415456957,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690208,1753415456967,"fUST",-460.0,0.00018761,2,"2025-07-25T03:50:56.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690209,1753415456977,"fUST",-420.0,0.00018761,2,"2025-07-25T03:50:56.977",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690210,1753415456986,"fUST",-347.0,0.00018761,2,"2025-07-25T03:50:56.986",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690211,1753415456996,"fUST",-151.0,0.000188,2,"2025-07-25T03:50:56.996",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690212,1753415457005,"fUST",-1000.0,0.000188,3,"2025-07-25T03:50:57.005",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690213,1753415457016,"fUST",-3936.85513179,0.00018803,2,"2025-07-25T03:50:57.016",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690214,1753415457025,"fUST",-460.0,0.00018828,2,"2025-07-25T03:50:57.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690215,1753415457035,"fUST",-3859.74,0.0001883,2,"2025-07-25T03:50:57.035",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690216,1753415457044,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690217,1753415457054,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.054",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690218,1753415457064,"fUST",-1597.27,0.0001883,2,"2025-07-25T03:50:57.064",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690219,1753415457074,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690220,1753415457083,"fUST",-2158.45,0.0001883,2,"2025-07-25T03:50:57.083",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690221,1753415457093,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.093",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690222,1753415457103,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690223,1753415457113,"fUST",-1848.74,0.0001883,2,"2025-07-25T03:50:57.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690224,1753415457123,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690225,1753415457133,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690226,1753415457142,"fUST",-1975.46,0.0001883,2,"2025-07-25T03:50:57.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690227,1753415457151,"fUST",-151.0,0.0001883,2,"2025-07-25T03:50:57.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690228,1753415457161,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690229,1753415457170,"fUST",-151.0,0.0001883,2,"2025-07-25T03:50:57.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690230,1753415457180,"fUST",-1622.63,0.0001883,2,"2025-07-25T03:50:57.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690231,1753415457189,"fUST",-1224.46,0.0001883,2,"2025-07-25T03:50:57.189",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690232,1753415457198,"fUST",-460.0,0.0001883,2,"2025-07-25T03:50:57.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690233,1753415457207,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690234,1753415457217,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.217",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690235,1753415457226,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.226",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690236,1753415457236,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.236",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690237,1753415457246,"fUST",-611.92,0.00018832,2,"2025-07-25T03:50:57.246",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690238,1753415457255,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.255",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690239,1753415457267,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690240,1753415457276,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690241,1753415457286,"fUST",-413.00346532,0.00018832,2,"2025-07-25T03:50:57.286",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690242,1753415457295,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.295",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690243,1753415457305,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.305",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690244,1753415457315,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.315",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690245,1753415457325,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.325",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690246,1753415457335,"fUST",-479.49,0.00018832,2,"2025-07-25T03:50:57.335",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690247,1753415457344,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.344",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690248,1753415457354,"fUST",-797.21,0.00018832,2,"2025-07-25T03:50:57.354",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690249,1753415457364,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.364",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690250,1753415457374,"fUST",-460.0,0.00018832,2,"2025-07-25T03:50:57.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690251,1753415457384,"fUST",-501.60230331,0.00018832,2,"2025-07-25T03:50:57.384",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690252,1753415457393,"fUST",-1023.69418917,0.00018832,2,"2025-07-25T03:50:57.393",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690253,1753415457403,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690254,1753415457413,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.413",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690255,1753415457424,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.424",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690256,1753415457434,"fUST",-620.34,0.00018834,2,"2025-07-25T03:50:57.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690257,1753415457444,"fUST",-634.7,0.00018834,2,"2025-07-25T03:50:57.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690258,1753415457454,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690259,1753415457463,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690260,1753415457473,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690261,1753415457483,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690262,1753415457493,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690263,1753415457503,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690264,1753415457515,"fUST",-643.49,0.00018834,2,"2025-07-25T03:50:57.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690265,1753415457525,"fUST",-750.68,0.00018834,2,"2025-07-25T03:50:57.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690266,1753415457535,"fUST",-151.0,0.00018834,2,"2025-07-25T03:50:57.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690267,1753415457544,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690268,1753415457554,"fUST",-460.0,0.00018834,2,"2025-07-25T03:50:57.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690269,1753415457563,"fUST",-3329.36,0.00018834,2,"2025-07-25T03:50:57.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690270,1753415457573,"fUST",-1000.0,0.00018838,2,"2025-07-25T03:50:57.573",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690271,1753415457583,"fUST",-500.0,0.00018838,2,"2025-07-25T03:50:57.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690272,1753415457592,"fUST",-1680.0,0.00018854,2,"2025-07-25T03:50:57.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690273,1753415457602,"fUST",-1000.0,0.00018888,2,"2025-07-25T03:50:57.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690274,1753415457611,"fUST",-151.0,0.000189,2,"2025-07-25T03:50:57.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690275,1753415457621,"fUST",-3203.09515138,0.000189,2,"2025-07-25T03:50:57.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690276,1753415457631,"fUST",-2000.0,0.00018916,2,"2025-07-25T03:50:57.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690277,1753415457640,"fUST",-1232.37793469,0.00018916,2,"2025-07-25T03:50:57.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690278,1753415457650,"fUST",-500.0,0.00018916,2,"2025-07-25T03:50:57.650",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690279,1753415457659,"fUST",-500.0,0.00018916,2,"2025-07-25T03:50:57.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690280,1753415457669,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690281,1753415457678,"fUST",-478.9,0.00018933,2,"2025-07-25T03:50:57.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690282,1753415457688,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690283,1753415457698,"fUST",-227.23,0.00018933,2,"2025-07-25T03:50:57.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690284,1753415457707,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690285,1753415457717,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690286,1753415457727,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690287,1753415457736,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690288,1753415457746,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690289,1753415457755,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690290,1753415457770,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690291,1753415457780,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.780",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690292,1753415457790,"fUST",-678.13,0.00018933,2,"2025-07-25T03:50:57.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690293,1753415457804,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.804",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690294,1753415457814,"fUST",-632.2,0.00018933,2,"2025-07-25T03:50:57.814",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690295,1753415457824,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690296,1753415457834,"fUST",-516.79534477,0.00018933,2,"2025-07-25T03:50:57.834",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690297,1753415457844,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690298,1753415457853,"fUST",-1159.43,0.00018933,2,"2025-07-25T03:50:57.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690299,1753415457863,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690300,1753415457873,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690301,1753415457883,"fUST",-615.78,0.00018933,2,"2025-07-25T03:50:57.883",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690302,1753415457893,"fUST",-483.86,0.00018933,2,"2025-07-25T03:50:57.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690303,1753415457902,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.902",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690304,1753415457912,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.912",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690305,1753415457922,"fUST",-1595.51,0.00018933,2,"2025-07-25T03:50:57.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690306,1753415457932,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690307,1753415457941,"fUST",-676.15,0.00018933,2,"2025-07-25T03:50:57.941",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690308,1753415457951,"fUST",-1982.26,0.00018933,2,"2025-07-25T03:50:57.951",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690309,1753415457960,"fUST",-512.36,0.00018933,2,"2025-07-25T03:50:57.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690310,1753415457970,"fUST",-2528.16,0.00018933,2,"2025-07-25T03:50:57.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690311,1753415457980,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:57.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690312,1753415457991,"fUST",-2112.09,0.00018933,2,"2025-07-25T03:50:57.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690313,1753415458000,"fUST",-1269.54,0.00018933,2,"2025-07-25T03:50:58.000",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690314,1753415458014,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:58.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690315,1753415458023,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:58.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690316,1753415458033,"fUST",-1629.43,0.00018933,2,"2025-07-25T03:50:58.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690317,1753415458042,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:58.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690318,1753415458052,"fUST",-460.0,0.00018933,2,"2025-07-25T03:50:58.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690319,1753415458062,"fUST",-1420.43,0.00018933,2,"2025-07-25T03:50:58.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690320,1753415458071,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690321,1753415458081,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690322,1753415458091,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.091",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690323,1753415458101,"fUST",-699.44,0.00018934,2,"2025-07-25T03:50:58.101",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690324,1753415458110,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.110",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690325,1753415458120,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.120",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690326,1753415458129,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.129",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690327,1753415458138,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690328,1753415458147,"fUST",-739.42,0.00018934,2,"2025-07-25T03:50:58.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690329,1753415458156,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.156",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690330,1753415458165,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.165",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690331,1753415458175,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.175",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690332,1753415458184,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.184",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690333,1753415458194,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.194",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690334,1753415458203,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.203",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690335,1753415458212,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690336,1753415458222,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690337,1753415458231,"fUST",-465.83488321,0.00018934,2,"2025-07-25T03:50:58.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690338,1753415458240,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.240",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690339,1753415458250,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690340,1753415458259,"fUST",-430.49232355,0.00018934,2,"2025-07-25T03:50:58.259",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690341,1753415458273,"fUST",-460.0,0.00018934,2,"2025-07-25T03:50:58.273",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690342,1753415458282,"fUST",-3789.5031574,0.00019003,2,"2025-07-25T03:50:58.282",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690343,1753415458291,"fUST",-261.191421,0.00019035,2,"2025-07-25T03:50:58.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690344,1753415458301,"fUST",-460.0,0.00019035,2,"2025-07-25T03:50:58.301",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690345,1753415458310,"fUST",-460.0,0.00019035,2,"2025-07-25T03:50:58.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690346,1753415458319,"fUST",-482.62687916,0.00019035,2,"2025-07-25T03:50:58.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690347,1753415458328,"fUST",-460.0,0.00019035,2,"2025-07-25T03:50:58.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690348,1753415458337,"fUST",-460.0,0.00019035,2,"2025-07-25T03:50:58.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690349,1753415458347,"fUST",-460.0,0.00019035,2,"2025-07-25T03:50:58.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690350,1753415458356,"fUST",-151.0,0.00019092,2,"2025-07-25T03:50:58.356",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690351,1753415458365,"fUST",-151.0,0.000191,2,"2025-07-25T03:50:58.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690352,1753415458374,"fUST",-3859.74,0.00019104,2,"2025-07-25T03:50:58.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690353,1753415458383,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690354,1753415458392,"fUST",-1597.27,0.00019104,2,"2025-07-25T03:50:58.392",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690355,1753415458402,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.402",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690356,1753415458411,"fUST",-2158.45,0.00019104,2,"2025-07-25T03:50:58.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690357,1753415458421,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.421",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690358,1753415458430,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690359,1753415458439,"fUST",-1848.74,0.00019104,2,"2025-07-25T03:50:58.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690360,1753415458449,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.449",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690361,1753415458458,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690362,1753415458468,"fUST",-1975.46,0.00019104,2,"2025-07-25T03:50:58.468",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690363,1753415458478,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.478",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690364,1753415458488,"fUST",-1622.63,0.00019104,2,"2025-07-25T03:50:58.488",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690365,1753415458497,"fUST",-1224.46,0.00019104,2,"2025-07-25T03:50:58.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690366,1753415458507,"fUST",-460.0,0.00019104,2,"2025-07-25T03:50:58.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690367,1753415458521,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.521",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690368,1753415458531,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.531",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690369,1753415458540,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.540",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690370,1753415458550,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.550",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690371,1753415458560,"fUST",-611.92,0.00019106,2,"2025-07-25T03:50:58.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690372,1753415458571,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.571",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690373,1753415458580,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690374,1753415458590,"fUST",-155.545756,0.00019106,2,"2025-07-25T03:50:58.590",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690375,1753415458600,"fUST",-155.545756,0.00019106,2,"2025-07-25T03:50:58.600",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690376,1753415458610,"fUST",-232.18,0.00019106,2,"2025-07-25T03:50:58.610",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690377,1753415458620,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690378,1753415458630,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690379,1753415458640,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690380,1753415458649,"fUST",-479.49,0.00019106,2,"2025-07-25T03:50:58.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690381,1753415458658,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690382,1753415458667,"fUST",-797.21,0.00019106,2,"2025-07-25T03:50:58.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690383,1753415458677,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690384,1753415458687,"fUST",-460.0,0.00019106,2,"2025-07-25T03:50:58.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690385,1753415458697,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690386,1753415458706,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690387,1753415458716,"fUST",-151.0,0.00019108,2,"2025-07-25T03:50:58.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690388,1753415458726,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690389,1753415458736,"fUST",-620.34,0.00019108,2,"2025-07-25T03:50:58.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690390,1753415458745,"fUST",-151.0,0.00019108,2,"2025-07-25T03:50:58.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690391,1753415458755,"fUST",-229.107257,0.00019108,2,"2025-07-25T03:50:58.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690392,1753415458768,"fUST",-634.7,0.00019108,2,"2025-07-25T03:50:58.768",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690393,1753415458777,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.777",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690394,1753415458788,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690395,1753415458800,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690396,1753415458810,"fUST",-343.363188,0.00019108,2,"2025-07-25T03:50:58.810",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690397,1753415458820,"fUST",-151.0,0.00019108,2,"2025-07-25T03:50:58.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690398,1753415458830,"fUST",-343.363188,0.00019108,2,"2025-07-25T03:50:58.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690399,1753415458841,"fUST",-151.0,0.00019108,2,"2025-07-25T03:50:58.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690400,1753415458851,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690401,1753415458861,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690402,1753415458872,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.872",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690403,1753415458881,"fUST",-643.49,0.00019108,2,"2025-07-25T03:50:58.881",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690404,1753415458891,"fUST",-750.68,0.00019108,2,"2025-07-25T03:50:58.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690405,1753415458901,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690406,1753415458911,"fUST",-460.0,0.00019108,2,"2025-07-25T03:50:58.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690407,1753415458921,"fUST",-3329.36,0.00019108,2,"2025-07-25T03:50:58.921",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690408,1753415458931,"fUST",-618.694676,0.00019108,2,"2025-07-25T03:50:58.931",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690409,1753415458940,"fUST",-321.28337792,0.00019178,7,"2025-07-25T03:50:58.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690410,1753415458949,"fUST",-5000.0,0.00019178,2,"2025-07-25T03:50:58.949",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690411,1753415458959,"fUST",-5000.0,0.00019178,2,"2025-07-25T03:50:58.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690412,1753415458969,"fUST",-403.721995,0.00019178,2,"2025-07-25T03:50:58.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690413,1753415458979,"fUST",-666.0,0.00019178,2,"2025-07-25T03:50:58.979",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690414,1753415458989,"fUST",-262.0446373,0.00019195,2,"2025-07-25T03:50:58.989",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690415,1753415458998,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:58.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690416,1753415459008,"fUST",-221.0,0.00019207,2,"2025-07-25T03:50:59.008",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690417,1753415459022,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.022",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690418,1753415459031,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.031",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690419,1753415459041,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.041",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690420,1753415459051,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.051",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690421,1753415459060,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.060",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690422,1753415459070,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.070",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690423,1753415459080,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.080",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690424,1753415459089,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690425,1753415459099,"fUST",-151.0,0.00019207,2,"2025-07-25T03:50:59.099",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690426,1753415459109,"fUST",-678.13,0.00019207,2,"2025-07-25T03:50:59.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690427,1753415459118,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.118",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690428,1753415459128,"fUST",-632.2,0.00019207,2,"2025-07-25T03:50:59.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690429,1753415459137,"fUST",-296.04479,0.00019207,2,"2025-07-25T03:50:59.137",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690430,1753415459147,"fUST",-296.04479,0.00019207,2,"2025-07-25T03:50:59.147",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690431,1753415459156,"fUST",-151.0,0.00019207,2,"2025-07-25T03:50:59.156",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690432,1753415459166,"fUST",-419.94,0.00019207,2,"2025-07-25T03:50:59.166",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690433,1753415459175,"fUST",-332.18629561,0.00019207,2,"2025-07-25T03:50:59.175",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690434,1753415459185,"fUST",-1159.43,0.00019207,2,"2025-07-25T03:50:59.185",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690435,1753415459194,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.194",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690436,1753415459204,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.204",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690437,1753415459213,"fUST",-615.78,0.00019207,2,"2025-07-25T03:50:59.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690438,1753415459223,"fUST",-194.792551,0.00019207,2,"2025-07-25T03:50:59.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690439,1753415459233,"fUST",-194.792551,0.00019207,2,"2025-07-25T03:50:59.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690440,1753415459242,"fUST",-483.86,0.00019207,2,"2025-07-25T03:50:59.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690441,1753415459252,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.252",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690442,1753415459264,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.264",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690443,1753415459274,"fUST",-1595.51,0.00019207,2,"2025-07-25T03:50:59.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690444,1753415459283,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.283",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690445,1753415459293,"fUST",-676.15,0.00019207,2,"2025-07-25T03:50:59.293",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690446,1753415459303,"fUST",-1982.26,0.00019207,2,"2025-07-25T03:50:59.303",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690447,1753415459313,"fUST",-512.36,0.00019207,2,"2025-07-25T03:50:59.313",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690448,1753415459322,"fUST",-2528.16,0.00019207,2,"2025-07-25T03:50:59.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690449,1753415459332,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.332",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690450,1753415459341,"fUST",-2112.09,0.00019207,2,"2025-07-25T03:50:59.341",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690451,1753415459351,"fUST",-1269.54,0.00019207,2,"2025-07-25T03:50:59.351",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690452,1753415459361,"fUST",-330.58,0.00019207,2,"2025-07-25T03:50:59.361",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690453,1753415459370,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.370",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690454,1753415459380,"fUST",-1629.43,0.00019207,2,"2025-07-25T03:50:59.380",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690455,1753415459390,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690456,1753415459399,"fUST",-460.0,0.00019207,2,"2025-07-25T03:50:59.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690457,1753415459409,"fUST",-1420.43,0.00019207,2,"2025-07-25T03:50:59.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690458,1753415459419,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690459,1753415459429,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690460,1753415459438,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.438",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690461,1753415459448,"fUST",-699.44,0.00019208,2,"2025-07-25T03:50:59.448",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690462,1753415459458,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690463,1753415459467,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.467",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690464,1753415459477,"fUST",-163.156094,0.00019208,2,"2025-07-25T03:50:59.477",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690465,1753415459487,"fUST",-163.156094,0.00019208,2,"2025-07-25T03:50:59.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690466,1753415459497,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690467,1753415459507,"fUST",-553.17,0.00019208,2,"2025-07-25T03:50:59.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690468,1753415459520,"fUST",-739.42,0.00019208,2,"2025-07-25T03:50:59.520",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690469,1753415459530,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.530",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690470,1753415459539,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.539",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690471,1753415459549,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.549",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690472,1753415459559,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.559",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690473,1753415459569,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690474,1753415459578,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.578",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690475,1753415459588,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690476,1753415459597,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.597",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690477,1753415459608,"fUST",-576.18931405,0.00019208,2,"2025-07-25T03:50:59.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690478,1753415459617,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.617",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690479,1753415459627,"fUST",-460.0,0.00019208,2,"2025-07-25T03:50:59.627",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690480,1753415459636,"fUST",-1500.0,0.00019224,2,"2025-07-25T03:50:59.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690481,1753415459646,"fUST",-1006.55231757,0.00019224,2,"2025-07-25T03:50:59.646",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690482,1753415459656,"fUST",-1500.0,0.00019224,2,"2025-07-25T03:50:59.656",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690483,1753415459666,"fUST",-3277.57799435,0.00019229,2,"2025-07-25T03:50:59.666",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690484,1753415459676,"fUST",-160.0,0.00019243,2,"2025-07-25T03:50:59.676",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690485,1753415459685,"fUST",-3789.5031574,0.00019279,2,"2025-07-25T03:50:59.685",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690486,1753415459695,"fUST",-500.0,0.00019281,2,"2025-07-25T03:50:59.695",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690487,1753415459704,"fUST",-506.35363636,0.00019281,2,"2025-07-25T03:50:59.704",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690488,1753415459714,"fUST",-460.0,0.00019309,2,"2025-07-25T03:50:59.714",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690489,1753415459724,"fUST",-479.56404734,0.00019309,2,"2025-07-25T03:50:59.724",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690490,1753415459734,"fUST",-460.0,0.00019309,2,"2025-07-25T03:50:59.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690491,1753415459744,"fUST",-460.0,0.00019309,2,"2025-07-25T03:50:59.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690492,1753415459753,"fUST",-207.02113163,0.00019315,3,"2025-07-25T03:50:59.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690493,1753415459765,"fUST",-151.0,0.00019329,2,"2025-07-25T03:50:59.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690494,1753415459775,"fUST",-151.0,0.00019329,2,"2025-07-25T03:50:59.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690495,1753415459786,"fUST",-151.0,0.00019329,2,"2025-07-25T03:50:59.786",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690496,1753415459799,"fUST",-100000.0,0.00019329,2,"2025-07-25T03:50:59.799",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690497,1753415459808,"fUST",-479.09927146,0.00019373,2,"2025-07-25T03:50:59.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690498,1753415459818,"fUST",-501.53651952,0.00019373,2,"2025-07-25T03:50:59.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690499,1753415459827,"fUST",-500.82028526,0.00019373,2,"2025-07-25T03:50:59.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690500,1753415459838,"fUST",-502.66592554,0.00019373,2,"2025-07-25T03:50:59.838",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690501,1753415459848,"fUST",-3859.74,0.00019378,2,"2025-07-25T03:50:59.848",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690502,1753415459858,"fUST",-460.0,0.00019378,2,"2025-07-25T03:50:59.858",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690503,1753415459868,"fUST",-1597.27,0.00019378,2,"2025-07-25T03:50:59.868",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690504,1753415459880,"fUST",-460.0,0.00019378,2,"2025-07-25T03:50:59.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690505,1753415459889,"fUST",-2158.45,0.00019378,2,"2025-07-25T03:50:59.889",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690506,1753415459899,"fUST",-460.0,0.00019378,2,"2025-07-25T03:50:59.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690507,1753415459909,"fUST",-460.0,0.00019378,2,"2025-07-25T03:50:59.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690508,1753415459919,"fUST",-1848.74,0.00019378,2,"2025-07-25T03:50:59.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690509,1753415459929,"fUST",-460.0,0.00019378,2,"2025-07-25T03:50:59.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690510,1753415460059,"fUST",-460.0,0.00019378,2,"2025-07-25T03:51:00.059",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690511,1753415460072,"fUST",-1975.46,0.00019378,2,"2025-07-25T03:51:00.072",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690512,1753415460082,"fUST",-460.0,0.00019378,2,"2025-07-25T03:51:00.082",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690513,1753415460092,"fUST",-1622.63,0.00019378,2,"2025-07-25T03:51:00.092",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690514,1753415460102,"fUST",-1224.46,0.00019378,2,"2025-07-25T03:51:00.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690515,1753415460112,"fUST",-460.0,0.00019378,2,"2025-07-25T03:51:00.112",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690516,1753415460123,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690517,1753415460133,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690518,1753415460143,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690519,1753415460153,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690520,1753415460163,"fUST",-611.92,0.0001938,2,"2025-07-25T03:51:00.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690521,1753415460173,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690522,1753415460183,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690523,1753415460193,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690524,1753415460203,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.203",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690525,1753415460213,"fUST",-479.49,0.0001938,2,"2025-07-25T03:51:00.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690526,1753415460223,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.223",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690527,1753415460234,"fUST",-797.21,0.0001938,2,"2025-07-25T03:51:00.234",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690528,1753415460244,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:00.244",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690529,1753415460254,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.254",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690530,1753415460267,"fUST",-220.6598994,0.00019382,2,"2025-07-25T03:51:00.267",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690531,1753415460277,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690532,1753415460287,"fUST",-620.34,0.00019382,2,"2025-07-25T03:51:00.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690533,1753415460297,"fUST",-634.7,0.00019382,2,"2025-07-25T03:51:00.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690534,1753415460307,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690535,1753415460319,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690536,1753415460329,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690537,1753415460339,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690538,1753415460349,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690539,1753415460359,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690540,1753415460369,"fUST",-643.49,0.00019382,2,"2025-07-25T03:51:00.369",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690541,1753415460378,"fUST",-750.68,0.00019382,2,"2025-07-25T03:51:00.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690542,1753415460388,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.388",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690543,1753415460397,"fUST",-460.0,0.00019382,2,"2025-07-25T03:51:00.397",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690544,1753415460407,"fUST",-3329.36,0.00019382,2,"2025-07-25T03:51:00.407",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690545,1753415460417,"fUST",-1003.65022164,0.00019386,2,"2025-07-25T03:51:00.417",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690546,1753415460426,"fUST",-1003.78824934,0.00019436,2,"2025-07-25T03:51:00.426",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690547,1753415460436,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.436",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690548,1753415460446,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.446",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690549,1753415460456,"fUST",-541.62,0.00019481,2,"2025-07-25T03:51:00.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690550,1753415460466,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690551,1753415460476,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.476",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690552,1753415460486,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.486",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690553,1753415460496,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.496",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690554,1753415460507,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690555,1753415460524,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690556,1753415460535,"fUST",-678.13,0.00019481,2,"2025-07-25T03:51:00.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690557,1753415460545,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690558,1753415460555,"fUST",-632.2,0.00019481,2,"2025-07-25T03:51:00.555",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690559,1753415460564,"fUST",-1159.43,0.00019481,2,"2025-07-25T03:51:00.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690560,1753415460574,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690561,1753415460584,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.584",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690562,1753415460593,"fUST",-615.78,0.00019481,2,"2025-07-25T03:51:00.593",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690563,1753415460603,"fUST",-483.86,0.00019481,2,"2025-07-25T03:51:00.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690564,1753415460613,"fUST",-151.0,0.00019481,2,"2025-07-25T03:51:00.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690565,1753415460622,"fUST",-155.545756,0.00019481,2,"2025-07-25T03:51:00.622",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690566,1753415460633,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.633",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690567,1753415460643,"fUST",-155.545756,0.00019481,2,"2025-07-25T03:51:00.643",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690568,1753415460652,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.652",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690569,1753415460662,"fUST",-1595.51,0.00019481,2,"2025-07-25T03:51:00.662",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690570,1753415460672,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.672",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690571,1753415460681,"fUST",-676.15,0.00019481,2,"2025-07-25T03:51:00.681",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690572,1753415460691,"fUST",-1982.26,0.00019481,2,"2025-07-25T03:51:00.691",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690573,1753415460701,"fUST",-512.36,0.00019481,2,"2025-07-25T03:51:00.701",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690574,1753415460711,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.711",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690575,1753415460720,"fUST",-2528.16,0.00019481,2,"2025-07-25T03:51:00.720",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690576,1753415460730,"fUST",-2112.09,0.00019481,2,"2025-07-25T03:51:00.730",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690577,1753415460740,"fUST",-1269.54,0.00019481,2,"2025-07-25T03:51:00.740",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690578,1753415460749,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.749",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690579,1753415460759,"fUST",-1629.43,0.00019481,2,"2025-07-25T03:51:00.759",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690580,1753415460775,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690581,1753415460784,"fUST",-460.0,0.00019481,2,"2025-07-25T03:51:00.784",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690582,1753415460795,"fUST",-1420.43,0.00019481,2,"2025-07-25T03:51:00.795",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690583,1753415460806,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690584,1753415460815,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690585,1753415460825,"fUST",-164.54,0.00019482,2,"2025-07-25T03:51:00.825",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690586,1753415460836,"fUST",-699.44,0.00019482,2,"2025-07-25T03:51:00.836",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690587,1753415460846,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690588,1753415460855,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.855",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690589,1753415460865,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.865",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690590,1753415460876,"fUST",-151.0,0.00019482,2,"2025-07-25T03:51:00.876",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690591,1753415460885,"fUST",-739.42,0.00019482,2,"2025-07-25T03:51:00.885",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690592,1753415460895,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690593,1753415460905,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.905",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690594,1753415460915,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690595,1753415460925,"fUST",-251.91,0.00019482,2,"2025-07-25T03:51:00.925",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690596,1753415460935,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690597,1753415460944,"fUST",-151.0,0.00019482,2,"2025-07-25T03:51:00.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690598,1753415460953,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690599,1753415460964,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:00.964",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690600,1753415460974,"fUST",-343.363188,0.00019482,2,"2025-07-25T03:51:00.974",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690601,1753415460983,"fUST",-151.0,0.00019482,2,"2025-07-25T03:51:00.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690602,1753415460993,"fUST",-343.363188,0.00019482,2,"2025-07-25T03:51:00.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690603,1753415461003,"fUST",-151.0,0.00019482,2,"2025-07-25T03:51:01.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690604,1753415461017,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:01.017",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690605,1753415461026,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:01.026",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690606,1753415461037,"fUST",-460.0,0.00019482,2,"2025-07-25T03:51:01.037",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690607,1753415461046,"fUST",-618.694676,0.00019482,2,"2025-07-25T03:51:01.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690608,1753415461055,"fUST",-152.160822,0.00019555,7,"2025-07-25T03:51:01.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690609,1753415461065,"fUST",-166.761902,0.00019555,2,"2025-07-25T03:51:01.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690610,1753415461075,"fUST",-166.761902,0.00019555,2,"2025-07-25T03:51:01.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690611,1753415461084,"fUST",-151.0,0.00019555,2,"2025-07-25T03:51:01.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690612,1753415461094,"fUST",-295.42674,0.00019555,2,"2025-07-25T03:51:01.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690613,1753415461104,"fUST",-3789.5031574,0.00019555,2,"2025-07-25T03:51:01.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690614,1753415461114,"fUST",-460.0,0.00019583,2,"2025-07-25T03:51:01.114",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690615,1753415461123,"fUST",-460.0,0.00019583,2,"2025-07-25T03:51:01.123",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690616,1753415461133,"fUST",-460.0,0.00019583,2,"2025-07-25T03:51:01.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690617,1753415461142,"fUST",-151.0,0.000196,2,"2025-07-25T03:51:01.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690618,1753415461153,"fUST",-3532.99108289,0.00019615,2,"2025-07-25T03:51:01.153",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690619,1753415461163,"fUST",-3859.74,0.00019652,2,"2025-07-25T03:51:01.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690620,1753415461172,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.172",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690621,1753415461181,"fUST",-1597.27,0.00019652,2,"2025-07-25T03:51:01.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690622,1753415461191,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690623,1753415461201,"fUST",-2158.45,0.00019652,2,"2025-07-25T03:51:01.201",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690624,1753415461210,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690625,1753415461220,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.220",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690626,1753415461230,"fUST",-1848.74,0.00019652,2,"2025-07-25T03:51:01.230",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690627,1753415461240,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.240",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690628,1753415461249,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690629,1753415461259,"fUST",-1975.46,0.00019652,2,"2025-07-25T03:51:01.259",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690630,1753415461277,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690631,1753415461287,"fUST",-1622.63,0.00019652,2,"2025-07-25T03:51:01.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690632,1753415461298,"fUST",-1224.46,0.00019652,2,"2025-07-25T03:51:01.298",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690633,1753415461307,"fUST",-460.0,0.00019652,2,"2025-07-25T03:51:01.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690634,1753415461318,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690635,1753415461328,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690636,1753415461338,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690637,1753415461348,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690638,1753415461358,"fUST",-611.92,0.00019654,2,"2025-07-25T03:51:01.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690639,1753415461367,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690640,1753415461378,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690641,1753415461387,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690642,1753415461408,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.408",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690643,1753415461420,"fUST",-479.49,0.00019654,2,"2025-07-25T03:51:01.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690644,1753415461430,"fUST",-460.0,0.00019654,2,"2025-07-25T03:51:01.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690645,1753415461440,"fUST",-797.21,0.00019654,2,"2025-07-25T03:51:01.440",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690646,1753415461451,"fUST",-335.64667636,0.00019654,2,"2025-07-25T03:51:01.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690647,1753415461463,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690648,1753415461473,"fUST",-183.54009484,0.00019656,2,"2025-07-25T03:51:01.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690649,1753415461483,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690650,1753415461493,"fUST",-620.34,0.00019656,2,"2025-07-25T03:51:01.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690651,1753415461504,"fUST",-634.7,0.00019656,2,"2025-07-25T03:51:01.504",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690652,1753415461524,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690653,1753415461534,"fUST",-576.3,0.00019656,2,"2025-07-25T03:51:01.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690654,1753415461545,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.545",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690655,1753415461555,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.555",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690656,1753415461566,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.566",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690657,1753415461577,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690658,1753415461587,"fUST",-643.49,0.00019656,2,"2025-07-25T03:51:01.587",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690659,1753415461598,"fUST",-750.68,0.00019656,2,"2025-07-25T03:51:01.598",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690660,1753415461608,"fUST",-460.0,0.00019656,2,"2025-07-25T03:51:01.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690661,1753415461619,"fUST",-234.22,0.00019656,2,"2025-07-25T03:51:01.619",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690662,1753415461628,"fUST",-3329.36,0.00019656,2,"2025-07-25T03:51:01.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690663,1753415461638,"fUST",-700.0,0.00019712,2,"2025-07-25T03:51:01.638",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690664,1753415461648,"fUST",-331.232079,0.00019712,2,"2025-07-25T03:51:01.648",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690665,1753415461658,"fUST",-331.232079,0.00019712,2,"2025-07-25T03:51:01.658",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690666,1753415461668,"fUST",-151.0,0.00019712,2,"2025-07-25T03:51:01.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690667,1753415461679,"fUST",-344.55,0.00019755,2,"2025-07-25T03:51:01.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690668,1753415461689,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.689",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690669,1753415461699,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690670,1753415461709,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690671,1753415461720,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.720",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690672,1753415461730,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.730",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690673,1753415461739,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.739",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690674,1753415461750,"fUST",-152.942697,0.00019755,2,"2025-07-25T03:51:01.750",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690675,1753415461759,"fUST",-151.0,0.00019755,2,"2025-07-25T03:51:01.759",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690676,1753415461778,"fUST",-678.13,0.00019755,2,"2025-07-25T03:51:01.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690677,1753415461788,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690678,1753415461800,"fUST",-632.2,0.00019755,2,"2025-07-25T03:51:01.800",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690679,1753415461810,"fUST",-151.0,0.00019755,2,"2025-07-25T03:51:01.810",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690680,1753415461820,"fUST",-1159.43,0.00019755,2,"2025-07-25T03:51:01.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690681,1753415461831,"fUST",-237.25,0.00019755,2,"2025-07-25T03:51:01.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690682,1753415461841,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.841",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690683,1753415461851,"fUST",-615.78,0.00019755,2,"2025-07-25T03:51:01.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690684,1753415461862,"fUST",-194.792551,0.00019755,2,"2025-07-25T03:51:01.862",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690685,1753415461873,"fUST",-194.792551,0.00019755,2,"2025-07-25T03:51:01.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690686,1753415461884,"fUST",-483.86,0.00019755,2,"2025-07-25T03:51:01.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690687,1753415461894,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690688,1753415461905,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.905",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690689,1753415461915,"fUST",-1595.51,0.00019755,2,"2025-07-25T03:51:01.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690690,1753415461924,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.924",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690691,1753415461934,"fUST",-676.15,0.00019755,2,"2025-07-25T03:51:01.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690692,1753415461946,"fUST",-1982.26,0.00019755,2,"2025-07-25T03:51:01.946",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690693,1753415461956,"fUST",-512.36,0.00019755,2,"2025-07-25T03:51:01.956",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690694,1753415461967,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:01.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690695,1753415461977,"fUST",-2528.16,0.00019755,2,"2025-07-25T03:51:01.977",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690696,1753415461988,"fUST",-2112.09,0.00019755,2,"2025-07-25T03:51:01.988",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690697,1753415461998,"fUST",-1269.54,0.00019755,2,"2025-07-25T03:51:01.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690698,1753415462008,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:02.008",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690699,1753415462025,"fUST",-1629.43,0.00019755,2,"2025-07-25T03:51:02.025",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690700,1753415462035,"fUST",-460.0,0.00019755,2,"2025-07-25T03:51:02.035",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690701,1753415462048,"fUST",-166.16971729,0.00019755,2,"2025-07-25T03:51:02.048",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690702,1753415462058,"fUST",-1420.43,0.00019755,2,"2025-07-25T03:51:02.058",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690703,1753415462067,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690704,1753415462077,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.077",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690705,1753415462087,"fUST",-699.44,0.00019756,2,"2025-07-25T03:51:02.087",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690706,1753415462097,"fUST",-191.03,0.00019756,2,"2025-07-25T03:51:02.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690707,1753415462107,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690708,1753415462117,"fUST",-495.24,0.00019756,2,"2025-07-25T03:51:02.117",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690709,1753415462127,"fUST",-739.42,0.00019756,2,"2025-07-25T03:51:02.127",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690710,1753415462137,"fUST",-330.53,0.00019756,2,"2025-07-25T03:51:02.137",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690711,1753415462148,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690712,1753415462159,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.159",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690713,1753415462168,"fUST",-171.42,0.00019756,2,"2025-07-25T03:51:02.168",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690714,1753415462178,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.178",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690715,1753415462188,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.188",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690716,1753415462198,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690717,1753415462208,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690718,1753415462218,"fUST",-460.0,0.00019756,2,"2025-07-25T03:51:02.218",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690719,1753415462228,"fUST",-1000.0,0.00019772,2,"2025-07-25T03:51:02.228",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690720,1753415462238,"fUST",-615.75524555,0.00019772,2,"2025-07-25T03:51:02.238",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690721,1753415462249,"fUST",-260.0,0.00019791,2,"2025-07-25T03:51:02.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690722,1753415462259,"fUST",-1000.0,0.000198,5,"2025-07-25T03:51:02.259",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690723,1753415462277,"fUST",-1001.77041333,0.00019829,2,"2025-07-25T03:51:02.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690724,1753415462288,"fUST",-3789.5031574,0.00019831,2,"2025-07-25T03:51:02.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690725,1753415462300,"fUST",-460.0,0.00019857,2,"2025-07-25T03:51:02.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690726,1753415462309,"fUST",-460.0,0.00019857,2,"2025-07-25T03:51:02.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690727,1753415462319,"fUST",-460.0,0.00019857,2,"2025-07-25T03:51:02.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690728,1753415462329,"fUST",-13357.18657356,0.0001989,2,"2025-07-25T03:51:02.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690729,1753415462339,"fUST",-167953.66778047,0.000199,2,"2025-07-25T03:51:02.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690730,1753415462350,"fUST",-151.898934,0.000199,2,"2025-07-25T03:51:02.350",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690731,1753415462360,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.360",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690732,1753415462371,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.371",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690733,1753415462381,"fUST",-331.232079,0.000199,2,"2025-07-25T03:51:02.381",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690734,1753415462391,"fUST",-331.232079,0.000199,2,"2025-07-25T03:51:02.391",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690735,1753415462401,"fUST",-163.156094,0.000199,2,"2025-07-25T03:51:02.401",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690736,1753415462411,"fUST",-163.156094,0.000199,2,"2025-07-25T03:51:02.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690737,1753415462420,"fUST",-225.404454,0.000199,2,"2025-07-25T03:51:02.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690738,1753415462430,"fUST",-296.04479,0.000199,2,"2025-07-25T03:51:02.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690739,1753415462441,"fUST",-296.04479,0.000199,2,"2025-07-25T03:51:02.441",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690740,1753415462451,"fUST",-166.761902,0.000199,2,"2025-07-25T03:51:02.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690741,1753415462462,"fUST",-166.761902,0.000199,2,"2025-07-25T03:51:02.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690742,1753415462471,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.471",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690743,1753415462481,"fUST",-343.363188,0.000199,2,"2025-07-25T03:51:02.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690744,1753415462491,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.491",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690745,1753415462501,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.501",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690746,1753415462513,"fUST",-343.363188,0.000199,2,"2025-07-25T03:51:02.513",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690747,1753415462528,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.528",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690748,1753415462538,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.538",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690749,1753415462548,"fUST",-155.545756,0.000199,2,"2025-07-25T03:51:02.548",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690750,1753415462559,"fUST",-155.545756,0.000199,2,"2025-07-25T03:51:02.559",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690751,1753415462568,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.568",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690752,1753415462579,"fUST",-190.997701,0.000199,2,"2025-07-25T03:51:02.579",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690753,1753415462588,"fUST",-151.0,0.000199,2,"2025-07-25T03:51:02.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690754,1753415462599,"fUST",-618.694676,0.000199,2,"2025-07-25T03:51:02.599",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690755,1753415462608,"fUST",-3859.74,0.00019926,2,"2025-07-25T03:51:02.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690756,1753415462686,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.686",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690757,1753415462697,"fUST",-1597.27,0.00019926,2,"2025-07-25T03:51:02.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690758,1753415462707,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690759,1753415462716,"fUST",-2158.45,0.00019926,2,"2025-07-25T03:51:02.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690760,1753415462726,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690761,1753415462735,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690762,1753415462745,"fUST",-1848.74,0.00019926,2,"2025-07-25T03:51:02.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690763,1753415462755,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690764,1753415462770,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690765,1753415462779,"fUST",-1975.46,0.00019926,2,"2025-07-25T03:51:02.779",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690766,1753415462790,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.790",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690767,1753415462803,"fUST",-1622.63,0.00019926,2,"2025-07-25T03:51:02.803",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690768,1753415462812,"fUST",-1224.46,0.00019926,2,"2025-07-25T03:51:02.812",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690769,1753415462822,"fUST",-460.0,0.00019926,2,"2025-07-25T03:51:02.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690770,1753415462832,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.832",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690771,1753415462842,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690772,1753415462852,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.852",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690773,1753415462861,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690774,1753415462874,"fUST",-611.92,0.00019928,2,"2025-07-25T03:51:02.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690775,1753415462884,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690776,1753415462894,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.894",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690777,1753415462906,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.906",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690778,1753415462915,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.915",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690779,1753415462925,"fUST",-479.49,0.00019928,2,"2025-07-25T03:51:02.925",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690780,1753415462935,"fUST",-460.0,0.00019928,2,"2025-07-25T03:51:02.935",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690781,1753415462944,"fUST",-797.21,0.00019928,2,"2025-07-25T03:51:02.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690782,1753415462953,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:02.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690783,1753415462963,"fUST",-151.0,0.0001993,2,"2025-07-25T03:51:02.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690784,1753415462973,"fUST",-152.082524,0.0001993,2,"2025-07-25T03:51:02.973",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690785,1753415462983,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:02.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690786,1753415462993,"fUST",-620.34,0.0001993,2,"2025-07-25T03:51:02.993",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690787,1753415463002,"fUST",-634.7,0.0001993,2,"2025-07-25T03:51:03.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690788,1753415463012,"fUST",-194.792551,0.0001993,2,"2025-07-25T03:51:03.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690789,1753415463027,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:03.027",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690790,1753415463037,"fUST",-194.792551,0.0001993,2,"2025-07-25T03:51:03.037",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690791,1753415463046,"fUST",-274.54660155,0.0001993,2,"2025-07-25T03:51:03.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690792,1753415463057,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:03.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690793,1753415463067,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:03.067",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690794,1753415463076,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:03.076",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690795,1753415463086,"fUST",-643.49,0.0001993,2,"2025-07-25T03:51:03.086",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690796,1753415463096,"fUST",-750.68,0.0001993,2,"2025-07-25T03:51:03.096",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690797,1753415463106,"fUST",-460.0,0.0001993,2,"2025-07-25T03:51:03.106",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690798,1753415463116,"fUST",-3329.36,0.0001993,2,"2025-07-25T03:51:03.116",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690799,1753415463126,"fUST",-250.91,0.00019978,2,"2025-07-25T03:51:03.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690800,1753415463135,"fUST",-3277.57799433,0.00019988,2,"2025-07-25T03:51:03.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690801,1753415463145,"fUST",-154.094668,0.0001999,2,"2025-07-25T03:51:03.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690802,1753415463154,"fUST",-16000.0,0.0002,2,"2025-07-25T03:51:03.154",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690803,1753415463163,"fUST",-35866.77406443,0.0002,2,"2025-07-25T03:51:03.163",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690804,1753415463173,"fUST",-49709.27987211,0.0002,2,"2025-07-25T03:51:03.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690805,1753415463183,"fUST",-21831.40448088,0.0002,2,"2025-07-25T03:51:03.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690806,1753415463193,"fUST",-151.0,0.0002,4,"2025-07-25T03:51:03.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690807,1753415463202,"fUST",-4000.0,0.0002,4,"2025-07-25T03:51:03.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690808,1753415463212,"fUST",-337.88328735,0.00020029,2,"2025-07-25T03:51:03.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690809,1753415463222,"fUST",-323.78,0.00020029,2,"2025-07-25T03:51:03.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690810,1753415463232,"fUST",-436.43,0.00020029,2,"2025-07-25T03:51:03.232",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690811,1753415463241,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690812,1753415463252,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.252",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690813,1753415463261,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.261",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690814,1753415463278,"fUST",-571.49,0.00020029,2,"2025-07-25T03:51:03.278",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690815,1753415463288,"fUST",-678.13,0.00020029,2,"2025-07-25T03:51:03.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690816,1753415463298,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.298",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690817,1753415463308,"fUST",-632.2,0.00020029,2,"2025-07-25T03:51:03.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690818,1753415463318,"fUST",-1159.43,0.00020029,2,"2025-07-25T03:51:03.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690819,1753415463329,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690820,1753415463340,"fUST",-615.78,0.00020029,2,"2025-07-25T03:51:03.340",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690821,1753415463351,"fUST",-483.86,0.00020029,2,"2025-07-25T03:51:03.351",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690822,1753415463362,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.362",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690823,1753415463372,"fUST",-433.07,0.00020029,2,"2025-07-25T03:51:03.372",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690824,1753415463382,"fUST",-1595.51,0.00020029,2,"2025-07-25T03:51:03.382",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690825,1753415463392,"fUST",-443.08,0.00020029,2,"2025-07-25T03:51:03.392",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690826,1753415463402,"fUST",-676.15,0.00020029,2,"2025-07-25T03:51:03.402",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690827,1753415463412,"fUST",-1982.26,0.00020029,2,"2025-07-25T03:51:03.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690828,1753415463432,"fUST",-512.36,0.00020029,2,"2025-07-25T03:51:03.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690829,1753415463443,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690830,1753415463453,"fUST",-2528.16,0.00020029,2,"2025-07-25T03:51:03.453",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690831,1753415463463,"fUST",-2112.09,0.00020029,2,"2025-07-25T03:51:03.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690832,1753415463474,"fUST",-1269.54,0.00020029,2,"2025-07-25T03:51:03.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690833,1753415463484,"fUST",-460.0,0.00020029,2,"2025-07-25T03:51:03.484",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690834,1753415463494,"fUST",-1629.43,0.00020029,2,"2025-07-25T03:51:03.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690835,1753415463505,"fUST",-437.88,0.00020029,2,"2025-07-25T03:51:03.505",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690836,1753415463519,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.519",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690837,1753415463530,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.530",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690838,1753415463541,"fUST",-269.57,0.0002003,2,"2025-07-25T03:51:03.541",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690839,1753415463551,"fUST",-699.44,0.0002003,2,"2025-07-25T03:51:03.551",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690840,1753415463562,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690841,1753415463572,"fUST",-739.42,0.0002003,2,"2025-07-25T03:51:03.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690842,1753415463583,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690843,1753415463594,"fUST",-226.44,0.0002003,2,"2025-07-25T03:51:03.594",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690844,1753415463604,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.604",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690845,1753415463615,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.615",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690846,1753415463625,"fUST",-193.59,0.0002003,2,"2025-07-25T03:51:03.625",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690847,1753415463635,"fUST",-460.0,0.0002003,2,"2025-07-25T03:51:03.635",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690848,1753415463646,"fUST",-378.07,0.0002003,2,"2025-07-25T03:51:03.646",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690849,1753415463656,"fUST",-340.4,0.000201,2,"2025-07-25T03:51:03.656",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690850,1753415463667,"fUST",-3789.5031574,0.00020107,2,"2025-07-25T03:51:03.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690851,1753415463677,"fUST",-223.0315306,0.00020117,2,"2025-07-25T03:51:03.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690852,1753415463687,"fUST",-460.0,0.00020131,2,"2025-07-25T03:51:03.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690853,1753415463698,"fUST",-460.0,0.00020131,2,"2025-07-25T03:51:03.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690854,1753415463708,"fUST",-539.16,0.00020131,2,"2025-07-25T03:51:03.708",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690855,1753415463718,"fUST",-283.048163,0.00020187,2,"2025-07-25T03:51:03.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690856,1753415463729,"fUST",-3859.74,0.000202,2,"2025-07-25T03:51:03.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690857,1753415463739,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.739",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690858,1753415463749,"fUST",-1597.27,0.000202,2,"2025-07-25T03:51:03.749",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690859,1753415463759,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.759",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690860,1753415463772,"fUST",-2158.45,0.000202,2,"2025-07-25T03:51:03.772",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690861,1753415463783,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.783",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690862,1753415463794,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.794",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690863,1753415463807,"fUST",-1848.74,0.000202,2,"2025-07-25T03:51:03.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690864,1753415463818,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690865,1753415463828,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.828",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690866,1753415463839,"fUST",-1975.46,0.000202,2,"2025-07-25T03:51:03.839",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690867,1753415463848,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.848",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690868,1753415463859,"fUST",-1622.63,0.000202,2,"2025-07-25T03:51:03.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690869,1753415463869,"fUST",-1224.46,0.000202,2,"2025-07-25T03:51:03.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690870,1753415463880,"fUST",-460.0,0.000202,2,"2025-07-25T03:51:03.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690871,1753415463890,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690872,1753415463900,"fUST",-153.04,0.00020202,2,"2025-07-25T03:51:03.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690873,1753415463910,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690874,1753415463921,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.921",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690875,1753415463931,"fUST",-611.92,0.00020202,2,"2025-07-25T03:51:03.931",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690876,1753415463941,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.941",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690877,1753415463951,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.951",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690878,1753415463962,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690879,1753415463972,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690880,1753415463982,"fUST",-479.49,0.00020202,2,"2025-07-25T03:51:03.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690881,1753415463992,"fUST",-460.0,0.00020202,2,"2025-07-25T03:51:03.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690882,1753415464002,"fUST",-797.21,0.00020202,2,"2025-07-25T03:51:04.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690883,1753415464013,"fUST",-151.0,0.00020202,2,"2025-07-25T03:51:04.013",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690884,1753415464027,"fUST",-152.623267,0.00020202,2,"2025-07-25T03:51:04.027",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690885,1753415464038,"fUST",-460.0,0.00020204,2,"2025-07-25T03:51:04.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690886,1753415464051,"fUST",-460.0,0.00020204,2,"2025-07-25T03:51:04.051",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690887,1753415464062,"fUST",-620.34,0.00020204,2,"2025-07-25T03:51:04.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690888,1753415464072,"fUST",-634.7,0.00020204,2,"2025-07-25T03:51:04.072",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690889,1753415464083,"fUST",-460.0,0.00020204,2,"2025-07-25T03:51:04.083",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690890,1753415464094,"fUST",-460.0,0.00020204,2,"2025-07-25T03:51:04.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690891,1753415464104,"fUST",-460.0,0.00020204,2,"2025-07-25T03:51:04.104",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690892,1753415464115,"fUST",-176.17,0.00020204,2,"2025-07-25T03:51:04.115",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690893,1753415464125,"fUST",-643.49,0.00020204,2,"2025-07-25T03:51:04.125",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690894,1753415464135,"fUST",-750.68,0.00020204,2,"2025-07-25T03:51:04.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690895,1753415464146,"fUST",-460.0,0.00020204,2,"2025-07-25T03:51:04.146",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690896,1753415464156,"fUST",-3329.36,0.00020204,2,"2025-07-25T03:51:04.156",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690897,1753415464166,"fUST",-160.2,0.00020264,3,"2025-07-25T03:51:04.166",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690898,1753415464177,"fUST",-217.0,0.00020272,2,"2025-07-25T03:51:04.177",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690899,1753415464187,"fUST",-12627.2413641,0.000203,3,"2025-07-25T03:51:04.187",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690900,1753415464198,"fUST",-160.0,0.000203,3,"2025-07-25T03:51:04.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690901,1753415464208,"fUST",-151.0,0.000203,2,"2025-07-25T03:51:04.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690902,1753415464219,"fUST",-151.0,0.000203,2,"2025-07-25T03:51:04.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690903,1753415464229,"fUST",-155.545756,0.000203,2,"2025-07-25T03:51:04.229",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690904,1753415464239,"fUST",-214.7599002,0.000203,3,"2025-07-25T03:51:04.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690905,1753415464249,"fUST",-155.545756,0.000203,2,"2025-07-25T03:51:04.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690906,1753415464260,"fUST",-476.88235691,0.000203,3,"2025-07-25T03:51:04.260",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690907,1753415464275,"fUST",-160.0,0.000203,3,"2025-07-25T03:51:04.275",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690908,1753415464285,"fUST",-163.156094,0.00020303,2,"2025-07-25T03:51:04.285",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690909,1753415464296,"fUST",-163.156094,0.00020303,2,"2025-07-25T03:51:04.296",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690910,1753415464307,"fUST",-460.0,0.00020303,2,"2025-07-25T03:51:04.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690911,1753415464317,"fUST",-460.0,0.00020303,2,"2025-07-25T03:51:04.317",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690912,1753415464327,"fUST",-460.0,0.00020303,2,"2025-07-25T03:51:04.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690913,1753415464338,"fUST",-678.13,0.00020303,2,"2025-07-25T03:51:04.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690914,1753415464348,"fUST",-460.0,0.00020303,2,"2025-07-25T03:51:04.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690915,1753415464359,"fUST",-632.2,0.00020303,2,"2025-07-25T03:51:04.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690916,1753415464371,"fUST",-296.04479,0.00020303,2,"2025-07-25T03:51:04.371",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690917,1753415464381,"fUST",-296.04479,0.00020303,2,"2025-07-25T03:51:04.381",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690918,1753415464392,"fUST",-166.761902,0.00020303,2,"2025-07-25T03:51:04.392",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690919,1753415464402,"fUST",-166.761902,0.00020303,2,"2025-07-25T03:51:04.402",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690920,1753415464412,"fUST",-151.0,0.00020303,2,"2025-07-25T03:51:04.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690921,1753415464423,"fUST",-1159.43,0.00020303,2,"2025-07-25T03:51:04.423",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690922,1753415464433,"fUST",-460.0,0.00020303,2,"2025-07-25T03:51:04.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690923,1753415464443,"fUST",-615.78,0.00020303,2,"2025-07-25T03:51:04.443",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690924,1753415464453,"fUST",-483.86,0.00020303,2,"2025-07-25T03:51:04.453",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690925,1753415464464,"fUST",-343.363188,0.00020303,2,"2025-07-25T03:51:04.464",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690926,1753415464475,"fUST",-157.691582,0.00020303,2,"2025-07-25T03:51:04.475",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690927,1753415464485,"fUST",-343.363188,0.00020303,2,"2025-07-25T03:51:04.485",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690928,1753415464496,"fUST",-151.0,0.00020303,2,"2025-07-25T03:51:04.496",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690929,1753415464507,"fUST",-162.73,0.00020303,2,"2025-07-25T03:51:04.507",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690930,1753415464521,"fUST",-1595.51,0.00020303,2,"2025-07-25T03:51:04.521",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690931,1753415464531,"fUST",-676.15,0.00020303,2,"2025-07-25T03:51:04.531",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690932,1753415464542,"fUST",-1982.26,0.00020303,2,"2025-07-25T03:51:04.542",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690933,1753415464552,"fUST",-512.36,0.00020303,2,"2025-07-25T03:51:04.552",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690934,1753415464562,"fUST",-283.92,0.00020303,2,"2025-07-25T03:51:04.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690935,1753415464572,"fUST",-2528.16,0.00020303,2,"2025-07-25T03:51:04.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690936,1753415464582,"fUST",-2112.09,0.00020303,2,"2025-07-25T03:51:04.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690937,1753415464594,"fUST",-1269.54,0.00020303,2,"2025-07-25T03:51:04.594",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690938,1753415464606,"fUST",-460.0,0.00020303,2,"2025-07-25T03:51:04.606",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690939,1753415464616,"fUST",-1629.43,0.00020303,2,"2025-07-25T03:51:04.616",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690940,1753415464626,"fUST",-618.694676,0.00020303,2,"2025-07-25T03:51:04.626",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690941,1753415464636,"fUST",-460.0,0.00020304,2,"2025-07-25T03:51:04.636",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690942,1753415464647,"fUST",-460.0,0.00020304,2,"2025-07-25T03:51:04.647",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690943,1753415464657,"fUST",-699.44,0.00020304,2,"2025-07-25T03:51:04.657",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690944,1753415464667,"fUST",-331.232079,0.00020304,2,"2025-07-25T03:51:04.667",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690945,1753415464678,"fUST",-331.232079,0.00020304,2,"2025-07-25T03:51:04.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690946,1753415464688,"fUST",-460.0,0.00020304,2,"2025-07-25T03:51:04.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690947,1753415464699,"fUST",-151.0,0.00020304,2,"2025-07-25T03:51:04.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690948,1753415464709,"fUST",-739.42,0.00020304,2,"2025-07-25T03:51:04.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690949,1753415464720,"fUST",-460.0,0.00020304,2,"2025-07-25T03:51:04.720",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690950,1753415464730,"fUST",-194.792551,0.00020304,2,"2025-07-25T03:51:04.730",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690951,1753415464740,"fUST",-460.0,0.00020304,2,"2025-07-25T03:51:04.740",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690952,1753415464751,"fUST",-194.792551,0.00020304,2,"2025-07-25T03:51:04.751",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690953,1753415464761,"fUST",-419.66,0.00020304,2,"2025-07-25T03:51:04.761",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690954,1753415464775,"fUST",-217.0,0.00020325,2,"2025-07-25T03:51:04.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690955,1753415464786,"fUST",-217.0,0.00020335,2,"2025-07-25T03:51:04.786",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690956,1753415464798,"fUST",-360.0,0.00020339,2,"2025-07-25T03:51:04.798",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690957,1753415464808,"fUST",-217.0,0.00020344,2,"2025-07-25T03:51:04.808",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690958,1753415464818,"fUST",-217.0,0.00020357,2,"2025-07-25T03:51:04.818",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690959,1753415464828,"fUST",-151.0,0.00020377,2,"2025-07-25T03:51:04.828",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690960,1753415464839,"fUST",-151.0,0.00020377,2,"2025-07-25T03:51:04.839",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690961,1753415464849,"fUST",-3789.5031574,0.00020383,3,"2025-07-25T03:51:04.849",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690962,1753415464859,"fUST",-460.0,0.00020405,2,"2025-07-25T03:51:04.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690963,1753415464869,"fUST",-460.0,0.00020405,2,"2025-07-25T03:51:04.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690964,1753415464880,"fUST",-648.0,0.00020414,2,"2025-07-25T03:51:04.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690965,1753415464891,"fUST",-2157.0,0.00020414,2,"2025-07-25T03:51:04.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690966,1753415464901,"fUST",-969.0,0.00020414,2,"2025-07-25T03:51:04.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690967,1753415464912,"fUST",-217.0,0.00020451,2,"2025-07-25T03:51:04.912",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690968,1753415464922,"fUST",-3859.74,0.00020474,2,"2025-07-25T03:51:04.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690969,1753415464932,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:04.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690970,1753415464942,"fUST",-1597.27,0.00020474,2,"2025-07-25T03:51:04.942",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690971,1753415464952,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:04.952",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690972,1753415464962,"fUST",-2158.45,0.00020474,2,"2025-07-25T03:51:04.962",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690973,1753415464972,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:04.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690974,1753415464982,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:04.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690975,1753415464992,"fUST",-1848.74,0.00020474,2,"2025-07-25T03:51:04.992",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690976,1753415465002,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:05.002",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690977,1753415465012,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:05.012",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690978,1753415465028,"fUST",-1975.46,0.00020474,2,"2025-07-25T03:51:05.028",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690979,1753415465038,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:05.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690980,1753415465048,"fUST",-1622.63,0.00020474,2,"2025-07-25T03:51:05.048",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690981,1753415465058,"fUST",-1224.46,0.00020474,2,"2025-07-25T03:51:05.058",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690982,1753415465068,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.068",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690983,1753415465078,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.078",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690984,1753415465088,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.088",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690985,1753415465099,"fUST",-843.0,0.00020476,2,"2025-07-25T03:51:05.099",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690986,1753415465109,"fUST",-611.92,0.00020476,2,"2025-07-25T03:51:05.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690987,1753415465119,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690988,1753415465130,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.130",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690989,1753415465140,"fUST",-496.13,0.00020476,2,"2025-07-25T03:51:05.140",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690990,1753415465151,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690991,1753415465161,"fUST",-479.49,0.00020476,2,"2025-07-25T03:51:05.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690992,1753415465171,"fUST",-460.0,0.00020476,2,"2025-07-25T03:51:05.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690993,1753415465181,"fUST",-797.21,0.00020476,2,"2025-07-25T03:51:05.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690994,1753415465192,"fUST",-460.0,0.00020478,2,"2025-07-25T03:51:05.192",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690995,1753415465202,"fUST",-460.0,0.00020478,2,"2025-07-25T03:51:05.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690996,1753415465210,"fUST",-620.34,0.00020478,2,"2025-07-25T03:51:05.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690997,1753415465220,"fUST",-634.7,0.00020478,2,"2025-07-25T03:51:05.220",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690998,1753415465230,"fUST",-460.0,0.00020478,2,"2025-07-25T03:51:05.230",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374690999,1753415465240,"fUST",-460.0,0.00020478,2,"2025-07-25T03:51:05.240",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691000,1753415465250,"fUST",-460.0,0.00020478,2,"2025-07-25T03:51:05.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691001,1753415465259,"fUST",-643.49,0.00020478,2,"2025-07-25T03:51:05.259",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691002,1753415465273,"fUST",-750.68,0.00020478,2,"2025-07-25T03:51:05.273",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691003,1753415465284,"fUST",-460.0,0.00020478,2,"2025-07-25T03:51:05.284",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691004,1753415465294,"fUST",-3329.36,0.00020478,2,"2025-07-25T03:51:05.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691005,1753415465304,"fUST",-587.0,0.00020486,2,"2025-07-25T03:51:05.304",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691006,1753415465315,"fUST",-587.0,0.00020487,2,"2025-07-25T03:51:05.315",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691007,1753415465326,"fUST",-151.0,0.000205,3,"2025-07-25T03:51:05.326",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691008,1753415465336,"fUST",-217.0,0.00020539,2,"2025-07-25T03:51:05.336",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691009,1753415465347,"fUST",-576.2,0.00020547,2,"2025-07-25T03:51:05.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691010,1753415465357,"fUST",-500.0,0.00020547,2,"2025-07-25T03:51:05.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691011,1753415465367,"fUST",-500.0,0.00020547,2,"2025-07-25T03:51:05.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691012,1753415465378,"fUST",-500.0,0.00020547,2,"2025-07-25T03:51:05.378",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691013,1753415465388,"fUST",-500.0,0.00020547,2,"2025-07-25T03:51:05.388",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691014,1753415465398,"fUST",-500.0,0.00020547,2,"2025-07-25T03:51:05.398",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691015,1753415465408,"fUST",-500.0,0.00020547,2,"2025-07-25T03:51:05.408",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691016,1753415465418,"fUST",-500.06,0.00020547,2,"2025-07-25T03:51:05.418",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691017,1753415465429,"fUST",-460.0,0.00020577,2,"2025-07-25T03:51:05.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691018,1753415465439,"fUST",-460.0,0.00020577,2,"2025-07-25T03:51:05.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691019,1753415465450,"fUST",-460.0,0.00020577,2,"2025-07-25T03:51:05.450",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691020,1753415465460,"fUST",-678.13,0.00020577,2,"2025-07-25T03:51:05.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691021,1753415465472,"fUST",-460.0,0.00020577,2,"2025-07-25T03:51:05.472",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691022,1753415465483,"fUST",-632.2,0.00020577,2,"2025-07-25T03:51:05.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691023,1753415465494,"fUST",-1159.43,0.00020577,2,"2025-07-25T03:51:05.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691024,1753415465505,"fUST",-460.0,0.00020577,2,"2025-07-25T03:51:05.505",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691025,1753415465517,"fUST",-615.78,0.00020577,2,"2025-07-25T03:51:05.517",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691026,1753415465527,"fUST",-483.86,0.00020577,2,"2025-07-25T03:51:05.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691027,1753415465538,"fUST",-1595.51,0.00020577,2,"2025-07-25T03:51:05.538",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691028,1753415465548,"fUST",-676.15,0.00020577,2,"2025-07-25T03:51:05.548",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691029,1753415465558,"fUST",-1982.26,0.00020577,2,"2025-07-25T03:51:05.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691030,1753415465569,"fUST",-512.36,0.00020577,2,"2025-07-25T03:51:05.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691031,1753415465580,"fUST",-2528.16,0.00020577,2,"2025-07-25T03:51:05.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691032,1753415465592,"fUST",-2112.09,0.00020577,2,"2025-07-25T03:51:05.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691033,1753415465602,"fUST",-1269.54,0.00020577,2,"2025-07-25T03:51:05.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691034,1753415465612,"fUST",-460.0,0.00020577,2,"2025-07-25T03:51:05.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691035,1753415465624,"fUST",-1629.43,0.00020577,2,"2025-07-25T03:51:05.624",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691036,1753415465634,"fUST",-460.0,0.00020578,2,"2025-07-25T03:51:05.634",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691037,1753415465644,"fUST",-211.14,0.00020578,2,"2025-07-25T03:51:05.644",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691038,1753415465655,"fUST",-699.44,0.00020578,2,"2025-07-25T03:51:05.655",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691039,1753415465666,"fUST",-460.0,0.00020578,2,"2025-07-25T03:51:05.666",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691040,1753415465677,"fUST",-739.42,0.00020578,2,"2025-07-25T03:51:05.677",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691041,1753415465689,"fUST",-322.51,0.00020578,2,"2025-07-25T03:51:05.689",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691042,1753415465699,"fUST",-460.0,0.00020578,2,"2025-07-25T03:51:05.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691043,1753415465710,"fUST",-3789.5031574,0.00020659,3,"2025-07-25T03:51:05.710",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691044,1753415465720,"fUST",-217.0,0.0002067,2,"2025-07-25T03:51:05.720",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691045,1753415465730,"fUST",-217.0,0.00020674,2,"2025-07-25T03:51:05.730",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691046,1753415465740,"fUST",-151.0,0.00020679,2,"2025-07-25T03:51:05.740",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691047,1753415465750,"fUST",-196.341692,0.00020679,2,"2025-07-25T03:51:05.750",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691048,1753415465760,"fUST",-237.7318,0.00020679,2,"2025-07-25T03:51:05.760",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691049,1753415465773,"fUST",-460.0,0.00020679,2,"2025-07-25T03:51:05.773",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691050,1753415465783,"fUST",-520.7,0.00020679,2,"2025-07-25T03:51:05.783",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691051,1753415465794,"fUST",-2351.0,0.00020691,2,"2025-07-25T03:51:05.794",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691052,1753415465807,"fUST",-160.2,0.00020742,3,"2025-07-25T03:51:05.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691053,1753415465817,"fUST",-3277.57799433,0.00020746,2,"2025-07-25T03:51:05.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691054,1753415465827,"fUST",-3859.74,0.00020748,2,"2025-07-25T03:51:05.827",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691055,1753415465839,"fUST",-460.0,0.00020748,2,"2025-07-25T03:51:05.839",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691056,1753415465848,"fUST",-1597.27,0.00020748,2,"2025-07-25T03:51:05.848",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691057,1753415465859,"fUST",-460.0,0.00020748,2,"2025-07-25T03:51:05.859",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691058,1753415465869,"fUST",-2158.45,0.00020748,2,"2025-07-25T03:51:05.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691059,1753415465884,"fUST",-460.0,0.00020748,2,"2025-07-25T03:51:05.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691060,1753415465896,"fUST",-501.37,0.00020748,2,"2025-07-25T03:51:05.896",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691061,1753415466028,"fUST",-1848.74,0.00020748,2,"2025-07-25T03:51:06.028",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691062,1753415466038,"fUST",-460.0,0.00020748,2,"2025-07-25T03:51:06.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691063,1753415466047,"fUST",-403.22,0.00020748,2,"2025-07-25T03:51:06.047",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691064,1753415466056,"fUST",-1975.46,0.00020748,2,"2025-07-25T03:51:06.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691065,1753415466065,"fUST",-460.0,0.00020748,2,"2025-07-25T03:51:06.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691066,1753415466075,"fUST",-1622.63,0.00020748,2,"2025-07-25T03:51:06.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691067,1753415466084,"fUST",-1224.46,0.00020748,2,"2025-07-25T03:51:06.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691068,1753415466093,"fUST",-460.0,0.0002075,2,"2025-07-25T03:51:06.093",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691069,1753415466102,"fUST",-460.0,0.0002075,2,"2025-07-25T03:51:06.102",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691070,1753415466111,"fUST",-460.0,0.0002075,2,"2025-07-25T03:51:06.111",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691071,1753415466121,"fUST",-611.92,0.0002075,2,"2025-07-25T03:51:06.121",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691072,1753415466130,"fUST",-460.0,0.0002075,2,"2025-07-25T03:51:06.130",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691073,1753415466139,"fUST",-460.0,0.0002075,2,"2025-07-25T03:51:06.139",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691074,1753415466148,"fUST",-460.0,0.0002075,2,"2025-07-25T03:51:06.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691075,1753415466157,"fUST",-479.49,0.0002075,2,"2025-07-25T03:51:06.157",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691076,1753415466166,"fUST",-245.21,0.0002075,2,"2025-07-25T03:51:06.166",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691077,1753415466176,"fUST",-797.21,0.0002075,2,"2025-07-25T03:51:06.176",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691078,1753415466185,"fUST",-564.15,0.00020752,2,"2025-07-25T03:51:06.185",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691079,1753415466194,"fUST",-373.63,0.00020752,2,"2025-07-25T03:51:06.194",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691080,1753415466204,"fUST",-620.34,0.00020752,2,"2025-07-25T03:51:06.204",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691081,1753415466213,"fUST",-634.7,0.00020752,2,"2025-07-25T03:51:06.213",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691082,1753415466222,"fUST",-460.0,0.00020752,2,"2025-07-25T03:51:06.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691083,1753415466231,"fUST",-460.0,0.00020752,2,"2025-07-25T03:51:06.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691084,1753415466240,"fUST",-460.0,0.00020752,2,"2025-07-25T03:51:06.240",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691085,1753415466250,"fUST",-643.49,0.00020752,2,"2025-07-25T03:51:06.250",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691086,1753415466259,"fUST",-750.68,0.00020752,2,"2025-07-25T03:51:06.259",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691087,1753415466270,"fUST",-460.0,0.00020752,2,"2025-07-25T03:51:06.270",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691088,1753415466280,"fUST",-3329.36,0.00020752,2,"2025-07-25T03:51:06.280",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691089,1753415466290,"fUST",-217.0,0.00020756,2,"2025-07-25T03:51:06.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691090,1753415466299,"fUST",-217.0,0.00020789,2,"2025-07-25T03:51:06.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691091,1753415466309,"fUST",-700.0,0.00020808,2,"2025-07-25T03:51:06.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691092,1753415466318,"fUST",-460.0,0.00020851,2,"2025-07-25T03:51:06.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691093,1753415466327,"fUST",-460.0,0.00020851,2,"2025-07-25T03:51:06.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691094,1753415466336,"fUST",-460.0,0.00020851,2,"2025-07-25T03:51:06.336",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691095,1753415466346,"fUST",-678.13,0.00020851,2,"2025-07-25T03:51:06.346",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691096,1753415466355,"fUST",-460.0,0.00020851,2,"2025-07-25T03:51:06.355",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691097,1753415466365,"fUST",-632.2,0.00020851,2,"2025-07-25T03:51:06.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691098,1753415466374,"fUST",-1159.43,0.00020851,2,"2025-07-25T03:51:06.374",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691099,1753415466383,"fUST",-297.81,0.00020851,2,"2025-07-25T03:51:06.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691100,1753415466392,"fUST",-615.78,0.00020851,2,"2025-07-25T03:51:06.392",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691101,1753415466401,"fUST",-483.86,0.00020851,2,"2025-07-25T03:51:06.401",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691102,1753415466411,"fUST",-1595.51,0.00020851,2,"2025-07-25T03:51:06.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691103,1753415466420,"fUST",-676.15,0.00020851,2,"2025-07-25T03:51:06.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691104,1753415466429,"fUST",-1982.26,0.00020851,2,"2025-07-25T03:51:06.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691105,1753415466438,"fUST",-512.36,0.00020851,2,"2025-07-25T03:51:06.438",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691106,1753415466447,"fUST",-2528.16,0.00020851,2,"2025-07-25T03:51:06.447",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691107,1753415466456,"fUST",-2112.09,0.00020851,2,"2025-07-25T03:51:06.456",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691108,1753415466465,"fUST",-1269.54,0.00020851,2,"2025-07-25T03:51:06.465",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691109,1753415466474,"fUST",-460.0,0.00020851,2,"2025-07-25T03:51:06.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691110,1753415466484,"fUST",-1629.43,0.00020851,2,"2025-07-25T03:51:06.484",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691111,1753415466493,"fUST",-247.73751053,0.00020852,2,"2025-07-25T03:51:06.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691112,1753415466502,"fUST",-699.44,0.00020852,2,"2025-07-25T03:51:06.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691113,1753415466511,"fUST",-460.0,0.00020852,2,"2025-07-25T03:51:06.511",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691114,1753415466525,"fUST",-739.42,0.00020852,2,"2025-07-25T03:51:06.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691115,1753415466535,"fUST",-460.0,0.00020852,2,"2025-07-25T03:51:06.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691116,1753415466544,"fUST",-460.0,0.00020887,2,"2025-07-25T03:51:06.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691117,1753415466553,"fUST",-217.0,0.00020919,2,"2025-07-25T03:51:06.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691118,1753415466563,"fUST",-3789.5031574,0.00020934,4,"2025-07-25T03:51:06.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691119,1753415466572,"fUST",-460.0,0.00020953,2,"2025-07-25T03:51:06.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691120,1753415466581,"fUST",-429.7456075,0.00020956,2,"2025-07-25T03:51:06.581",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691121,1753415466591,"fUST",-429.7456075,0.00020956,2,"2025-07-25T03:51:06.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691122,1753415466600,"fUST",-217.0,0.00020974,2,"2025-07-25T03:51:06.600",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691123,1753415466609,"fUST",-151.0,0.00021,3,"2025-07-25T03:51:06.609",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691124,1753415466619,"fUST",-3859.74,0.00021022,2,"2025-07-25T03:51:06.619",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691125,1753415466628,"fUST",-460.0,0.00021022,2,"2025-07-25T03:51:06.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691126,1753415466637,"fUST",-1597.27,0.00021022,2,"2025-07-25T03:51:06.637",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691127,1753415466651,"fUST",-460.0,0.00021022,2,"2025-07-25T03:51:06.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691128,1753415466660,"fUST",-2158.45,0.00021022,2,"2025-07-25T03:51:06.660",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691129,1753415466670,"fUST",-460.0,0.00021022,2,"2025-07-25T03:51:06.670",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691130,1753415466679,"fUST",-1848.74,0.00021022,2,"2025-07-25T03:51:06.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691131,1753415466688,"fUST",-460.0,0.00021022,2,"2025-07-25T03:51:06.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691132,1753415466697,"fUST",-1975.46,0.00021022,2,"2025-07-25T03:51:06.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691133,1753415466707,"fUST",-460.0,0.00021022,2,"2025-07-25T03:51:06.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691134,1753415466716,"fUST",-1622.63,0.00021022,2,"2025-07-25T03:51:06.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691135,1753415466726,"fUST",-1224.46,0.00021022,2,"2025-07-25T03:51:06.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691136,1753415466735,"fUST",-563.84169304,0.00021024,2,"2025-07-25T03:51:06.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691137,1753415466744,"fUST",-200.3,0.00021024,2,"2025-07-25T03:51:06.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691138,1753415466753,"fUST",-460.0,0.00021024,2,"2025-07-25T03:51:06.753",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691139,1753415466762,"fUST",-611.92,0.00021024,2,"2025-07-25T03:51:06.762",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691140,1753415466776,"fUST",-460.0,0.00021024,2,"2025-07-25T03:51:06.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691141,1753415466786,"fUST",-460.0,0.00021024,2,"2025-07-25T03:51:06.786",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691142,1753415466809,"fUST",-460.0,0.00021024,2,"2025-07-25T03:51:06.809",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691143,1753415466823,"fUST",-479.49,0.00021024,2,"2025-07-25T03:51:06.823",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691144,1753415466833,"fUST",-797.21,0.00021024,2,"2025-07-25T03:51:06.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691145,1753415466842,"fUST",-620.34,0.00021026,2,"2025-07-25T03:51:06.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691146,1753415466851,"fUST",-634.7,0.00021026,2,"2025-07-25T03:51:06.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691147,1753415466860,"fUST",-460.0,0.00021026,2,"2025-07-25T03:51:06.860",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691148,1753415466869,"fUST",-460.0,0.00021026,2,"2025-07-25T03:51:06.869",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691149,1753415466878,"fUST",-409.87,0.00021026,2,"2025-07-25T03:51:06.878",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691150,1753415466888,"fUST",-643.49,0.00021026,2,"2025-07-25T03:51:06.888",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691151,1753415466897,"fUST",-750.68,0.00021026,2,"2025-07-25T03:51:06.897",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691152,1753415466906,"fUST",-460.0,0.00021026,2,"2025-07-25T03:51:06.906",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691153,1753415466916,"fUST",-3329.36,0.00021026,2,"2025-07-25T03:51:06.916",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691154,1753415466925,"fUST",-166.6164911,0.00021041,2,"2025-07-25T03:51:06.925",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691155,1753415466934,"fUST",-178.674,0.00021063,2,"2025-07-25T03:51:06.934",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691156,1753415466944,"fUST",-1147.238,0.00021063,2,"2025-07-25T03:51:06.944",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691157,1753415466953,"fUST",-643.0,0.000211,2,"2025-07-25T03:51:06.953",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691158,1753415466963,"fUST",-317.46577424,0.0002111,2,"2025-07-25T03:51:06.963",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691159,1753415466972,"fUST",-460.0,0.00021125,2,"2025-07-25T03:51:06.972",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691160,1753415466982,"fUST",-460.0,0.00021125,2,"2025-07-25T03:51:06.982",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691161,1753415466991,"fUST",-460.0,0.00021125,2,"2025-07-25T03:51:06.991",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691162,1753415467001,"fUST",-678.13,0.00021125,2,"2025-07-25T03:51:07.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691163,1753415467011,"fUST",-253.63,0.00021125,2,"2025-07-25T03:51:07.011",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691164,1753415467023,"fUST",-632.2,0.00021125,2,"2025-07-25T03:51:07.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691165,1753415467032,"fUST",-1159.43,0.00021125,2,"2025-07-25T03:51:07.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691166,1753415467042,"fUST",-615.78,0.00021125,2,"2025-07-25T03:51:07.042",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691167,1753415467051,"fUST",-483.86,0.00021125,2,"2025-07-25T03:51:07.051",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691168,1753415467061,"fUST",-1595.51,0.00021125,2,"2025-07-25T03:51:07.061",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691169,1753415467070,"fUST",-676.15,0.00021125,2,"2025-07-25T03:51:07.070",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691170,1753415467079,"fUST",-1982.26,0.00021125,2,"2025-07-25T03:51:07.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691171,1753415467089,"fUST",-512.36,0.00021125,2,"2025-07-25T03:51:07.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691172,1753415467098,"fUST",-2528.16,0.00021125,2,"2025-07-25T03:51:07.098",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691173,1753415467108,"fUST",-2112.09,0.00021125,2,"2025-07-25T03:51:07.108",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691174,1753415467117,"fUST",-151.0,0.00021125,2,"2025-07-25T03:51:07.117",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691175,1753415467126,"fUST",-1269.54,0.00021125,2,"2025-07-25T03:51:07.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691176,1753415467135,"fUST",-460.0,0.00021125,2,"2025-07-25T03:51:07.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691177,1753415467145,"fUST",-1629.43,0.00021125,2,"2025-07-25T03:51:07.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691178,1753415467155,"fUST",-699.44,0.00021126,2,"2025-07-25T03:51:07.155",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691179,1753415467169,"fUST",-451.65920914,0.00021126,2,"2025-07-25T03:51:07.169",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691180,1753415467179,"fUST",-739.42,0.00021126,2,"2025-07-25T03:51:07.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691181,1753415467189,"fUST",-460.0,0.00021126,2,"2025-07-25T03:51:07.189",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691182,1753415467198,"fUST",-217.0,0.00021204,2,"2025-07-25T03:51:07.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691183,1753415467207,"fUST",-3789.5031574,0.0002121,4,"2025-07-25T03:51:07.207",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691184,1753415467216,"fUST",-160.2,0.0002122,4,"2025-07-25T03:51:07.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691185,1753415467226,"fUST",-460.0,0.00021227,2,"2025-07-25T03:51:07.226",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691186,1753415467235,"fUST",-217.0,0.00021264,2,"2025-07-25T03:51:07.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691187,1753415467244,"fUST",-217.0,0.00021281,2,"2025-07-25T03:51:07.244",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691188,1753415467254,"fUST",-3859.74,0.00021296,2,"2025-07-25T03:51:07.254",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691189,1753415467263,"fUST",-461.32448744,0.00021296,2,"2025-07-25T03:51:07.263",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691190,1753415467276,"fUST",-1597.27,0.00021296,2,"2025-07-25T03:51:07.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691191,1753415467286,"fUST",-460.0,0.00021296,2,"2025-07-25T03:51:07.286",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691192,1753415467295,"fUST",-2158.45,0.00021296,2,"2025-07-25T03:51:07.295",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691193,1753415467305,"fUST",-460.0,0.00021296,2,"2025-07-25T03:51:07.305",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691194,1753415467315,"fUST",-1848.74,0.00021296,2,"2025-07-25T03:51:07.315",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691195,1753415467324,"fUST",-164.63,0.00021296,2,"2025-07-25T03:51:07.324",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691196,1753415467334,"fUST",-1975.46,0.00021296,2,"2025-07-25T03:51:07.334",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691197,1753415467343,"fUST",-552.64,0.00021296,2,"2025-07-25T03:51:07.343",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691198,1753415467353,"fUST",-1622.63,0.00021296,2,"2025-07-25T03:51:07.353",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691199,1753415467363,"fUST",-1224.46,0.00021296,2,"2025-07-25T03:51:07.363",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691200,1753415467372,"fUST",-460.0,0.00021298,2,"2025-07-25T03:51:07.372",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691201,1753415467381,"fUST",-611.92,0.00021298,2,"2025-07-25T03:51:07.381",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691202,1753415467391,"fUST",-424.69,0.00021298,2,"2025-07-25T03:51:07.391",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691203,1753415467400,"fUST",-460.0,0.00021298,2,"2025-07-25T03:51:07.400",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691204,1753415467409,"fUST",-460.0,0.00021298,2,"2025-07-25T03:51:07.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691205,1753415467418,"fUST",-479.49,0.00021298,2,"2025-07-25T03:51:07.418",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691206,1753415467427,"fUST",-797.21,0.00021298,2,"2025-07-25T03:51:07.427",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691207,1753415467438,"fUST",-620.34,0.000213,2,"2025-07-25T03:51:07.438",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691208,1753415467448,"fUST",-634.7,0.000213,2,"2025-07-25T03:51:07.448",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691209,1753415467458,"fUST",-460.0,0.000213,2,"2025-07-25T03:51:07.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691210,1753415467467,"fUST",-460.0,0.000213,2,"2025-07-25T03:51:07.467",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691211,1753415467477,"fUST",-643.49,0.000213,2,"2025-07-25T03:51:07.477",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691212,1753415467486,"fUST",-750.68,0.000213,2,"2025-07-25T03:51:07.486",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691213,1753415467495,"fUST",-460.0,0.000213,2,"2025-07-25T03:51:07.495",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691214,1753415467505,"fUST",-3329.36,0.000213,2,"2025-07-25T03:51:07.505",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691215,1753415467515,"fUST",-166.6164911,0.00021315,2,"2025-07-25T03:51:07.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691216,1753415467525,"fUST",-250.0,0.00021325,2,"2025-07-25T03:51:07.525",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691217,1753415467535,"fUST",-154.094668,0.00021357,2,"2025-07-25T03:51:07.535",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691218,1753415467544,"fUST",-217.0,0.00021361,2,"2025-07-25T03:51:07.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691219,1753415467554,"fUST",-209.09,0.00021388,2,"2025-07-25T03:51:07.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691220,1753415467563,"fUST",-460.0,0.00021399,2,"2025-07-25T03:51:07.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691221,1753415467574,"fUST",-460.0,0.00021399,2,"2025-07-25T03:51:07.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691222,1753415467583,"fUST",-460.0,0.00021399,2,"2025-07-25T03:51:07.583",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691223,1753415467592,"fUST",-678.13,0.00021399,2,"2025-07-25T03:51:07.592",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691224,1753415467602,"fUST",-632.2,0.00021399,2,"2025-07-25T03:51:07.602",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691225,1753415467612,"fUST",-1159.43,0.00021399,2,"2025-07-25T03:51:07.612",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691226,1753415467621,"fUST",-615.78,0.00021399,2,"2025-07-25T03:51:07.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691227,1753415467631,"fUST",-483.86,0.00021399,2,"2025-07-25T03:51:07.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691228,1753415467640,"fUST",-151.0,0.00021399,2,"2025-07-25T03:51:07.640",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691229,1753415467650,"fUST",-151.0,0.00021399,2,"2025-07-25T03:51:07.650",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691230,1753415467660,"fUST",-155.545756,0.00021399,2,"2025-07-25T03:51:07.660",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691231,1753415467669,"fUST",-155.545756,0.00021399,2,"2025-07-25T03:51:07.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691232,1753415467680,"fUST",-1595.51,0.00021399,2,"2025-07-25T03:51:07.680",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691233,1753415467690,"fUST",-676.15,0.00021399,2,"2025-07-25T03:51:07.690",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691234,1753415467700,"fUST",-1982.26,0.00021399,2,"2025-07-25T03:51:07.700",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691235,1753415467711,"fUST",-512.36,0.00021399,2,"2025-07-25T03:51:07.711",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691236,1753415467726,"fUST",-2528.16,0.00021399,2,"2025-07-25T03:51:07.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691237,1753415467747,"fUST",-2112.09,0.00021399,2,"2025-07-25T03:51:07.747",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691238,1753415467758,"fUST",-1269.54,0.00021399,2,"2025-07-25T03:51:07.758",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691239,1753415467770,"fUST",-460.0,0.00021399,2,"2025-07-25T03:51:07.770",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691240,1753415467780,"fUST",-1629.43,0.00021399,2,"2025-07-25T03:51:07.780",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691241,1753415467791,"fUST",-699.44,0.000214,2,"2025-07-25T03:51:07.791",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691242,1753415467804,"fUST",-739.42,0.000214,2,"2025-07-25T03:51:07.804",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691243,1753415467814,"fUST",-151.0,0.000214,2,"2025-07-25T03:51:07.814",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691244,1753415467824,"fUST",-460.0,0.000214,2,"2025-07-25T03:51:07.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691245,1753415467835,"fUST",-343.363188,0.000214,2,"2025-07-25T03:51:07.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691246,1753415467845,"fUST",-343.363188,0.000214,2,"2025-07-25T03:51:07.845",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691247,1753415467853,"fUST",-618.694676,0.000214,2,"2025-07-25T03:51:07.853",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691248,1753415467863,"fUST",-217.0,0.0002142,2,"2025-07-25T03:51:07.863",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691249,1753415467873,"fUST",-560.0,0.00021435,2,"2025-07-25T03:51:07.873",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691250,1753415467883,"fUST",-217.0,0.00021483,2,"2025-07-25T03:51:07.883",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691251,1753415467892,"fUST",-231.28369723,0.00021486,2,"2025-07-25T03:51:07.892",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691252,1753415467901,"fUST",-3789.5031574,0.00021486,5,"2025-07-25T03:51:07.901",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691253,1753415467911,"fUST",-2219.31768029,0.000215,2,"2025-07-25T03:51:07.911",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691254,1753415467920,"fUST",-151.0,0.000215,4,"2025-07-25T03:51:07.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691255,1753415467930,"fUST",-460.0,0.00021501,2,"2025-07-25T03:51:07.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691256,1753415467939,"fUST",-3277.57799433,0.00021505,2,"2025-07-25T03:51:07.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691257,1753415467949,"fUST",-179.87408814,0.00021551,2,"2025-07-25T03:51:07.949",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691258,1753415467960,"fUST",-3859.74,0.0002157,2,"2025-07-25T03:51:07.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691259,1753415467971,"fUST",-1597.27,0.0002157,2,"2025-07-25T03:51:07.971",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691260,1753415467981,"fUST",-460.0,0.0002157,2,"2025-07-25T03:51:07.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691261,1753415467990,"fUST",-2158.45,0.0002157,2,"2025-07-25T03:51:07.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691262,1753415468001,"fUST",-460.0,0.0002157,2,"2025-07-25T03:51:08.001",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691263,1753415468010,"fUST",-1848.74,0.0002157,2,"2025-07-25T03:51:08.010",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691264,1753415468023,"fUST",-1975.46,0.0002157,2,"2025-07-25T03:51:08.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691265,1753415468032,"fUST",-1622.63,0.0002157,2,"2025-07-25T03:51:08.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691266,1753415468041,"fUST",-1224.46,0.0002157,2,"2025-07-25T03:51:08.041",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691267,1753415468051,"fUST",-151.0,0.00021572,2,"2025-07-25T03:51:08.051",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691268,1753415468060,"fUST",-460.0,0.00021572,2,"2025-07-25T03:51:08.060",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691269,1753415468069,"fUST",-611.92,0.00021572,2,"2025-07-25T03:51:08.069",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691270,1753415468079,"fUST",-194.792551,0.00021572,2,"2025-07-25T03:51:08.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691271,1753415468089,"fUST",-194.792551,0.00021572,2,"2025-07-25T03:51:08.089",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691272,1753415468098,"fUST",-460.0,0.00021572,2,"2025-07-25T03:51:08.098",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691273,1753415468108,"fUST",-460.0,0.00021572,2,"2025-07-25T03:51:08.108",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691274,1753415468117,"fUST",-479.49,0.00021572,2,"2025-07-25T03:51:08.117",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691275,1753415468126,"fUST",-797.21,0.00021572,2,"2025-07-25T03:51:08.126",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691276,1753415468136,"fUST",-296.04479,0.00021574,2,"2025-07-25T03:51:08.136",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691277,1753415468145,"fUST",-296.04479,0.00021574,2,"2025-07-25T03:51:08.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691278,1753415468155,"fUST",-166.761902,0.00021574,2,"2025-07-25T03:51:08.155",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691279,1753415468164,"fUST",-166.761902,0.00021574,2,"2025-07-25T03:51:08.164",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691280,1753415468174,"fUST",-620.34,0.00021574,2,"2025-07-25T03:51:08.174",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691281,1753415468183,"fUST",-634.7,0.00021574,2,"2025-07-25T03:51:08.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691282,1753415468193,"fUST",-460.0,0.00021574,2,"2025-07-25T03:51:08.193",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691283,1753415468204,"fUST",-151.0,0.00021574,2,"2025-07-25T03:51:08.204",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691284,1753415468214,"fUST",-460.0,0.00021574,2,"2025-07-25T03:51:08.214",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691285,1753415468224,"fUST",-643.49,0.00021574,2,"2025-07-25T03:51:08.224",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691286,1753415468233,"fUST",-750.68,0.00021574,2,"2025-07-25T03:51:08.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691287,1753415468243,"fUST",-460.0,0.00021574,2,"2025-07-25T03:51:08.243",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691288,1753415468253,"fUST",-3329.36,0.00021574,2,"2025-07-25T03:51:08.253",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691289,1753415468263,"fUST",-331.232079,0.00021673,2,"2025-07-25T03:51:08.263",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691290,1753415468274,"fUST",-331.232079,0.00021673,2,"2025-07-25T03:51:08.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691291,1753415468284,"fUST",-163.156094,0.00021673,2,"2025-07-25T03:51:08.284",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691292,1753415468294,"fUST",-163.156094,0.00021673,2,"2025-07-25T03:51:08.294",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691293,1753415468304,"fUST",-510.11,0.00021673,2,"2025-07-25T03:51:08.304",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691294,1753415468314,"fUST",-460.0,0.00021673,2,"2025-07-25T03:51:08.314",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691295,1753415468325,"fUST",-460.0,0.00021673,2,"2025-07-25T03:51:08.325",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691296,1753415468335,"fUST",-678.13,0.00021673,2,"2025-07-25T03:51:08.335",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691297,1753415468344,"fUST",-632.2,0.00021673,2,"2025-07-25T03:51:08.344",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691298,1753415468353,"fUST",-1159.43,0.00021673,2,"2025-07-25T03:51:08.353",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691299,1753415468363,"fUST",-615.78,0.00021673,2,"2025-07-25T03:51:08.363",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691300,1753415468372,"fUST",-483.86,0.00021673,2,"2025-07-25T03:51:08.372",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691301,1753415468382,"fUST",-1595.51,0.00021673,2,"2025-07-25T03:51:08.382",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691302,1753415468392,"fUST",-676.15,0.00021673,2,"2025-07-25T03:51:08.392",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691303,1753415468401,"fUST",-1982.26,0.00021673,2,"2025-07-25T03:51:08.401",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691304,1753415468411,"fUST",-512.36,0.00021673,2,"2025-07-25T03:51:08.411",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691305,1753415468420,"fUST",-2528.16,0.00021673,2,"2025-07-25T03:51:08.420",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691306,1753415468430,"fUST",-2112.09,0.00021673,2,"2025-07-25T03:51:08.430",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691307,1753415468439,"fUST",-1269.54,0.00021673,2,"2025-07-25T03:51:08.439",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691308,1753415468449,"fUST",-460.0,0.00021673,2,"2025-07-25T03:51:08.449",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691309,1753415468458,"fUST",-1629.43,0.00021673,2,"2025-07-25T03:51:08.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691310,1753415468468,"fUST",-699.44,0.00021674,2,"2025-07-25T03:51:08.468",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691311,1753415468478,"fUST",-739.42,0.00021674,2,"2025-07-25T03:51:08.478",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691312,1753415468487,"fUST",-481.97,0.00021674,2,"2025-07-25T03:51:08.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691313,1753415468497,"fUST",-160.2,0.00021697,4,"2025-07-25T03:51:08.497",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691314,1753415468508,"fUST",-217.0,0.00021698,2,"2025-07-25T03:51:08.508",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691315,1753415468519,"fUST",-217.0,0.00021719,2,"2025-07-25T03:51:08.519",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691316,1753415468529,"fUST",-914.65176247,0.00021739,2,"2025-07-25T03:51:08.529",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691317,1753415468539,"fUST",-3789.5031574,0.00021762,5,"2025-07-25T03:51:08.539",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691318,1753415468549,"fUST",-460.0,0.00021775,2,"2025-07-25T03:51:08.549",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691319,1753415468560,"fUST",-499.82,0.000218,7,"2025-07-25T03:51:08.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691320,1753415468569,"fUST",-217.0,0.00021822,2,"2025-07-25T03:51:08.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691321,1753415468579,"fUST",-3859.74,0.00021844,2,"2025-07-25T03:51:08.579",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691322,1753415468589,"fUST",-1597.27,0.00021844,2,"2025-07-25T03:51:08.589",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691323,1753415468599,"fUST",-543.66,0.00021844,2,"2025-07-25T03:51:08.599",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691324,1753415468608,"fUST",-2158.45,0.00021844,2,"2025-07-25T03:51:08.608",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691325,1753415468618,"fUST",-460.0,0.00021844,2,"2025-07-25T03:51:08.618",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691326,1753415468628,"fUST",-1848.74,0.00021844,2,"2025-07-25T03:51:08.628",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691327,1753415468637,"fUST",-1975.46,0.00021844,2,"2025-07-25T03:51:08.637",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691328,1753415468646,"fUST",-1622.63,0.00021844,2,"2025-07-25T03:51:08.646",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691329,1753415468656,"fUST",-1224.46,0.00021844,2,"2025-07-25T03:51:08.656",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691330,1753415468665,"fUST",-460.0,0.00021846,2,"2025-07-25T03:51:08.665",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691331,1753415468675,"fUST",-611.92,0.00021846,2,"2025-07-25T03:51:08.675",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691332,1753415468684,"fUST",-460.0,0.00021846,2,"2025-07-25T03:51:08.684",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691333,1753415468694,"fUST",-460.0,0.00021846,2,"2025-07-25T03:51:08.694",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691334,1753415468703,"fUST",-479.49,0.00021846,2,"2025-07-25T03:51:08.703",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691335,1753415468713,"fUST",-797.21,0.00021846,2,"2025-07-25T03:51:08.713",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691336,1753415468723,"fUST",-1437.12428107,0.00021846,2,"2025-07-25T03:51:08.723",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691337,1753415468733,"fUST",-620.34,0.00021848,2,"2025-07-25T03:51:08.733",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691338,1753415468743,"fUST",-634.7,0.00021848,2,"2025-07-25T03:51:08.743",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691339,1753415468752,"fUST",-460.0,0.00021848,2,"2025-07-25T03:51:08.752",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691340,1753415468762,"fUST",-435.73595681,0.00021848,2,"2025-07-25T03:51:08.762",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691341,1753415468889,"fUST",-643.49,0.00021848,2,"2025-07-25T03:51:08.889",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691342,1753415468899,"fUST",-750.68,0.00021848,2,"2025-07-25T03:51:08.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691343,1753415468909,"fUST",-460.0,0.00021848,2,"2025-07-25T03:51:08.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691344,1753415468920,"fUST",-3329.36,0.00021848,2,"2025-07-25T03:51:08.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691345,1753415468930,"fUST",-348.74880548,0.00021857,2,"2025-07-25T03:51:08.930",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691346,1753415468940,"fUST",-217.0,0.00021884,2,"2025-07-25T03:51:08.940",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691347,1753415468950,"fUST",-429.7456075,0.00021914,2,"2025-07-25T03:51:08.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691348,1753415468959,"fUST",-429.7456075,0.00021914,2,"2025-07-25T03:51:08.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691349,1753415468970,"fUST",-151.0,0.00021917,2,"2025-07-25T03:51:08.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691350,1753415468980,"fUST",-151.0,0.00021917,2,"2025-07-25T03:51:08.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691351,1753415468989,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:08.989",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691352,1753415468998,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:08.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691353,1753415469007,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.007",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691354,1753415469023,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.023",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691355,1753415469033,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.033",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691356,1753415469043,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.043",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691357,1753415469052,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.052",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691358,1753415469062,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691359,1753415469071,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.071",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691360,1753415469081,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.081",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691361,1753415469090,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.090",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691362,1753415469100,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.100",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691363,1753415469109,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.109",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691364,1753415469119,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691365,1753415469129,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.129",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691366,1753415469139,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.139",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691367,1753415469148,"fUST",-500.0,0.00021917,2,"2025-07-25T03:51:09.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691368,1753415469158,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.158",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691369,1753415469167,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.167",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691370,1753415469176,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.176",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691371,1753415469186,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.186",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691372,1753415469195,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.195",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691373,1753415469205,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.205",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691374,1753415469215,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.215",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691375,1753415469224,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.224",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691376,1753415469233,"fUST",-151.0,0.00021918,2,"2025-07-25T03:51:09.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691377,1753415469242,"fUST",-291.38149683,0.00021918,2,"2025-07-25T03:51:09.242",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691378,1753415469252,"fUST",-150.0,0.00021918,2,"2025-07-25T03:51:09.252",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691379,1753415469262,"fUST",-150.27717762,0.00021918,2,"2025-07-25T03:51:09.262",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691380,1753415469274,"fUST",-217.0,0.00021919,2,"2025-07-25T03:51:09.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691381,1753415469284,"fUST",-290.48420634,0.00021947,2,"2025-07-25T03:51:09.284",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691382,1753415469293,"fUST",-460.0,0.00021947,2,"2025-07-25T03:51:09.293",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691383,1753415469302,"fUST",-678.13,0.00021947,2,"2025-07-25T03:51:09.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691384,1753415469313,"fUST",-632.2,0.00021947,2,"2025-07-25T03:51:09.313",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691385,1753415469322,"fUST",-1159.43,0.00021947,2,"2025-07-25T03:51:09.322",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691386,1753415469332,"fUST",-615.78,0.00021947,2,"2025-07-25T03:51:09.332",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691387,1753415469342,"fUST",-483.86,0.00021947,2,"2025-07-25T03:51:09.342",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691388,1753415469352,"fUST",-1595.51,0.00021947,2,"2025-07-25T03:51:09.352",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691389,1753415469362,"fUST",-676.15,0.00021947,2,"2025-07-25T03:51:09.362",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691390,1753415469371,"fUST",-1982.26,0.00021947,2,"2025-07-25T03:51:09.371",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691391,1753415469381,"fUST",-512.36,0.00021947,2,"2025-07-25T03:51:09.381",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691392,1753415469390,"fUST",-2528.16,0.00021947,2,"2025-07-25T03:51:09.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691393,1753415469399,"fUST",-2112.09,0.00021947,2,"2025-07-25T03:51:09.399",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691394,1753415469409,"fUST",-1269.54,0.00021947,2,"2025-07-25T03:51:09.409",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691395,1753415469419,"fUST",-460.0,0.00021947,2,"2025-07-25T03:51:09.419",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691396,1753415469429,"fUST",-500.0,0.00021947,2,"2025-07-25T03:51:09.429",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691397,1753415469438,"fUST",-1629.43,0.00021947,2,"2025-07-25T03:51:09.438",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691398,1753415469448,"fUST",-699.44,0.00021948,2,"2025-07-25T03:51:09.448",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691399,1753415469458,"fUST",-739.42,0.00021948,2,"2025-07-25T03:51:09.458",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691400,1753415469467,"fUST",-660.0,0.00021983,2,"2025-07-25T03:51:09.467",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691401,1753415469477,"fUST",-9016.03,0.00022,7,"2025-07-25T03:51:09.477",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691402,1753415469487,"fUST",-2626.45,0.00022,7,"2025-07-25T03:51:09.487",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691403,1753415469496,"fUST",-3965.77,0.00022,7,"2025-07-25T03:51:09.496",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691404,1753415469506,"fUST",-36485.36,0.00022,2,"2025-07-25T03:51:09.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691405,1753415469515,"fUST",-151.0,0.00022,7,"2025-07-25T03:51:09.515",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691406,1753415469527,"fUST",-151.0,0.00022,7,"2025-07-25T03:51:09.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691407,1753415469537,"fUST",-151.0,0.00022,7,"2025-07-25T03:51:09.537",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691408,1753415469547,"fUST",-151.0,0.00022,7,"2025-07-25T03:51:09.547",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691409,1753415469556,"fUST",-12627.2413641,0.00022,7,"2025-07-25T03:51:09.556",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691410,1753415469566,"fUST",-160.0,0.00022,7,"2025-07-25T03:51:09.566",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691411,1753415469576,"fUST",-214.7599002,0.00022,7,"2025-07-25T03:51:09.576",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691412,1753415469585,"fUST",-476.88235691,0.00022,7,"2025-07-25T03:51:09.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691413,1753415469595,"fUST",-160.0,0.00022,7,"2025-07-25T03:51:09.595",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691414,1753415469604,"fUST",-153.297077,0.00022,7,"2025-07-25T03:51:09.604",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691415,1753415469614,"fUST",-4000.0,0.00022,4,"2025-07-25T03:51:09.614",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691416,1753415469624,"fUST",-1111.11,0.00022,2,"2025-07-25T03:51:09.624",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691417,1753415469634,"fUST",-3789.5031574,0.00022038,6,"2025-07-25T03:51:09.634",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691418,1753415469643,"fUST",-217.0,0.00022048,2,"2025-07-25T03:51:09.643",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691419,1753415469654,"fUST",-460.0,0.00022049,2,"2025-07-25T03:51:09.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691420,1753415469663,"fUST",-154.094668,0.00022055,3,"2025-07-25T03:51:09.663",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691421,1753415469672,"fUST",-600.0,0.0002208,2,"2025-07-25T03:51:09.672",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691422,1753415469682,"fUST",-3859.74,0.00022118,2,"2025-07-25T03:51:09.682",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691423,1753415469692,"fUST",-1597.27,0.00022118,2,"2025-07-25T03:51:09.692",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691424,1753415469702,"fUST",-2158.45,0.00022118,2,"2025-07-25T03:51:09.702",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691425,1753415469712,"fUST",-460.0,0.00022118,2,"2025-07-25T03:51:09.712",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691426,1753415469722,"fUST",-1848.74,0.00022118,2,"2025-07-25T03:51:09.722",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691427,1753415469732,"fUST",-1975.46,0.00022118,2,"2025-07-25T03:51:09.732",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691428,1753415469742,"fUST",-1622.63,0.00022118,2,"2025-07-25T03:51:09.742",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691429,1753415469751,"fUST",-1224.46,0.00022118,2,"2025-07-25T03:51:09.751",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691430,1753415469762,"fUST",-418.82,0.0002212,2,"2025-07-25T03:51:09.762",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691431,1753415469775,"fUST",-611.92,0.0002212,2,"2025-07-25T03:51:09.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691432,1753415469784,"fUST",-460.0,0.0002212,2,"2025-07-25T03:51:09.784",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691433,1753415469797,"fUST",-460.0,0.0002212,2,"2025-07-25T03:51:09.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691434,1753415469807,"fUST",-479.49,0.0002212,2,"2025-07-25T03:51:09.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691435,1753415469816,"fUST",-797.21,0.0002212,2,"2025-07-25T03:51:09.816",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691436,1753415469826,"fUST",-620.34,0.00022122,2,"2025-07-25T03:51:09.826",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691437,1753415469837,"fUST",-634.7,0.00022122,2,"2025-07-25T03:51:09.837",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691438,1753415469846,"fUST",-460.0,0.00022122,2,"2025-07-25T03:51:09.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691439,1753415469855,"fUST",-643.49,0.00022122,2,"2025-07-25T03:51:09.855",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691440,1753415469867,"fUST",-750.68,0.00022122,2,"2025-07-25T03:51:09.867",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691441,1753415469879,"fUST",-460.0,0.00022122,2,"2025-07-25T03:51:09.879",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691442,1753415469890,"fUST",-3329.36,0.00022122,2,"2025-07-25T03:51:09.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691443,1753415469900,"fUST",-160.2,0.00022175,4,"2025-07-25T03:51:09.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691444,1753415469910,"fUST",-196.341692,0.00022221,7,"2025-07-25T03:51:09.910",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691445,1753415469920,"fUST",-460.0,0.00022221,2,"2025-07-25T03:51:09.920",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691446,1753415469929,"fUST",-678.13,0.00022221,2,"2025-07-25T03:51:09.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691447,1753415469939,"fUST",-632.2,0.00022221,2,"2025-07-25T03:51:09.939",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691448,1753415469948,"fUST",-1159.43,0.00022221,2,"2025-07-25T03:51:09.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691449,1753415469958,"fUST",-615.78,0.00022221,2,"2025-07-25T03:51:09.958",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691450,1753415469967,"fUST",-483.86,0.00022221,2,"2025-07-25T03:51:09.967",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691451,1753415469977,"fUST",-151.0,0.00022221,7,"2025-07-25T03:51:09.977",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691452,1753415469987,"fUST",-151.0,0.00022221,7,"2025-07-25T03:51:09.987",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691453,1753415469997,"fUST",-259.786597,0.00022221,7,"2025-07-25T03:51:09.997",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691454,1753415470006,"fUST",-155.545756,0.00022221,7,"2025-07-25T03:51:10.006",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691455,1753415470015,"fUST",-155.545756,0.00022221,7,"2025-07-25T03:51:10.015",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691456,1753415470032,"fUST",-1595.51,0.00022221,2,"2025-07-25T03:51:10.032",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691457,1753415470041,"fUST",-676.15,0.00022221,2,"2025-07-25T03:51:10.041",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691458,1753415470051,"fUST",-1982.26,0.00022221,2,"2025-07-25T03:51:10.051",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691459,1753415470060,"fUST",-512.36,0.00022221,2,"2025-07-25T03:51:10.060",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691460,1753415470070,"fUST",-2528.16,0.00022221,2,"2025-07-25T03:51:10.070",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691461,1753415470079,"fUST",-2112.09,0.00022221,2,"2025-07-25T03:51:10.079",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691462,1753415470088,"fUST",-1269.54,0.00022221,2,"2025-07-25T03:51:10.088",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691463,1753415470098,"fUST",-460.0,0.00022221,2,"2025-07-25T03:51:10.098",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691464,1753415470108,"fUST",-500.0,0.00022221,2,"2025-07-25T03:51:10.108",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691465,1753415470117,"fUST",-1629.43,0.00022221,2,"2025-07-25T03:51:10.117",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691466,1753415470127,"fUST",-699.44,0.00022222,2,"2025-07-25T03:51:10.127",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691467,1753415470135,"fUST",-739.42,0.00022222,2,"2025-07-25T03:51:10.135",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691468,1753415470145,"fUST",-3277.57799433,0.00022263,2,"2025-07-25T03:51:10.145",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691469,1753415470155,"fUST",-600.0,0.0002231,2,"2025-07-25T03:51:10.155",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691470,1753415470164,"fUST",-3789.5031574,0.00022314,7,"2025-07-25T03:51:10.164",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691471,1753415470173,"fUST",-557.91059412,0.00022323,2,"2025-07-25T03:51:10.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691472,1753415470183,"fUST",-823.0,0.00022371,2,"2025-07-25T03:51:10.183",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691473,1753415470192,"fUST",-3859.74,0.00022392,2,"2025-07-25T03:51:10.192",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691474,1753415470202,"fUST",-1597.27,0.00022392,2,"2025-07-25T03:51:10.202",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691475,1753415470212,"fUST",-2158.45,0.00022392,2,"2025-07-25T03:51:10.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691476,1753415470222,"fUST",-591.41008594,0.00022392,2,"2025-07-25T03:51:10.222",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691477,1753415470231,"fUST",-1848.74,0.00022392,2,"2025-07-25T03:51:10.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691478,1753415470241,"fUST",-1975.46,0.00022392,2,"2025-07-25T03:51:10.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691479,1753415470251,"fUST",-1622.63,0.00022392,2,"2025-07-25T03:51:10.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691480,1753415470260,"fUST",-1224.46,0.00022392,2,"2025-07-25T03:51:10.260",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691481,1753415470272,"fUST",-611.92,0.00022394,2,"2025-07-25T03:51:10.272",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691482,1753415470281,"fUST",-460.0,0.00022394,2,"2025-07-25T03:51:10.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691483,1753415470290,"fUST",-460.0,0.00022394,2,"2025-07-25T03:51:10.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691484,1753415470300,"fUST",-479.49,0.00022394,2,"2025-07-25T03:51:10.300",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691485,1753415470310,"fUST",-797.21,0.00022394,2,"2025-07-25T03:51:10.310",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691486,1753415470320,"fUST",-620.34,0.00022396,2,"2025-07-25T03:51:10.320",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691487,1753415470330,"fUST",-151.0,0.00022396,7,"2025-07-25T03:51:10.330",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691488,1753415470339,"fUST",-634.7,0.00022396,2,"2025-07-25T03:51:10.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691489,1753415470349,"fUST",-460.0,0.00022396,2,"2025-07-25T03:51:10.349",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691490,1753415470358,"fUST",-343.363188,0.00022396,7,"2025-07-25T03:51:10.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691491,1753415470368,"fUST",-343.363188,0.00022396,7,"2025-07-25T03:51:10.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691492,1753415470377,"fUST",-643.49,0.00022396,2,"2025-07-25T03:51:10.377",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691493,1753415470386,"fUST",-750.68,0.00022396,2,"2025-07-25T03:51:10.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691494,1753415470396,"fUST",-180.8338786,0.00022396,2,"2025-07-25T03:51:10.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691495,1753415470406,"fUST",-3329.36,0.00022396,2,"2025-07-25T03:51:10.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691496,1753415470416,"fUST",-618.694676,0.00022396,7,"2025-07-25T03:51:10.416",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691497,1753415470426,"fUST",-181.5905964,0.00022462,2,"2025-07-25T03:51:10.426",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691498,1753415470435,"fUST",-151.0,0.00022465,7,"2025-07-25T03:51:10.435",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691499,1753415470445,"fUST",-194.792551,0.00022465,7,"2025-07-25T03:51:10.445",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691500,1753415470455,"fUST",-194.792551,0.00022465,7,"2025-07-25T03:51:10.455",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691501,1753415470464,"fUST",-1632.19,0.00022465,2,"2025-07-25T03:51:10.464",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691502,1753415470474,"fUST",-300.0,0.00022466,2,"2025-07-25T03:51:10.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691503,1753415470483,"fUST",-311299.1644721,0.0002249,7,"2025-07-25T03:51:10.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691504,1753415470493,"fUST",-152.6157,0.0002249,7,"2025-07-25T03:51:10.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691505,1753415470502,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691506,1753415470512,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691507,1753415470524,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691508,1753415470534,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691509,1753415470544,"fUST",-334.597719,0.0002249,7,"2025-07-25T03:51:10.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691510,1753415470554,"fUST",-295.803075,0.0002249,7,"2025-07-25T03:51:10.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691511,1753415470563,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.563",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691512,1753415470573,"fUST",-196.341692,0.0002249,7,"2025-07-25T03:51:10.573",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691513,1753415470582,"fUST",-331.232079,0.0002249,7,"2025-07-25T03:51:10.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691514,1753415470591,"fUST",-331.232079,0.0002249,7,"2025-07-25T03:51:10.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691515,1753415470601,"fUST",-163.156094,0.0002249,7,"2025-07-25T03:51:10.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691516,1753415470610,"fUST",-163.156094,0.0002249,7,"2025-07-25T03:51:10.610",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691517,1753415470620,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691518,1753415470630,"fUST",-296.04479,0.0002249,7,"2025-07-25T03:51:10.630",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691519,1753415470639,"fUST",-296.04479,0.0002249,7,"2025-07-25T03:51:10.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691520,1753415470649,"fUST",-166.761902,0.0002249,7,"2025-07-25T03:51:10.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691521,1753415470659,"fUST",-166.761902,0.0002249,7,"2025-07-25T03:51:10.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691522,1753415470668,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.668",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691523,1753415470678,"fUST",-194.792551,0.0002249,7,"2025-07-25T03:51:10.678",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691524,1753415470687,"fUST",-194.792551,0.0002249,7,"2025-07-25T03:51:10.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691525,1753415470697,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.697",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691526,1753415470706,"fUST",-343.363188,0.0002249,7,"2025-07-25T03:51:10.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691527,1753415470716,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691528,1753415470725,"fUST",-343.363188,0.0002249,7,"2025-07-25T03:51:10.725",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691529,1753415470735,"fUST",-151.0,0.0002249,7,"2025-07-25T03:51:10.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691530,1753415470745,"fUST",-155.545756,0.0002249,7,"2025-07-25T03:51:10.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691531,1753415470754,"fUST",-155.545756,0.0002249,7,"2025-07-25T03:51:10.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691532,1753415470763,"fUST",-618.694676,0.0002249,7,"2025-07-25T03:51:10.763",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691533,1753415470776,"fUST",-460.0,0.00022495,2,"2025-07-25T03:51:10.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691534,1753415470785,"fUST",-678.13,0.00022495,2,"2025-07-25T03:51:10.785",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691535,1753415470797,"fUST",-632.2,0.00022495,2,"2025-07-25T03:51:10.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691536,1753415470807,"fUST",-1159.43,0.00022495,2,"2025-07-25T03:51:10.807",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691537,1753415470816,"fUST",-615.78,0.00022495,2,"2025-07-25T03:51:10.816",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691538,1753415470826,"fUST",-483.86,0.00022495,2,"2025-07-25T03:51:10.826",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691539,1753415470836,"fUST",-1595.51,0.00022495,2,"2025-07-25T03:51:10.836",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691540,1753415470846,"fUST",-676.15,0.00022495,2,"2025-07-25T03:51:10.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691541,1753415470855,"fUST",-1982.26,0.00022495,2,"2025-07-25T03:51:10.855",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691542,1753415470864,"fUST",-512.36,0.00022495,2,"2025-07-25T03:51:10.864",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691543,1753415470876,"fUST",-2528.16,0.00022495,2,"2025-07-25T03:51:10.876",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691544,1753415470885,"fUST",-2112.09,0.00022495,2,"2025-07-25T03:51:10.885",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691545,1753415470895,"fUST",-1269.54,0.00022495,2,"2025-07-25T03:51:10.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691546,1753415470904,"fUST",-460.0,0.00022495,2,"2025-07-25T03:51:10.904",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691547,1753415470913,"fUST",-500.0,0.00022495,2,"2025-07-25T03:51:10.913",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691548,1753415470922,"fUST",-1629.43,0.00022495,2,"2025-07-25T03:51:10.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691549,1753415470932,"fUST",-699.44,0.00022496,2,"2025-07-25T03:51:10.932",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691550,1753415470941,"fUST",-739.42,0.00022496,2,"2025-07-25T03:51:10.941",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691551,1753415470950,"fUST",-214.7599002,0.000225,7,"2025-07-25T03:51:10.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691552,1753415470960,"fUST",-1111.11,0.000225,2,"2025-07-25T03:51:10.960",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691553,1753415470969,"fUST",-759.597182,0.00022522,8,"2025-07-25T03:51:10.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691554,1753415470979,"fUST",-760.0,0.00022531,2,"2025-07-25T03:51:10.979",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691555,1753415470988,"fUST",-600.0,0.0002254,2,"2025-07-25T03:51:10.988",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691556,1753415470998,"fUST",-3789.5031574,0.0002259,7,"2025-07-25T03:51:10.998",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691557,1753415471008,"fUST",-4024.04284103,0.00022598,2,"2025-07-25T03:51:11.008",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691558,1753415471019,"fUST",-403.721995,0.00022603,2,"2025-07-25T03:51:11.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691559,1753415471029,"fUST",-181.0,0.00022603,7,"2025-07-25T03:51:11.029",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691560,1753415471038,"fUST",-160.2,0.00022653,5,"2025-07-25T03:51:11.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691561,1753415471048,"fUST",-3859.74,0.00022666,2,"2025-07-25T03:51:11.048",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691562,1753415471058,"fUST",-1597.27,0.00022666,2,"2025-07-25T03:51:11.058",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691563,1753415471068,"fUST",-2158.45,0.00022666,2,"2025-07-25T03:51:11.068",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691564,1753415471077,"fUST",-1848.74,0.00022666,2,"2025-07-25T03:51:11.077",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691565,1753415471087,"fUST",-1975.46,0.00022666,2,"2025-07-25T03:51:11.087",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691566,1753415471096,"fUST",-1622.63,0.00022666,2,"2025-07-25T03:51:11.096",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691567,1753415471105,"fUST",-1224.46,0.00022666,2,"2025-07-25T03:51:11.105",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691568,1753415471115,"fUST",-611.92,0.00022668,2,"2025-07-25T03:51:11.115",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691569,1753415471124,"fUST",-460.0,0.00022668,2,"2025-07-25T03:51:11.124",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691570,1753415471133,"fUST",-460.0,0.00022668,2,"2025-07-25T03:51:11.133",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691571,1753415471143,"fUST",-479.49,0.00022668,2,"2025-07-25T03:51:11.143",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691572,1753415471152,"fUST",-797.21,0.00022668,2,"2025-07-25T03:51:11.152",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691573,1753415471161,"fUST",-620.34,0.0002267,2,"2025-07-25T03:51:11.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691574,1753415471171,"fUST",-634.7,0.0002267,2,"2025-07-25T03:51:11.171",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691575,1753415471181,"fUST",-460.0,0.0002267,2,"2025-07-25T03:51:11.181",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691576,1753415471191,"fUST",-643.49,0.0002267,2,"2025-07-25T03:51:11.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691577,1753415471201,"fUST",-750.68,0.0002267,2,"2025-07-25T03:51:11.201",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691578,1753415471211,"fUST",-3329.36,0.0002267,2,"2025-07-25T03:51:11.211",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691579,1753415471221,"fUST",-3292.0,0.00022707,2,"2025-07-25T03:51:11.221",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691580,1753415471231,"fUST",-154.094668,0.00022724,2,"2025-07-25T03:51:11.231",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691581,1753415471241,"fUST",-165.72,0.00022769,2,"2025-07-25T03:51:11.241",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691582,1753415471251,"fUST",-678.13,0.00022769,2,"2025-07-25T03:51:11.251",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691583,1753415471260,"fUST",-632.2,0.00022769,2,"2025-07-25T03:51:11.260",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691584,1753415471271,"fUST",-1159.43,0.00022769,2,"2025-07-25T03:51:11.271",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691585,1753415471281,"fUST",-615.78,0.00022769,2,"2025-07-25T03:51:11.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691586,1753415471291,"fUST",-483.86,0.00022769,2,"2025-07-25T03:51:11.291",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691587,1753415471302,"fUST",-1595.51,0.00022769,2,"2025-07-25T03:51:11.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691588,1753415471311,"fUST",-676.15,0.00022769,2,"2025-07-25T03:51:11.311",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691589,1753415471321,"fUST",-1982.26,0.00022769,2,"2025-07-25T03:51:11.321",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691590,1753415471331,"fUST",-512.36,0.00022769,2,"2025-07-25T03:51:11.331",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691591,1753415471341,"fUST",-2528.16,0.00022769,2,"2025-07-25T03:51:11.341",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691592,1753415471351,"fUST",-2112.09,0.00022769,2,"2025-07-25T03:51:11.351",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691593,1753415471359,"fUST",-1269.54,0.00022769,2,"2025-07-25T03:51:11.359",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691594,1753415471368,"fUST",-460.0,0.00022769,2,"2025-07-25T03:51:11.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691595,1753415471377,"fUST",-500.0,0.00022769,2,"2025-07-25T03:51:11.377",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691596,1753415471386,"fUST",-1629.43,0.00022769,2,"2025-07-25T03:51:11.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691597,1753415471396,"fUST",-699.44,0.0002277,2,"2025-07-25T03:51:11.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691598,1753415471405,"fUST",-739.42,0.0002277,2,"2025-07-25T03:51:11.405",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691599,1753415471415,"fUST",-600.0,0.0002277,2,"2025-07-25T03:51:11.415",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691600,1753415471541,"fUST",-859.2792965,0.00022788,2,"2025-07-25T03:51:11.541",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691601,1753415471551,"fUST",-239.84119403,0.00022855,2,"2025-07-25T03:51:11.551",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691602,1753415471561,"fUST",-3789.5031574,0.00022866,8,"2025-07-25T03:51:11.561",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691603,1753415471571,"fUST",-2200.0,0.00022879,2,"2025-07-25T03:51:11.571",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691604,1753415471581,"fUST",-500.688,0.00022879,2,"2025-07-25T03:51:11.581",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691605,1753415471591,"fUST",-94588.28427272,0.000229,7,"2025-07-25T03:51:11.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691606,1753415471601,"fUST",-80040.9488277,0.00022929,2,"2025-07-25T03:51:11.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691607,1753415471610,"fUST",-151.0,0.00022929,7,"2025-07-25T03:51:11.610",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691608,1753415471620,"fUST",-196.341692,0.00022929,7,"2025-07-25T03:51:11.620",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691609,1753415471629,"fUST",-331.232079,0.00022929,7,"2025-07-25T03:51:11.629",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691610,1753415471639,"fUST",-331.232079,0.00022929,7,"2025-07-25T03:51:11.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691611,1753415471649,"fUST",-163.156094,0.00022929,7,"2025-07-25T03:51:11.649",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691612,1753415471659,"fUST",-163.156094,0.00022929,7,"2025-07-25T03:51:11.659",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691613,1753415471669,"fUST",-296.04479,0.00022929,7,"2025-07-25T03:51:11.669",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691614,1753415471679,"fUST",-296.04479,0.00022929,7,"2025-07-25T03:51:11.679",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691615,1753415471688,"fUST",-166.761902,0.00022929,7,"2025-07-25T03:51:11.688",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691616,1753415471698,"fUST",-166.761902,0.00022929,7,"2025-07-25T03:51:11.698",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691617,1753415471707,"fUST",-151.0,0.00022929,7,"2025-07-25T03:51:11.707",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691618,1753415471717,"fUST",-194.792551,0.00022929,7,"2025-07-25T03:51:11.717",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691619,1753415471727,"fUST",-194.792551,0.00022929,7,"2025-07-25T03:51:11.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691620,1753415471736,"fUST",-151.0,0.00022929,7,"2025-07-25T03:51:11.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691621,1753415471746,"fUST",-343.363188,0.00022929,7,"2025-07-25T03:51:11.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691622,1753415471755,"fUST",-151.0,0.00022929,7,"2025-07-25T03:51:11.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691623,1753415471765,"fUST",-343.363188,0.00022929,7,"2025-07-25T03:51:11.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691624,1753415471776,"fUST",-151.0,0.00022929,7,"2025-07-25T03:51:11.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691625,1753415471786,"fUST",-155.545756,0.00022929,7,"2025-07-25T03:51:11.786",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691626,1753415471797,"fUST",-155.545756,0.00022929,7,"2025-07-25T03:51:11.797",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691627,1753415471806,"fUST",-3859.74,0.0002294,2,"2025-07-25T03:51:11.806",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691628,1753415471815,"fUST",-1597.27,0.0002294,2,"2025-07-25T03:51:11.815",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691629,1753415471825,"fUST",-2158.45,0.0002294,2,"2025-07-25T03:51:11.825",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691630,1753415471835,"fUST",-1848.74,0.0002294,2,"2025-07-25T03:51:11.835",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691631,1753415471844,"fUST",-1975.46,0.0002294,2,"2025-07-25T03:51:11.844",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691632,1753415471854,"fUST",-1622.63,0.0002294,2,"2025-07-25T03:51:11.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691633,1753415471864,"fUST",-1224.46,0.0002294,2,"2025-07-25T03:51:11.864",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691634,1753415471874,"fUST",-611.92,0.00022942,2,"2025-07-25T03:51:11.874",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691635,1753415471883,"fUST",-460.0,0.00022942,2,"2025-07-25T03:51:11.883",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691636,1753415471893,"fUST",-460.0,0.00022942,2,"2025-07-25T03:51:11.893",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691637,1753415471902,"fUST",-479.49,0.00022942,2,"2025-07-25T03:51:11.902",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691638,1753415471912,"fUST",-797.21,0.00022942,2,"2025-07-25T03:51:11.912",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691639,1753415471922,"fUST",-620.34,0.00022944,2,"2025-07-25T03:51:11.922",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691640,1753415471931,"fUST",-634.7,0.00022944,2,"2025-07-25T03:51:11.931",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691641,1753415471941,"fUST",-518.48557783,0.00022944,2,"2025-07-25T03:51:11.941",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691642,1753415471950,"fUST",-643.49,0.00022944,2,"2025-07-25T03:51:11.950",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691643,1753415471959,"fUST",-750.68,0.00022944,2,"2025-07-25T03:51:11.959",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691644,1753415471970,"fUST",-3329.36,0.00022944,2,"2025-07-25T03:51:11.970",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691645,1753415471980,"fUST",-151.0,0.00022982,7,"2025-07-25T03:51:11.980",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691646,1753415471990,"fUST",-963.02121427,0.00022982,2,"2025-07-25T03:51:11.990",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691647,1753415472000,"fUST",-151.0,0.00022982,7,"2025-07-25T03:51:12.000",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691648,1753415472009,"fUST",-334.597719,0.00022982,7,"2025-07-25T03:51:12.009",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691649,1753415472019,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.019",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691650,1753415472028,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.028",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691651,1753415472038,"fUST",-735.0,0.00022982,2,"2025-07-25T03:51:12.038",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691652,1753415472047,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.047",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691653,1753415472057,"fUST",-246.48917632,0.00022982,2,"2025-07-25T03:51:12.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691654,1753415472066,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.066",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691655,1753415472075,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691656,1753415472085,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.085",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691657,1753415472094,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691658,1753415472103,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691659,1753415472113,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691660,1753415472122,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691661,1753415472132,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691662,1753415472142,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691663,1753415472151,"fUST",-677.0,0.00022982,2,"2025-07-25T03:51:12.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691664,1753415472161,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691665,1753415472170,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691666,1753415472179,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691667,1753415472189,"fUST",-500.0,0.00022982,2,"2025-07-25T03:51:12.189",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691668,1753415472199,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.199",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691669,1753415472208,"fUST",-500.0,0.00022982,2,"2025-07-25T03:51:12.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691670,1753415472218,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.218",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691671,1753415472228,"fUST",-151.2809574,0.00022982,2,"2025-07-25T03:51:12.228",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691672,1753415472238,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.238",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691673,1753415472248,"fUST",-154.22183122,0.00022982,2,"2025-07-25T03:51:12.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691674,1753415472266,"fUST",-151.0,0.00022982,2,"2025-07-25T03:51:12.266",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691675,1753415472288,"fUST",-154.09278747,0.00022982,2,"2025-07-25T03:51:12.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691676,1753415472308,"fUST",-160.0,0.00022991,3,"2025-07-25T03:51:12.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691677,1753415472329,"fUST",-160.0,0.00022991,5,"2025-07-25T03:51:12.329",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691678,1753415472350,"fUST",-700.0,0.00023,2,"2025-07-25T03:51:12.350",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691679,1753415472371,"fUST",-160.0,0.00023,3,"2025-07-25T03:51:12.371",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691680,1753415472392,"fUST",-160.0,0.00023,3,"2025-07-25T03:51:12.392",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691681,1753415472402,"fUST",-151.0,0.00023,7,"2025-07-25T03:51:12.402",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691682,1753415472412,"fUST",-3487.43701586,0.00023,4,"2025-07-25T03:51:12.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691683,1753415472422,"fUST",-160.0,0.00023,2,"2025-07-25T03:51:12.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691684,1753415472432,"fUST",-150.0,0.00023,5,"2025-07-25T03:51:12.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691685,1753415472442,"fUST",-1002.502819,0.00023,2,"2025-07-25T03:51:12.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691686,1753415472452,"fUST",-160.0,0.00023,3,"2025-07-25T03:51:12.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691687,1753415472462,"fUST",-215.93003454,0.00023,3,"2025-07-25T03:51:12.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691688,1753415472472,"fUST",-324.9286,0.00023,2,"2025-07-25T03:51:12.472",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691689,1753415472482,"fUST",-324.9286,0.00023,2,"2025-07-25T03:51:12.482",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691690,1753415472492,"fUST",-231.20877768,0.00023,3,"2025-07-25T03:51:12.492",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691691,1753415472502,"fUST",-840.4016166,0.00023,3,"2025-07-25T03:51:12.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691692,1753415472512,"fUST",-160.0,0.00023,3,"2025-07-25T03:51:12.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691693,1753415472524,"fUST",-600.0,0.00023,2,"2025-07-25T03:51:12.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691694,1753415472534,"fUST",-526.33361954,0.00023,3,"2025-07-25T03:51:12.534",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691695,1753415472544,"fUST",-451.84887553,0.00023014,2,"2025-07-25T03:51:12.544",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691696,1753415472554,"fUST",-356.5334396,0.00023014,2,"2025-07-25T03:51:12.554",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691697,1753415472564,"fUST",-3277.57799433,0.00023022,2,"2025-07-25T03:51:12.564",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691698,1753415472574,"fUST",-1111.11,0.00023039,2,"2025-07-25T03:51:12.574",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691699,1753415472584,"fUST",-678.13,0.00023043,2,"2025-07-25T03:51:12.584",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691700,1753415472593,"fUST",-632.2,0.00023043,2,"2025-07-25T03:51:12.593",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691701,1753415472603,"fUST",-1159.43,0.00023043,2,"2025-07-25T03:51:12.603",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691702,1753415472613,"fUST",-615.78,0.00023043,2,"2025-07-25T03:51:12.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691703,1753415472623,"fUST",-483.86,0.00023043,2,"2025-07-25T03:51:12.623",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691704,1753415472633,"fUST",-1595.51,0.00023043,2,"2025-07-25T03:51:12.633",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691705,1753415472642,"fUST",-676.15,0.00023043,2,"2025-07-25T03:51:12.642",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691706,1753415472651,"fUST",-1982.26,0.00023043,2,"2025-07-25T03:51:12.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691707,1753415472661,"fUST",-512.36,0.00023043,2,"2025-07-25T03:51:12.661",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691708,1753415472670,"fUST",-2528.16,0.00023043,2,"2025-07-25T03:51:12.670",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691709,1753415472680,"fUST",-2112.09,0.00023043,2,"2025-07-25T03:51:12.680",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691710,1753415472690,"fUST",-1269.54,0.00023043,2,"2025-07-25T03:51:12.690",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691711,1753415472699,"fUST",-460.0,0.00023043,2,"2025-07-25T03:51:12.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691712,1753415472709,"fUST",-348.2323324,0.00023043,2,"2025-07-25T03:51:12.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691713,1753415472718,"fUST",-1629.43,0.00023043,2,"2025-07-25T03:51:12.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691714,1753415472728,"fUST",-699.44,0.00023044,2,"2025-07-25T03:51:12.728",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691715,1753415472737,"fUST",-739.42,0.00023044,2,"2025-07-25T03:51:12.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691716,1753415472747,"fUST",-154.094668,0.00023075,6,"2025-07-25T03:51:12.747",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691717,1753415472756,"fUST",-860.0,0.00023078,2,"2025-07-25T03:51:12.756",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691718,1753415472766,"fUST",-9016.03,0.000231,7,"2025-07-25T03:51:12.766",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691719,1753415472778,"fUST",-2626.45,0.000231,7,"2025-07-25T03:51:12.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691720,1753415472788,"fUST",-3965.77,0.000231,7,"2025-07-25T03:51:12.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691721,1753415472804,"fUST",-36485.36,0.000231,2,"2025-07-25T03:51:12.804",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691722,1753415472814,"fUST",-256.663366,0.000231,7,"2025-07-25T03:51:12.814",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691723,1753415472823,"fUST",-256.663366,0.000231,7,"2025-07-25T03:51:12.823",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691724,1753415472833,"fUST",-154.094668,0.0002311,3,"2025-07-25T03:51:12.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691725,1753415472846,"fUST",-154.094668,0.00023125,8,"2025-07-25T03:51:12.846",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691726,1753415472856,"fUST",-160.2,0.00023131,5,"2025-07-25T03:51:12.856",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691727,1753415472866,"fUST",-3789.5031574,0.00023141,8,"2025-07-25T03:51:12.866",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691728,1753415472880,"fUST",-154.094668,0.0002315,8,"2025-07-25T03:51:12.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691729,1753415472890,"fUST",-154.094668,0.00023175,8,"2025-07-25T03:51:12.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691730,1753415472899,"fUST",-150.0,0.00023193,2,"2025-07-25T03:51:12.899",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691731,1753415472909,"fUST",-150.0,0.00023193,2,"2025-07-25T03:51:12.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691732,1753415472919,"fUST",-150.0,0.00023193,2,"2025-07-25T03:51:12.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691733,1753415472928,"fUST",-150.0,0.00023193,2,"2025-07-25T03:51:12.928",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691734,1753415472938,"fUST",-154.094668,0.000232,8,"2025-07-25T03:51:12.938",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691735,1753415472948,"fUST",-3859.74,0.00023214,2,"2025-07-25T03:51:12.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691736,1753415472957,"fUST",-1597.27,0.00023214,2,"2025-07-25T03:51:12.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691737,1753415472968,"fUST",-2158.45,0.00023214,2,"2025-07-25T03:51:12.968",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691738,1753415472977,"fUST",-1848.74,0.00023214,2,"2025-07-25T03:51:12.977",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691739,1753415472987,"fUST",-1975.46,0.00023214,2,"2025-07-25T03:51:12.987",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691740,1753415472996,"fUST",-1622.63,0.00023214,2,"2025-07-25T03:51:12.996",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691741,1753415473007,"fUST",-1224.46,0.00023214,2,"2025-07-25T03:51:13.007",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691742,1753415473016,"fUST",-611.92,0.00023216,2,"2025-07-25T03:51:13.016",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691743,1753415473027,"fUST",-347.42637855,0.00023216,2,"2025-07-25T03:51:13.027",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691744,1753415473037,"fUST",-441.94,0.00023216,2,"2025-07-25T03:51:13.037",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691745,1753415473046,"fUST",-479.49,0.00023216,2,"2025-07-25T03:51:13.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691746,1753415473055,"fUST",-797.21,0.00023216,2,"2025-07-25T03:51:13.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691747,1753415473065,"fUST",-620.34,0.00023218,2,"2025-07-25T03:51:13.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691748,1753415473074,"fUST",-634.7,0.00023218,2,"2025-07-25T03:51:13.074",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691749,1753415473084,"fUST",-643.49,0.00023218,2,"2025-07-25T03:51:13.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691750,1753415473094,"fUST",-750.68,0.00023218,2,"2025-07-25T03:51:13.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691751,1753415473103,"fUST",-3329.36,0.00023218,2,"2025-07-25T03:51:13.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691752,1753415473113,"fUST",-601.77335126,0.0002323,2,"2025-07-25T03:51:13.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691753,1753415473122,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691754,1753415473131,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.131",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691755,1753415473141,"fUST",-735.0,0.00023256,2,"2025-07-25T03:51:13.141",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691756,1753415473151,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691757,1753415473160,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.160",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691758,1753415473170,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691759,1753415473179,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.179",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691760,1753415473189,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.189",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691761,1753415473198,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691762,1753415473208,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.208",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691763,1753415473218,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.218",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691764,1753415473227,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.227",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691765,1753415473237,"fUST",-677.0,0.00023256,2,"2025-07-25T03:51:13.237",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691766,1753415473247,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.247",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691767,1753415473256,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.256",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691768,1753415473266,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.266",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691769,1753415473278,"fUST",-500.0,0.00023256,2,"2025-07-25T03:51:13.278",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691770,1753415473288,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691771,1753415473299,"fUST",-500.0,0.00023256,2,"2025-07-25T03:51:13.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691772,1753415473308,"fUST",-153.06486803,0.00023256,2,"2025-07-25T03:51:13.308",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691773,1753415473318,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691774,1753415473327,"fUST",-151.0,0.00023256,2,"2025-07-25T03:51:13.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691775,1753415473338,"fUST",-151.0,0.00023288,7,"2025-07-25T03:51:13.338",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691776,1753415473347,"fUST",-151.0,0.00023288,7,"2025-07-25T03:51:13.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691777,1753415473357,"fUST",-12000.0,0.000233,4,"2025-07-25T03:51:13.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691778,1753415473366,"fUST",-678.13,0.00023317,2,"2025-07-25T03:51:13.366",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691779,1753415473375,"fUST",-632.2,0.00023317,2,"2025-07-25T03:51:13.375",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691780,1753415473385,"fUST",-1159.43,0.00023317,2,"2025-07-25T03:51:13.385",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691781,1753415473394,"fUST",-615.78,0.00023317,2,"2025-07-25T03:51:13.394",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691782,1753415473403,"fUST",-483.86,0.00023317,2,"2025-07-25T03:51:13.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691783,1753415473412,"fUST",-1595.51,0.00023317,2,"2025-07-25T03:51:13.412",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691784,1753415473422,"fUST",-676.15,0.00023317,2,"2025-07-25T03:51:13.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691785,1753415473432,"fUST",-1982.26,0.00023317,2,"2025-07-25T03:51:13.432",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691786,1753415473441,"fUST",-512.36,0.00023317,2,"2025-07-25T03:51:13.441",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691787,1753415473451,"fUST",-2528.16,0.00023317,2,"2025-07-25T03:51:13.451",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691788,1753415473460,"fUST",-2112.09,0.00023317,2,"2025-07-25T03:51:13.460",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691789,1753415473470,"fUST",-1269.54,0.00023317,2,"2025-07-25T03:51:13.470",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691790,1753415473479,"fUST",-205.10454509,0.00023317,2,"2025-07-25T03:51:13.479",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691791,1753415473488,"fUST",-1629.43,0.00023317,2,"2025-07-25T03:51:13.488",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691792,1753415473498,"fUST",-699.44,0.00023318,2,"2025-07-25T03:51:13.498",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691793,1753415473508,"fUST",-739.42,0.00023318,2,"2025-07-25T03:51:13.508",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691794,1753415473517,"fUST",-1155.310423,0.00023355,2,"2025-07-25T03:51:13.517",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691795,1753415473529,"fUST",-151.0,0.00023381,7,"2025-07-25T03:51:13.529",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691796,1753415473538,"fUST",-151.0,0.00023381,7,"2025-07-25T03:51:13.538",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691797,1753415473548,"fUST",-154.094668,0.00023412,5,"2025-07-25T03:51:13.548",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691798,1753415473558,"fUST",-648.0,0.00023414,2,"2025-07-25T03:51:13.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691799,1753415473567,"fUST",-2157.0,0.00023414,2,"2025-07-25T03:51:13.567",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691800,1753415473577,"fUST",-969.0,0.00023414,2,"2025-07-25T03:51:13.577",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691801,1753415473586,"fUST",-2665.51173372,0.00023417,9,"2025-07-25T03:51:13.586",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691802,1753415473706,"fUST",-1123.99142368,0.00023417,9,"2025-07-25T03:51:13.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691803,1753415473716,"fUST",-1306.01,0.00023447,4,"2025-07-25T03:51:13.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691804,1753415473726,"fUST",-3859.95328503,0.00023488,2,"2025-07-25T03:51:13.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691805,1753415473736,"fUST",-1597.32948252,0.00023488,2,"2025-07-25T03:51:13.736",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691806,1753415473745,"fUST",-2158.56316997,0.00023488,2,"2025-07-25T03:51:13.745",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691807,1753415473755,"fUST",-1848.92297151,0.00023488,2,"2025-07-25T03:51:13.755",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691808,1753415473765,"fUST",-1975.68024578,0.00023488,2,"2025-07-25T03:51:13.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691809,1753415473778,"fUST",-1622.80249486,0.00023488,2,"2025-07-25T03:51:13.778",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691810,1753415473788,"fUST",-1224.66879182,0.00023488,2,"2025-07-25T03:51:13.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691811,1753415473801,"fUST",-612.02333058,0.0002349,2,"2025-07-25T03:51:13.801",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691812,1753415473810,"fUST",-479.67056494,0.0002349,2,"2025-07-25T03:51:13.810",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691813,1753415473820,"fUST",-797.29561897,0.0002349,2,"2025-07-25T03:51:13.820",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691814,1753415473830,"fUST",-620.49792424,0.00023492,2,"2025-07-25T03:51:13.830",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691815,1753415473840,"fUST",-634.88328352,0.00023492,2,"2025-07-25T03:51:13.840",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691816,1753415473956,"fUST",-643.53476406,0.00023492,2,"2025-07-25T03:51:13.956",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691817,1753415473966,"fUST",-750.73137089,0.00023492,2,"2025-07-25T03:51:13.966",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691818,1753415473976,"fUST",-3329.51540514,0.00023492,2,"2025-07-25T03:51:13.976",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691819,1753415473986,"fUST",-1000.0,0.000235,2,"2025-07-25T03:51:13.986",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691820,1753415473995,"fUST",-704.0,0.000235,5,"2025-07-25T03:51:13.995",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691821,1753415474006,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.006",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691822,1753415474015,"fUST",-735.0,0.0002353,2,"2025-07-25T03:51:14.015",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691823,1753415474026,"fUST",-246.69771895,0.0002353,2,"2025-07-25T03:51:14.026",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691824,1753415474036,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.036",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691825,1753415474046,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691826,1753415474055,"fUST",-677.0,0.0002353,2,"2025-07-25T03:51:14.055",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691827,1753415474065,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691828,1753415474075,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691829,1753415474084,"fUST",-500.0,0.0002353,2,"2025-07-25T03:51:14.084",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691830,1753415474094,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.094",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691831,1753415474103,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.103",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691832,1753415474113,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691833,1753415474122,"fUST",-151.0,0.0002353,2,"2025-07-25T03:51:14.122",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691834,1753415474132,"fUST",-1306.01,0.00023547,3,"2025-07-25T03:51:14.132",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691835,1753415474142,"fUST",-1111.11,0.00023558,2,"2025-07-25T03:51:14.142",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691836,1753415474151,"fUST",-678.14733523,0.00023591,2,"2025-07-25T03:51:14.151",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691837,1753415474161,"fUST",-632.2047517,0.00023591,2,"2025-07-25T03:51:14.161",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691838,1753415474170,"fUST",-1159.45081775,0.00023591,2,"2025-07-25T03:51:14.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691839,1753415474180,"fUST",-615.82781705,0.00023591,2,"2025-07-25T03:51:14.180",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691840,1753415474190,"fUST",-483.97385294,0.00023591,2,"2025-07-25T03:51:14.190",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691841,1753415474200,"fUST",-1595.71262003,0.00023591,2,"2025-07-25T03:51:14.200",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691842,1753415474210,"fUST",-676.37697422,0.00023591,2,"2025-07-25T03:51:14.210",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691843,1753415474220,"fUST",-1982.27573906,0.00023591,2,"2025-07-25T03:51:14.220",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691844,1753415474230,"fUST",-512.48476972,0.00023591,2,"2025-07-25T03:51:14.230",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691845,1753415474239,"fUST",-2528.33365175,0.00023591,2,"2025-07-25T03:51:14.239",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691846,1753415474249,"fUST",-2112.19850789,0.00023591,2,"2025-07-25T03:51:14.249",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691847,1753415474258,"fUST",-1269.76575027,0.00023591,2,"2025-07-25T03:51:14.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691848,1753415474269,"fUST",-1629.48783519,0.00023591,2,"2025-07-25T03:51:14.269",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691849,1753415474279,"fUST",-699.50631327,0.00023592,2,"2025-07-25T03:51:14.279",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691850,1753415474288,"fUST",-739.58066979,0.00023592,2,"2025-07-25T03:51:14.288",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691851,1753415474298,"fUST",-160.2,0.00023609,5,"2025-07-25T03:51:14.298",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691852,1753415474307,"fUST",-960.0,0.00023626,2,"2025-07-25T03:51:14.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691853,1753415474318,"fUST",-1306.01,0.00023647,7,"2025-07-25T03:51:14.318",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691854,1753415474327,"fUST",-151.0,0.00023647,7,"2025-07-25T03:51:14.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691855,1753415474337,"fUST",-155.545756,0.00023647,7,"2025-07-25T03:51:14.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691856,1753415474347,"fUST",-155.545748,0.00023647,7,"2025-07-25T03:51:14.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691857,1753415474357,"fUST",-194.792551,0.00023693,7,"2025-07-25T03:51:14.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691858,1753415474367,"fUST",-194.792549,0.00023693,7,"2025-07-25T03:51:14.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691859,1753415474377,"fUST",-3789.5031574,0.00023693,9,"2025-07-25T03:51:14.377",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691860,1753415474387,"fUST",-1306.01,0.00023747,3,"2025-07-25T03:51:14.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691861,1753415474396,"fUST",-151.0,0.00023747,7,"2025-07-25T03:51:14.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691862,1753415474406,"fUST",-151.0,0.00023804,2,"2025-07-25T03:51:14.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691863,1753415474416,"fUST",-735.0,0.00023804,2,"2025-07-25T03:51:14.416",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691864,1753415474425,"fUST",-151.0,0.00023804,2,"2025-07-25T03:51:14.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691865,1753415474435,"fUST",-151.0,0.00023804,2,"2025-07-25T03:51:14.435",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691866,1753415474444,"fUST",-677.0,0.00023804,2,"2025-07-25T03:51:14.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691867,1753415474454,"fUST",-289.10496542,0.00023804,2,"2025-07-25T03:51:14.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691868,1753415474463,"fUST",-151.0,0.00023804,2,"2025-07-25T03:51:14.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691869,1753415474473,"fUST",-216.89327024,0.00023804,2,"2025-07-25T03:51:14.473",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691870,1753415474483,"fUST",-151.0,0.00023804,2,"2025-07-25T03:51:14.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691871,1753415474493,"fUST",-1306.01,0.00023847,4,"2025-07-25T03:51:14.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691872,1753415474503,"fUST",-151.0,0.00023847,7,"2025-07-25T03:51:14.503",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691873,1753415474512,"fUST",-343.363188,0.00023847,7,"2025-07-25T03:51:14.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691874,1753415474524,"fUST",-343.36319,0.00023847,7,"2025-07-25T03:51:14.524",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691875,1753415474533,"fUST",-394.93,0.0002387,2,"2025-07-25T03:51:14.533",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691876,1753415474543,"fUST",-10951.75207308,0.000239,9,"2025-07-25T03:51:14.543",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691877,1753415474553,"fUST",-331.232079,0.000239,7,"2025-07-25T03:51:14.553",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691878,1753415474562,"fUST",-331.232079,0.000239,7,"2025-07-25T03:51:14.562",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691879,1753415474572,"fUST",-163.156094,0.000239,7,"2025-07-25T03:51:14.572",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691880,1753415474582,"fUST",-163.156094,0.000239,7,"2025-07-25T03:51:14.582",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691881,1753415474591,"fUST",-296.04479,0.000239,7,"2025-07-25T03:51:14.591",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691882,1753415474601,"fUST",-296.04479,0.000239,7,"2025-07-25T03:51:14.601",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691883,1753415474611,"fUST",-166.761902,0.000239,7,"2025-07-25T03:51:14.611",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691884,1753415474621,"fUST",-166.761902,0.000239,7,"2025-07-25T03:51:14.621",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691885,1753415474631,"fUST",-3203.09515138,0.000239,2,"2025-07-25T03:51:14.631",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691886,1753415474641,"fUST",-151.0,0.000239,7,"2025-07-25T03:51:14.641",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691887,1753415474651,"fUST",-1306.01,0.00023947,2,"2025-07-25T03:51:14.651",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691888,1753415474661,"fUST",-154.094668,0.0002395,4,"2025-07-25T03:51:14.661",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691889,1753415474670,"fUST",-3789.5031574,0.00023969,10,"2025-07-25T03:51:14.670",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691890,1753415474680,"fUST",-1043.57762238,0.0002398,2,"2025-07-25T03:51:14.680",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691891,1753415474690,"fUST",-151.0,0.0002398,7,"2025-07-25T03:51:14.690",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691892,1753415474699,"fUST",-4000.0,0.00024,4,"2025-07-25T03:51:14.699",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691893,1753415474709,"fUST",-1248.82249645,0.00024,60,"2025-07-25T03:51:14.709",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691894,1753415474718,"fUST",-385.90707252,0.00024,7,"2025-07-25T03:51:14.718",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691895,1753415474727,"fUST",-160.0,0.00024,7,"2025-07-25T03:51:14.727",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691896,1753415474737,"fUST",-1694.96819454,0.00024,2,"2025-07-25T03:51:14.737",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691897,1753415474746,"fUST",-11637.50348448,0.00024,2,"2025-07-25T03:51:14.746",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691898,1753415474756,"fUST",-10157.7109004,0.00024,2,"2025-07-25T03:51:14.756",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691899,1753415474765,"fUST",-162.0448685,0.00024,2,"2025-07-25T03:51:14.765",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691900,1753415474777,"fUST",-9016.03,0.00024,7,"2025-07-25T03:51:14.777",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691901,1753415474788,"fUST",-2626.45,0.00024,7,"2025-07-25T03:51:14.788",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691902,1753415474803,"fUST",-3965.77,0.00024,7,"2025-07-25T03:51:14.803",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691903,1753415474812,"fUST",-36485.36,0.00024,2,"2025-07-25T03:51:14.812",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691904,1753415474822,"fUST",-151.0,0.00024,7,"2025-07-25T03:51:14.822",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691905,1753415474831,"fUST",-151.0,0.00024,7,"2025-07-25T03:51:14.831",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691906,1753415474842,"fUST",-151.0,0.00024,7,"2025-07-25T03:51:14.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691907,1753415474851,"fUST",-334.597719,0.00024,7,"2025-07-25T03:51:14.851",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691908,1753415474861,"fUST",-196.341692,0.00024,7,"2025-07-25T03:51:14.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691909,1753415474871,"fUST",-154.094668,0.00024,4,"2025-07-25T03:51:14.871",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691910,1753415474884,"fUST",-215.93003454,0.00024,7,"2025-07-25T03:51:14.884",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691911,1753415474895,"fUST",-231.20877768,0.00024,7,"2025-07-25T03:51:14.895",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691912,1753415474906,"fUST",-160.0,0.00024,7,"2025-07-25T03:51:14.906",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691913,1753415474916,"fUST",-840.4016166,0.00024,7,"2025-07-25T03:51:14.916",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691914,1753415474926,"fUST",-526.33361954,0.00024,7,"2025-07-25T03:51:14.926",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691915,1753415474936,"fUST",-195.0,0.00024,7,"2025-07-25T03:51:14.936",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691916,1753415474945,"fUST",-154.094668,0.0002401,6,"2025-07-25T03:51:14.945",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691917,1753415474955,"fUST",-319.1862312,0.00024026,2,"2025-07-25T03:51:14.955",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691918,1753415474965,"fUST",-500.0,0.00024027,30,"2025-07-25T03:51:14.965",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691919,1753415474975,"fUST",-500.0,0.00024037,2,"2025-07-25T03:51:14.975",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691920,1753415474984,"fUST",-1306.01,0.00024047,5,"2025-07-25T03:51:14.984",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691921,1753415474994,"fUST",-154.094668,0.0002405,4,"2025-07-25T03:51:14.994",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691922,1753415475004,"fUST",-195.0,0.00024071,7,"2025-07-25T03:51:15.004",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691923,1753415475014,"fUST",-198.0,0.00024078,2,"2025-07-25T03:51:15.014",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691924,1753415475027,"fUST",-735.0,0.00024078,2,"2025-07-25T03:51:15.027",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691925,1753415475037,"fUST",-198.0,0.00024078,2,"2025-07-25T03:51:15.037",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691926,1753415475046,"fUST",-215.17029073,0.00024078,2,"2025-07-25T03:51:15.046",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691927,1753415475056,"fUST",-677.0,0.00024078,2,"2025-07-25T03:51:15.056",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691928,1753415475065,"fUST",-151.0,0.00024078,2,"2025-07-25T03:51:15.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691929,1753415475075,"fUST",-151.0,0.00024078,2,"2025-07-25T03:51:15.075",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691930,1753415475086,"fUST",-1111.11,0.00024078,2,"2025-07-25T03:51:15.086",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691931,1753415475097,"fUST",-5000.0,0.00024079,3,"2025-07-25T03:51:15.097",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691932,1753415475107,"fUST",-700.0,0.00024084,2,"2025-07-25T03:51:15.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691933,1753415475118,"fUST",-160.2,0.00024087,6,"2025-07-25T03:51:15.118",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691934,1753415475128,"fUST",-500.0,0.00024088,2,"2025-07-25T03:51:15.128",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691935,1753415475138,"fUST",-154.094668,0.00024091,2,"2025-07-25T03:51:15.138",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691936,1753415475148,"fUST",-154.094668,0.000241,4,"2025-07-25T03:51:15.148",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691937,1753415475158,"fUST",-500.0,0.00024125,2,"2025-07-25T03:51:15.158",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691938,1753415475168,"fUST",-1306.01,0.00024147,2,"2025-07-25T03:51:15.168",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691939,1753415475178,"fUST",-154.094668,0.00024165,3,"2025-07-25T03:51:15.178",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691940,1753415475187,"fUST",-1060.0,0.00024174,2,"2025-07-25T03:51:15.187",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691941,1753415475197,"fUST",-12000.0,0.000242,5,"2025-07-25T03:51:15.197",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691942,1753415475206,"fUST",-248.71531821,0.00024224,2,"2025-07-25T03:51:15.206",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691943,1753415475216,"fUST",-154.094668,0.00024224,5,"2025-07-25T03:51:15.216",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691944,1753415475225,"fUST",-700.0,0.00024238,2,"2025-07-25T03:51:15.225",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691945,1753415475235,"fUST",-3789.5031574,0.00024245,10,"2025-07-25T03:51:15.235",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691946,1753415475245,"fUST",-1306.01,0.00024247,7,"2025-07-25T03:51:15.245",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691947,1753415475254,"fUST",-500.0,0.00024335,2,"2025-07-25T03:51:15.254",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691948,1753415475264,"fUST",-1306.01,0.00024347,2,"2025-07-25T03:51:15.264",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691949,1753415475277,"fUST",-735.0,0.00024352,2,"2025-07-25T03:51:15.277",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691950,1753415475287,"fUST",-677.0,0.00024352,2,"2025-07-25T03:51:15.287",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691951,1753415475297,"fUST",-245.0,0.00024352,2,"2025-07-25T03:51:15.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691952,1753415475307,"fUST",-245.0,0.00024352,2,"2025-07-25T03:51:15.307",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691953,1753415475317,"fUST",-500.0,0.00024366,2,"2025-07-25T03:51:15.317",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691954,1753415475327,"fUST",-700.0,0.00024391,2,"2025-07-25T03:51:15.327",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691955,1753415475337,"fUST",-500.0,0.00024401,2,"2025-07-25T03:51:15.337",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691956,1753415475347,"fUST",-1152.0,0.0002443,2,"2025-07-25T03:51:15.347",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691957,1753415475357,"fUST",-1306.01,0.00024447,3,"2025-07-25T03:51:15.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691958,1753415475367,"fUST",-700.0,0.00024448,2,"2025-07-25T03:51:15.367",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691959,1753415475376,"fUST",-500.0,0.0002445,2,"2025-07-25T03:51:15.376",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691960,1753415475386,"fUST",-500.0,0.00024475,2,"2025-07-25T03:51:15.386",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691961,1753415475395,"fUST",-200.0,0.000245,2,"2025-07-25T03:51:15.395",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691962,1753415475404,"fUST",-2004.01418139,0.000245,3,"2025-07-25T03:51:15.404",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691963,1753415475414,"fUST",-500.0,0.00024519,2,"2025-07-25T03:51:15.414",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691964,1753415475424,"fUST",-3789.5031574,0.00024521,11,"2025-07-25T03:51:15.424",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691965,1753415475433,"fUST",-1306.01,0.00024547,7,"2025-07-25T03:51:15.433",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691966,1753415475442,"fUST",-160.2,0.00024564,6,"2025-07-25T03:51:15.442",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691967,1753415475452,"fUST",-1111.11,0.00024598,2,"2025-07-25T03:51:15.452",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691968,1753415475462,"fUST",-515.84098625,0.00024602,31,"2025-07-25T03:51:15.462",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691969,1753415475471,"fUST",-500.0,0.00024619,2,"2025-07-25T03:51:15.471",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691970,1753415475481,"fUST",-735.0,0.00024626,2,"2025-07-25T03:51:15.481",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691971,1753415475492,"fUST",-677.0,0.00024626,2,"2025-07-25T03:51:15.492",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691972,1753415475502,"fUST",-1306.01,0.00024647,7,"2025-07-25T03:51:15.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691973,1753415475512,"fUST",-700.0,0.00024647,2,"2025-07-25T03:51:15.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691974,1753415475521,"fUST",-66277.04490038,0.0002465,2,"2025-07-25T03:51:15.521",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691975,1753415475540,"fUST",-798.52629353,0.00020029,2,"2025-07-25T03:51:15.540",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691976,1753415475558,"fUST",-621.90370647,0.00020029,2,"2025-07-25T03:51:15.558",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691977,1753415475569,"fUST",-460.0,0.00020474,2,"2025-07-25T03:51:15.569",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691978,1753415475580,"fUST",-4707.1523248,0.0002465,2,"2025-07-25T03:51:15.580",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691979,1753415475719,"fUST",-460.0,0.0001746,2,"2025-07-25T03:51:15.719",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691980,1753415475729,"fUST",-460.0,0.00018284,2,"2025-07-25T03:51:15.729",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691981,1753415475740,"fUST",-460.0,0.00018558,2,"2025-07-25T03:51:15.740",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691982,1753415475750,"fUST",-618.694676,0.0001856,2,"2025-07-25T03:51:15.750",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691983,1753415475760,"fUST",-460.0,0.00018832,2,"2025-07-25T03:51:15.760",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691984,1753415475771,"fUST",-460.0,0.00019106,2,"2025-07-25T03:51:15.771",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691985,1753415475782,"fUST",-618.694676,0.00019108,2,"2025-07-25T03:51:15.782",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691986,1753415475796,"fUST",-1420.43,0.00020303,2,"2025-07-25T03:51:15.796",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691987,1753415475817,"fUST",-1420.43,0.00020577,2,"2025-07-25T03:51:15.817",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691988,1753415475832,"fUST",-460.0,0.00020748,2,"2025-07-25T03:51:15.832",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691989,1753415475842,"fUST",-1420.43,0.00020851,2,"2025-07-25T03:51:15.842",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691990,1753415475852,"fUST",-460.0,0.00021022,2,"2025-07-25T03:51:15.852",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691991,1753415475861,"fUST",-1420.43,0.00021125,2,"2025-07-25T03:51:15.861",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691992,1753415475871,"fUST",-460.0,0.00021296,2,"2025-07-25T03:51:15.871",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691993,1753415475880,"fUST",-1420.43,0.00021399,2,"2025-07-25T03:51:15.880",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691994,1753415475890,"fUST",-460.0,0.0002157,2,"2025-07-25T03:51:15.890",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691995,1753415475900,"fUST",-1420.43,0.00021673,2,"2025-07-25T03:51:15.900",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691996,1753415475909,"fUST",-460.0,0.00021844,2,"2025-07-25T03:51:15.909",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691997,1753415475919,"fUST",-1420.43,0.00021947,2,"2025-07-25T03:51:15.919",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691998,1753415475929,"fUST",-618.694676,0.00022929,7,"2025-07-25T03:51:15.929",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374691999,1753415475938,"fUST",-3277.57799433,0.0002378,2,"2025-07-25T03:51:15.938",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692000,1753415475948,"fUST",-618.694676,0.00023847,7,"2025-07-25T03:51:15.948",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692001,1753415475957,"fUST",-37504.63330167,0.0002465,2,"2025-07-25T03:51:15.957",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692002,1753415475969,"fUST",-440.0,0.0002465,2,"2025-07-25T03:51:15.969",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692003,1753415475981,"fUST",-27358.68127106,0.0002465,2,"2025-07-25T03:51:15.981",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692004,1753415476248,"fUST",-330.19660491,0.00017186,2,"2025-07-25T03:51:16.248",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692005,1753415476258,"fUST",-460.0,0.00017188,2,"2025-07-25T03:51:16.258",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692006,1753415476268,"fUST",-460.0,0.00017289,2,"2025-07-25T03:51:16.268",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692007,1753415476281,"fUST",-460.0,0.00017289,2,"2025-07-25T03:51:16.281",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692008,1753415476290,"fUST",-460.0,0.0001729,2,"2025-07-25T03:51:16.290",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692009,1753415476299,"fUST",-221.589228,0.0001856,2,"2025-07-25T03:51:16.299",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692010,1753415476309,"fUST",-221.589228,0.00019108,2,"2025-07-25T03:51:16.309",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692011,1753415476319,"fUST",-1271.84472331,0.00019178,2,"2025-07-25T03:51:16.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692012,1753415476330,"fUST",-460.0,0.0001938,2,"2025-07-25T03:51:16.330",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692013,1753415476339,"fUST",-618.694676,0.00019482,2,"2025-07-25T03:51:16.339",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692014,1753415476348,"fUST",-232.26438813,0.00019654,2,"2025-07-25T03:51:16.348",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692015,1753415476358,"fUST",-618.694676,0.000199,2,"2025-07-25T03:51:16.358",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692016,1753415476368,"fUST",-618.694676,0.00020303,2,"2025-07-25T03:51:16.368",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692017,1753415476377,"fUST",-618.694676,0.000214,2,"2025-07-25T03:51:16.377",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692018,1753415476387,"fUST",-460.0,0.00022118,2,"2025-07-25T03:51:16.387",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692019,1753415476396,"fUST",-1420.43,0.00022221,2,"2025-07-25T03:51:16.396",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692020,1753415476406,"fUST",-460.0,0.00022392,2,"2025-07-25T03:51:16.406",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692021,1753415476415,"fUST",-618.694676,0.00022396,7,"2025-07-25T03:51:16.415",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692022,1753415476425,"fUST",-618.694676,0.0002249,7,"2025-07-25T03:51:16.425",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692023,1753415476434,"fUST",-1420.43,0.00022495,2,"2025-07-25T03:51:16.434",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692024,1753415476444,"fUST",-460.0,0.00022666,2,"2025-07-25T03:51:16.444",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692025,1753415476454,"fUST",-1420.43,0.00022769,2,"2025-07-25T03:51:16.454",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692026,1753415476464,"fUST",-214.57,0.0002294,2,"2025-07-25T03:51:16.464",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692027,1753415476474,"fUST",-1420.43,0.00023043,2,"2025-07-25T03:51:16.474",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692028,1753415476483,"fUST",-1420.43,0.00023317,2,"2025-07-25T03:51:16.483",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692029,1753415476493,"fUST",-1420.65996464,0.00023591,2,"2025-07-25T03:51:16.493",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692030,1753415476502,"fUST",-5000.0,0.00024079,3,"2025-07-25T03:51:16.502",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692031,1753415476512,"fUST",-175488.20966953,0.0002465,2,"2025-07-25T03:51:16.512",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692032,1753415476706,"fUST",-460.0,0.00017188,2,"2025-07-25T03:51:16.706",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692033,1753415476716,"fUST",-460.0,0.0001719,2,"2025-07-25T03:51:16.716",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692034,1753415476726,"fUST",-460.0,0.0001729,2,"2025-07-25T03:51:16.726",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692035,1753415476735,"fUST",-460.84340485,0.0001729,2,"2025-07-25T03:51:16.735",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692036,1753415476744,"fUST",-460.0,0.0001729,2,"2025-07-25T03:51:16.744",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692037,1753415476754,"fUST",-460.0,0.00017564,2,"2025-07-25T03:51:16.754",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692038,1753415476764,"fUST",-221.589228,0.00019482,2,"2025-07-25T03:51:16.764",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692039,1753415476775,"fUST",-221.589228,0.000199,2,"2025-07-25T03:51:16.775",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692040,1753415476785,"fUST",-221.589228,0.00020303,2,"2025-07-25T03:51:16.785",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692041,1753415476795,"fUST",-221.589228,0.000214,2,"2025-07-25T03:51:16.795",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692042,1753415476805,"fUST",-221.589228,0.00022396,7,"2025-07-25T03:51:16.805",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692043,1753415476814,"fUST",-221.589228,0.0002249,7,"2025-07-25T03:51:16.814",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692044,1753415476823,"fUST",-618.694676,0.00022929,7,"2025-07-25T03:51:16.823",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692045,1753415476833,"fUST",-221.589228,0.00022929,7,"2025-07-25T03:51:16.833",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692046,1753415476843,"fUST",-618.694666,0.00023847,7,"2025-07-25T03:51:16.843",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692047,1753415476852,"fUST",-3277.57799433,0.00024539,2,"2025-07-25T03:51:16.852",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692048,1753415476862,"fUST",-3315.96466283,0.0002465,2,"2025-07-25T03:51:16.862",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692049,1753415476879,"fUST",-221.589228,0.00023847,7,"2025-07-25T03:51:16.879",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692050,1753415476888,"fUST",-280.4054449,0.0002465,2,"2025-07-25T03:51:16.888",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692051,1753415476971,"fUST",-14790.7790501,0.0002465,2,"2025-07-25T03:51:16.971",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692052,1753415476983,"fUST",-14822.02013622,0.0002465,2,"2025-07-25T03:51:16.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692053,1753415530613,"fUST",447.7579135,0.00016418,2,"2025-07-25T03:52:10.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692054,1753415542598,"fUST",298.544628,0.00016422,2,"2025-07-25T03:52:22.598",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692056,1753415553798,"fUST",-300.0,0.00017183,2,"2025-07-25T03:52:33.798",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692057,1753415553824,"fUST",-460.0,0.00017184,2,"2025-07-25T03:52:33.824",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692058,1753415553847,"fUST",-460.0,0.00017184,2,"2025-07-25T03:52:33.847",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692059,1753415553870,"fUST",-460.0,0.00017184,2,"2025-07-25T03:52:33.870",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692060,1753415553891,"fUST",-460.0,0.00017184,2,"2025-07-25T03:52:33.891",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692061,1753415553914,"fUST",-460.0,0.00017184,2,"2025-07-25T03:52:33.914",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692062,1753415553937,"fUST",-460.0,0.00017184,2,"2025-07-25T03:52:33.937",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692063,1753415553958,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:33.958",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692064,1753415553983,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:33.983",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692065,1753415554003,"fUST",-463.42490409,0.00017186,2,"2025-07-25T03:52:34.003",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692066,1753415554024,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.024",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692067,1753415554044,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.044",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692068,1753415554065,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.065",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692069,1753415554086,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.086",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692070,1753415554107,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.107",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692071,1753415554130,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.130",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692072,1753415554150,"fUST",-460.0,0.00017186,2,"2025-07-25T03:52:34.150",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692073,1753415554170,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.170",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692074,1753415554191,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.191",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692075,1753415554212,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.212",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692076,1753415554233,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.233",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692077,1753415554254,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.254",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692078,1753415554276,"fUST",-559.93,0.00017188,2,"2025-07-25T03:52:34.276",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692079,1753415554297,"fUST",-462.91700929,0.00017188,2,"2025-07-25T03:52:34.297",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692080,1753415554319,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.319",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692081,1753415554341,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.341",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692082,1753415554363,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.363",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692083,1753415554383,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.383",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692084,1753415554403,"fUST",-470.71743591,0.00017188,2,"2025-07-25T03:52:34.403",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692085,1753415554424,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.424",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692086,1753415554446,"fUST",-460.0,0.00017188,2,"2025-07-25T03:52:34.446",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692087,1753415554466,"fUST",-574.01065071,0.00017188,2,"2025-07-25T03:52:34.466",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692088,1753415560062,"fUST",254.743346,0.00013699,2,"2025-07-25T03:52:40.062",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692093,1753415620365,"fUST",-300.0,0.00017087,2,"2025-07-25T03:53:40.365",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692094,1753415631506,"fUST",838.48,0.00017078,3,"2025-07-25T03:53:51.506",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692095,1753415639687,"fUST",524.1156496,0.00017088,2,"2025-07-25T03:53:59.687",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692096,1753415643613,"fUST",300.0,0.00017087,2,"2025-07-25T03:54:03.613",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692097,1753415655734,"fUST",366.91666462,0.00017088,2,"2025-07-25T03:54:15.734",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692098,1753415656654,"fUST",166.0,0.00016438,2,"2025-07-25T03:54:16.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692099,1753415672882,"fUST",444.52175839,0.00017087,2,"2025-07-25T03:54:32.882",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692100,1753415685219,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.219",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692101,1753415685246,"fUST",509.28533967,0.00017087,2,"2025-07-25T03:54:45.246",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692102,1753415685274,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.274",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692103,1753415685302,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.302",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692104,1753415685328,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.328",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692105,1753415685357,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.357",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692106,1753415685390,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.390",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692107,1753415685422,"fUST",418.09966352,0.00017087,2,"2025-07-25T03:54:45.422",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692108,1753415685450,"fUST",167.51731472,0.00017087,2,"2025-07-25T03:54:45.450",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692109,1753415685479,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.479",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692110,1753415685505,"fUST",412.18211954,0.00017087,2,"2025-07-25T03:54:45.505",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692111,1753415685532,"fUST",159.06047619,0.00017087,2,"2025-07-25T03:54:45.532",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692112,1753415685560,"fUST",556.78132124,0.00017087,2,"2025-07-25T03:54:45.560",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692113,1753415685588,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.588",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692114,1753415685615,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.615",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692115,1753415685643,"fUST",500.0,0.00017087,2,"2025-07-25T03:54:45.643",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692116,1753415685674,"fUST",236.96533368,0.00017087,2,"2025-07-25T03:54:45.674",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692117,1753415695224,"fUST",499.99999999,0.00017087,2,"2025-07-25T03:54:55.224",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692118,1753415699527,"fUST",460.0,0.00017087,2,"2025-07-25T03:54:59.527",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692119,1753415702776,"fUST",300.0,0.00017087,2,"2025-07-25T03:55:02.776",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692120,1753415704113,"fUST",300.0,0.00017087,2,"2025-07-25T03:55:04.113",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692121,1753415708639,"fUST",460.0,0.00017087,2,"2025-07-25T03:55:08.639",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692122,1753415711585,"fUST",10208.85589923,0.00016988,2,"2025-07-25T03:55:11.585",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692123,1753415713437,"fUST",1200.0,0.00017087,2,"2025-07-25T03:55:13.437",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692124,1753415747878,"fUST",252.89719632,0.00016575,2,"2025-07-25T03:55:47.878",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692126,1753415795427,"fUST",156.47206113,0.00016987,2,"2025-07-25T03:56:35.427",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692130,1753415901198,"fUST",151.0,0.000161,2,"2025-07-25T03:58:21.198",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692131,1753415901463,"fUST",151.0,0.000151,2,"2025-07-25T03:58:21.463",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692132,1753415926556,"fUST",182.484937,0.00016244,2,"2025-07-25T03:58:46.556",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692133,1753415966854,"fUST",1754.60726516,0.00017,2,"2025-07-25T03:59:26.854",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692134,1753415966886,"fUST",5051.29666766,0.00017,2,"2025-07-25T03:59:26.886",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692135,1753416049057,"fUST",151.73831779,0.00016575,2,"2025-07-25T04:00:49.057",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692136,1753416111654,"fUST",280.17437436,0.00016987,2,"2025-07-25T04:01:51.654",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692137,1753416146494,"fUST",732.96985712,0.00017,2,"2025-07-25T04:02:26.494",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692138,1753416151173,"fUST",168.0,0.00016091,2,"2025-07-25T04:02:31.173",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692139,1753416222095,"fUST",3615.82078307,0.00017,2,"2025-07-25T04:03:42.095",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692140,1753416222119,"fUST",921.44850547,0.00017,2,"2025-07-25T04:03:42.119",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692141,1753416226149,"fUST",2194.9709762,0.00016091,2,"2025-07-25T04:03:46.149",0.0002628,10.26,0.9810010513587623,384203952.0085223]
[374692144,1753416422181,"fUST",245.15257753,0.00016987,2,"2025-07-25T04:07:02.181",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692145,1753416477296,"fUST",3024.84619236,0.00017,2,"2025-07-25T04:07:57.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692146,1753416488489,"fUST",586.37588568,0.00017,2,"2025-07-25T04:08:08.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692148,1753416564379,"fUST",298.5446294,0.00016086,2,"2025-07-25T04:09:24.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692177,1753416632384,"fUST",-300.0,0.00017081,2,"2025-07-25T04:10:32.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692179,1753416632394,"fUST",-300.0,0.00017081,2,"2025-07-25T04:10:32.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692181,1753416632404,"fUST",-1200.0,0.00017081,2,"2025-07-25T04:10:32.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692184,1753416632414,"fUST",-300.0,0.00017081,2,"2025-07-25T04:10:32.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692186,1753416632424,"fUST",-500.0,0.00017082,2,"2025-07-25T04:10:32.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692187,1753416632433,"fUST",-172.57006425,0.00017082,2,"2025-07-25T04:10:32.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692189,1753416632443,"fUST",-333.75261399,0.00017082,2,"2025-07-25T04:10:32.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692192,1753416632453,"fUST",-228.53125792,0.00017082,2,"2025-07-25T04:10:32.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692194,1753416632462,"fUST",-508.5597382,0.00017082,2,"2025-07-25T04:10:32.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692196,1753416632472,"fUST",-496.92461146,0.00017082,2,"2025-07-25T04:10:32.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692198,1753416632482,"fUST",-460.0,0.00017082,2,"2025-07-25T04:10:32.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692200,1753416632491,"fUST",-460.0,0.00017082,2,"2025-07-25T04:10:32.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692202,1753416632500,"fUST",-1362.10192689,0.00017083,2,"2025-07-25T04:10:32.500",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692204,1753416632513,"fUST",-576.77765242,0.00017083,2,"2025-07-25T04:10:32.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692206,1753416632525,"fUST",-18061.12042069,0.00017083,2,"2025-07-25T04:10:32.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692208,1753416632535,"fUST",-500.0,0.00017084,2,"2025-07-25T04:10:32.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692211,1753416632544,"fUST",-500.0,0.00017084,2,"2025-07-25T04:10:32.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692212,1753416632553,"fUST",-426.20023521,0.00017084,2,"2025-07-25T04:10:32.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692213,1753416632563,"fUST",-1200.0,0.00017084,2,"2025-07-25T04:10:32.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692214,1753416632572,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692215,1753416632581,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692216,1753416632590,"fUST",-465.09298735,0.00017086,2,"2025-07-25T04:10:32.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692217,1753416632599,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.599",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692218,1753416632608,"fUST",-578.16749133,0.00017086,2,"2025-07-25T04:10:32.608",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692219,1753416632617,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692220,1753416632626,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692221,1753416632635,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692222,1753416632644,"fUST",-218.94040013,0.00017086,2,"2025-07-25T04:10:32.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692223,1753416632653,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692224,1753416632662,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692225,1753416632671,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692226,1753416632681,"fUST",-1528.9,0.00017086,2,"2025-07-25T04:10:32.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692227,1753416632690,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692228,1753416632699,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692229,1753416632708,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.708",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692230,1753416632718,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692231,1753416632727,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692232,1753416632736,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692233,1753416632745,"fUST",-3063.11,0.00017086,2,"2025-07-25T04:10:32.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692235,1753416632756,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692236,1753416632766,"fUST",-1386.56,0.00017086,2,"2025-07-25T04:10:32.766",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692237,1753416632776,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692238,1753416632785,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692239,1753416632795,"fUST",-1197.95,0.00017086,2,"2025-07-25T04:10:32.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692240,1753416632804,"fUST",-1216.97,0.00017086,2,"2025-07-25T04:10:32.804",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692242,1753416632813,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.813",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692244,1753416632823,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692246,1753416632832,"fUST",-1481.6,0.00017086,2,"2025-07-25T04:10:32.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692248,1753416632842,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.842",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692250,1753416632851,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.851",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692252,1753416632862,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692254,1753416632871,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692256,1753416632881,"fUST",-460.0,0.00017086,2,"2025-07-25T04:10:32.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692258,1753416632890,"fUST",-160.0,0.00017087,2,"2025-07-25T04:10:32.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692260,1753416632900,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692262,1753416632911,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692264,1753416632920,"fUST",-460.5371616,0.00017087,2,"2025-07-25T04:10:32.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692266,1753416632930,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692268,1753416632939,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692270,1753416632950,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.950",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692272,1753416632960,"fUST",-461.58603411,0.00017087,2,"2025-07-25T04:10:32.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692274,1753416632970,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692276,1753416632979,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692278,1753416632989,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692280,1753416632998,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:32.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692282,1753416633011,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692285,1753416633020,"fUST",-593.45344867,0.00017087,2,"2025-07-25T04:10:33.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692286,1753416633030,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692288,1753416633040,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692290,1753416633050,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692293,1753416633059,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692294,1753416633069,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692296,1753416633079,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692298,1753416633088,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692300,1753416633098,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692302,1753416633108,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692304,1753416633118,"fUST",-333.73888198,0.00017087,2,"2025-07-25T04:10:33.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692306,1753416633130,"fUST",-411.91320894,0.00017087,2,"2025-07-25T04:10:33.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692308,1753416633139,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692310,1753416633148,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.148",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692312,1753416633158,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692314,1753416633167,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692316,1753416633177,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692318,1753416633186,"fUST",-876.34930498,0.00017087,2,"2025-07-25T04:10:33.186",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692320,1753416633195,"fUST",-461.33030066,0.00017087,2,"2025-07-25T04:10:33.195",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692322,1753416633205,"fUST",-473.10527247,0.00017087,2,"2025-07-25T04:10:33.205",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692324,1753416633216,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692326,1753416633226,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692328,1753416633236,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692330,1753416633247,"fUST",-461.13259347,0.00017087,2,"2025-07-25T04:10:33.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692332,1753416633257,"fUST",-433.11448597,0.00017087,2,"2025-07-25T04:10:33.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692335,1753416633267,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.267",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692336,1753416633277,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.277",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692338,1753416633287,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692340,1753416633296,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692342,1753416633307,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.307",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692344,1753416633317,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.317",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692346,1753416633327,"fUST",-460.66035188,0.00017087,2,"2025-07-25T04:10:33.327",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692348,1753416633337,"fUST",-158.50774259,0.00017087,2,"2025-07-25T04:10:33.337",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692350,1753416633347,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.347",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692352,1753416633356,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.356",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692354,1753416633366,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692357,1753416633376,"fUST",-460.00000001,0.00017087,2,"2025-07-25T04:10:33.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692358,1753416633386,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692360,1753416633396,"fUST",-284.1816509,0.00017087,2,"2025-07-25T04:10:33.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692362,1753416633405,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692364,1753416633415,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692366,1753416633425,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692368,1753416633434,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692370,1753416633444,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692372,1753416633453,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692375,1753416633463,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692377,1753416633473,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692378,1753416633483,"fUST",-867.33,0.00017087,2,"2025-07-25T04:10:33.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692380,1753416633493,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692383,1753416633504,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.504",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692385,1753416633514,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.514",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692387,1753416633524,"fUST",-482.61,0.00017087,2,"2025-07-25T04:10:33.524",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692388,1753416633534,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692390,1753416633543,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692393,1753416633552,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.552",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692395,1753416633567,"fUST",-564.69,0.00017087,2,"2025-07-25T04:10:33.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692398,1753416633581,"fUST",-232.18,0.00017087,2,"2025-07-25T04:10:33.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692400,1753416633593,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692402,1753416633607,"fUST",-563.01,0.00017087,2,"2025-07-25T04:10:33.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692404,1753416633617,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692405,1753416633628,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692407,1753416633639,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692409,1753416633651,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692411,1753416633663,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692413,1753416633675,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692416,1753416633686,"fUST",-465.26,0.00017087,2,"2025-07-25T04:10:33.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692418,1753416633699,"fUST",-218.68448043,0.00017087,2,"2025-07-25T04:10:33.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692420,1753416633712,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692422,1753416633723,"fUST",-476.03,0.00017087,2,"2025-07-25T04:10:33.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692425,1753416633735,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.735",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692427,1753416633747,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692429,1753416633761,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692431,1753416633773,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692433,1753416633785,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692435,1753416633796,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692437,1753416633808,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692440,1753416633819,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:33.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692442,1753416633829,"fUST",-334687.46123883,0.00017088,2,"2025-07-25T04:10:33.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692446,1753416633866,"fUST",-5765.0,0.00017088,2,"2025-07-25T04:10:33.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692449,1753416633880,"fUST",-1075.1872623,0.00017088,2,"2025-07-25T04:10:33.880",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692495,1753416638402,"fUST",-460.0,0.00017087,2,"2025-07-25T04:10:38.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692496,1753416638413,"fUST",-28472.35149887,0.00017088,2,"2025-07-25T04:10:38.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692497,1753416638424,"fUST",-876.34930498,0.00017088,2,"2025-07-25T04:10:38.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692498,1753416638435,"fUST",-876.34930498,0.00017088,2,"2025-07-25T04:10:38.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692499,1753416638446,"fUST",-151.0,0.000171,2,"2025-07-25T04:10:38.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692500,1753416638457,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692501,1753416638468,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.468",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692502,1753416638479,"fUST",-167.68,0.00017184,2,"2025-07-25T04:10:38.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692503,1753416638491,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692504,1753416638502,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692505,1753416638515,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692506,1753416638531,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.531",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692507,1753416638544,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692508,1753416638555,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692509,1753416638566,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692510,1753416638577,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692511,1753416638589,"fUST",-212.00063525,0.00017184,2,"2025-07-25T04:10:38.589",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692512,1753416638600,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692513,1753416638612,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692514,1753416638624,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692515,1753416638635,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692516,1753416638646,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692517,1753416638657,"fUST",-518.24,0.00017184,2,"2025-07-25T04:10:38.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692518,1753416638668,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692519,1753416638680,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692520,1753416638692,"fUST",-556.11,0.00017184,2,"2025-07-25T04:10:38.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692521,1753416638704,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692522,1753416638715,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692523,1753416638726,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692524,1753416638738,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692525,1753416638748,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692526,1753416638759,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692527,1753416638774,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692528,1753416638784,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.784",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692529,1753416638795,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692530,1753416638807,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692531,1753416638818,"fUST",-507.12,0.00017184,2,"2025-07-25T04:10:38.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692532,1753416638829,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692533,1753416638839,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692534,1753416638850,"fUST",-10000.0,0.00017184,2,"2025-07-25T04:10:38.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692535,1753416638861,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.861",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692536,1753416638872,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692537,1753416638884,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692538,1753416638896,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692539,1753416638908,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692540,1753416638919,"fUST",-628.25,0.00017184,2,"2025-07-25T04:10:38.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692541,1753416638931,"fUST",-460.0,0.00017184,2,"2025-07-25T04:10:38.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692542,1753416638943,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:38.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692543,1753416638955,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:38.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692544,1753416638967,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:38.967",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692545,1753416638978,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:38.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692546,1753416638989,"fUST",-460.97126035,0.00017186,2,"2025-07-25T04:10:38.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692547,1753416639000,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692548,1753416639010,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692549,1753416639026,"fUST",-463.17452599,0.00017186,2,"2025-07-25T04:10:39.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692550,1753416639037,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692551,1753416639048,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692552,1753416639059,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692553,1753416639069,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692554,1753416639080,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692555,1753416639091,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692556,1753416639102,"fUST",-460.2761484,0.00017186,2,"2025-07-25T04:10:39.102",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692557,1753416639113,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.113",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692558,1753416639127,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692559,1753416639139,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692560,1753416639151,"fUST",-1896.12,0.00017186,2,"2025-07-25T04:10:39.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692561,1753416639162,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692562,1753416639172,"fUST",-1222.07,0.00017186,2,"2025-07-25T04:10:39.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692563,1753416639183,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692564,1753416639196,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692565,1753416639207,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692566,1753416639218,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692567,1753416639229,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692568,1753416639239,"fUST",-461.50723167,0.00017186,2,"2025-07-25T04:10:39.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692569,1753416639248,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.248",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692570,1753416639439,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692571,1753416639457,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692572,1753416639468,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.468",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692573,1753416639478,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.478",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692574,1753416639488,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692575,1753416639498,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.498",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692576,1753416639507,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692577,1753416639520,"fUST",-460.0,0.00017186,2,"2025-07-25T04:10:39.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692578,1753416639530,"fUST",-461.94666984,0.00017186,2,"2025-07-25T04:10:39.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692579,1753416639540,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692580,1753416639550,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.550",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692581,1753416639559,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692582,1753416639569,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692583,1753416639579,"fUST",-304.38419017,0.00017188,2,"2025-07-25T04:10:39.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692584,1753416639588,"fUST",-370.40948069,0.00017188,2,"2025-07-25T04:10:39.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692585,1753416639598,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692586,1753416639608,"fUST",-217.16658376,0.00017188,2,"2025-07-25T04:10:39.608",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692587,1753416639619,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692588,1753416639628,"fUST",-462.32236347,0.00017188,2,"2025-07-25T04:10:39.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692589,1753416639638,"fUST",-489.77781074,0.00017188,2,"2025-07-25T04:10:39.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692590,1753416639647,"fUST",-461.14643806,0.00017188,2,"2025-07-25T04:10:39.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692591,1753416639657,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692592,1753416639667,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692593,1753416639676,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692594,1753416639686,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692595,1753416639696,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692596,1753416639706,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692597,1753416639716,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692598,1753416639725,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692599,1753416639736,"fUST",-461.32568626,0.00017188,2,"2025-07-25T04:10:39.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692600,1753416639746,"fUST",-500.0,0.00017188,2,"2025-07-25T04:10:39.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692601,1753416639755,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692602,1753416639768,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692603,1753416639778,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.778",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692604,1753416639788,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692605,1753416639798,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692607,1753416639808,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692608,1753416639818,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692609,1753416639828,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692610,1753416639838,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692611,1753416639847,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692612,1753416639857,"fUST",-619.96,0.00017188,2,"2025-07-25T04:10:39.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692613,1753416639866,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692614,1753416639876,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692615,1753416639885,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692616,1753416639895,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692617,1753416639905,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692618,1753416639915,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692619,1753416639924,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692620,1753416639934,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692621,1753416639943,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692622,1753416639953,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692623,1753416639964,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692624,1753416639973,"fUST",-553.20793542,0.00017188,2,"2025-07-25T04:10:39.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692625,1753416639983,"fUST",-465.83488321,0.00017188,2,"2025-07-25T04:10:39.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692626,1753416639992,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:39.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692627,1753416640002,"fUST",-460.0,0.00017188,2,"2025-07-25T04:10:40.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692628,1753416640011,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692629,1753416640024,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692630,1753416640034,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692631,1753416640044,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692632,1753416640054,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692633,1753416640063,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692634,1753416640073,"fUST",-500.0,0.0001719,2,"2025-07-25T04:10:40.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692635,1753416640083,"fUST",-286.76018713,0.0001719,2,"2025-07-25T04:10:40.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692636,1753416640093,"fUST",-381.44856095,0.00017273,2,"2025-07-25T04:10:40.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692637,1753416640102,"fUST",-500.0,0.00017273,2,"2025-07-25T04:10:40.102",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692638,1753416640113,"fUST",-304.97620169,0.00017273,2,"2025-07-25T04:10:40.113",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692639,1753416640128,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.128",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692641,1753416640138,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.138",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692642,1753416640148,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.148",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692643,1753416640159,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.159",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692644,1753416640169,"fUST",-462.67190162,0.00017289,2,"2025-07-25T04:10:40.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692645,1753416640178,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692647,1753416640187,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692649,1753416640197,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692651,1753416640207,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692653,1753416640217,"fUST",-446.56643104,0.00017289,2,"2025-07-25T04:10:40.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692655,1753416640226,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692657,1753416640235,"fUST",-469.30733775,0.00017289,2,"2025-07-25T04:10:40.235",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692659,1753416640245,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692661,1753416640254,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.254",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692663,1753416640263,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692665,1753416640274,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692667,1753416640284,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692669,1753416640294,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692671,1753416640304,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692673,1753416640314,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692675,1753416640325,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692677,1753416640335,"fUST",-460.62508824,0.00017289,2,"2025-07-25T04:10:40.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692678,1753416640345,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692679,1753416640354,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692681,1753416640364,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692682,1753416640374,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692684,1753416640383,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692686,1753416640394,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692687,1753416640406,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692690,1753416640415,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692691,1753416640425,"fUST",-244.79522955,0.00017289,2,"2025-07-25T04:10:40.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692693,1753416640434,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692695,1753416640443,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692697,1753416640453,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692700,1753416640463,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692702,1753416640472,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692703,1753416640482,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692706,1753416640491,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692707,1753416640501,"fUST",-430.49232355,0.00017289,2,"2025-07-25T04:10:40.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692710,1753416640510,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692712,1753416640522,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692714,1753416640532,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692716,1753416640542,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692718,1753416640551,"fUST",-461.50610712,0.00017289,2,"2025-07-25T04:10:40.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692720,1753416640561,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692722,1753416640571,"fUST",-482.62687916,0.00017289,2,"2025-07-25T04:10:40.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692724,1753416640580,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.580",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692726,1753416640590,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692728,1753416640600,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692730,1753416640610,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692732,1753416640619,"fUST",-462.34877849,0.00017289,2,"2025-07-25T04:10:40.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692734,1753416640629,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692736,1753416640638,"fUST",-461.48766785,0.00017289,2,"2025-07-25T04:10:40.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692738,1753416640648,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692740,1753416640657,"fUST",-461.40628022,0.00017289,2,"2025-07-25T04:10:40.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692742,1753416640666,"fUST",-366.68452869,0.00017289,2,"2025-07-25T04:10:40.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692744,1753416640676,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692746,1753416640685,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692748,1753416640694,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692750,1753416640704,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692752,1753416640713,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692754,1753416640722,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692756,1753416640732,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692758,1753416640741,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692760,1753416640751,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692762,1753416640761,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692764,1753416640773,"fUST",-543.10649564,0.00017289,2,"2025-07-25T04:10:40.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692766,1753416640783,"fUST",-460.0,0.00017289,2,"2025-07-25T04:10:40.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692768,1753416640792,"fUST",-461.22529213,0.0001729,2,"2025-07-25T04:10:40.792",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692770,1753416640804,"fUST",-524.08404035,0.0001729,2,"2025-07-25T04:10:40.804",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692772,1753416640814,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.814",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692774,1753416640823,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692776,1753416640833,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692778,1753416640842,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.842",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692780,1753416640852,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692782,1753416640861,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.861",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692785,1753416640871,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692787,1753416640881,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692789,1753416640890,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692790,1753416640900,"fUST",-460.0,0.0001729,2,"2025-07-25T04:10:40.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692792,1753416640909,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692795,1753416640919,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692797,1753416640928,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692799,1753416640938,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692801,1753416640947,"fUST",-363.55417789,0.0001736,2,"2025-07-25T04:10:40.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692803,1753416640957,"fUST",-1528.9,0.0001736,2,"2025-07-25T04:10:40.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692804,1753416640966,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692807,1753416640979,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692809,1753416640988,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:40.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692811,1753416640998,"fUST",-1386.56,0.0001736,2,"2025-07-25T04:10:40.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692813,1753416641007,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:41.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692815,1753416641018,"fUST",-1197.95,0.0001736,2,"2025-07-25T04:10:41.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692817,1753416641028,"fUST",-1216.97,0.0001736,2,"2025-07-25T04:10:41.028",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692819,1753416641037,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:41.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692821,1753416641046,"fUST",-1481.6,0.0001736,2,"2025-07-25T04:10:41.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692823,1753416641057,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:41.057",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692825,1753416641066,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:41.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692827,1753416641075,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:41.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692829,1753416641085,"fUST",-460.0,0.0001736,2,"2025-07-25T04:10:41.085",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692831,1753416641094,"fUST",-461.21688422,0.00017361,2,"2025-07-25T04:10:41.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692833,1753416641103,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692835,1753416641114,"fUST",-306.41489574,0.00017361,2,"2025-07-25T04:10:41.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692837,1753416641126,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692839,1753416641136,"fUST",-461.5441818,0.00017361,2,"2025-07-25T04:10:41.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692841,1753416641146,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692843,1753416641155,"fUST",-468.96038787,0.00017361,2,"2025-07-25T04:10:41.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692845,1753416641166,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692847,1753416641175,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692849,1753416641185,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692851,1753416641194,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692853,1753416641204,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692855,1753416641214,"fUST",-466.1381054,0.00017361,2,"2025-07-25T04:10:41.214",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692857,1753416641223,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692859,1753416641233,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692861,1753416641242,"fUST",-212.05195182,0.00017361,2,"2025-07-25T04:10:41.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692863,1753416641252,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692865,1753416641261,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692867,1753416641272,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692869,1753416641281,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692871,1753416641291,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692873,1753416641300,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692875,1753416641310,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692877,1753416641319,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692879,1753416641328,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692881,1753416641339,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692883,1753416641348,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692885,1753416641357,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692887,1753416641368,"fUST",-867.33,0.00017361,2,"2025-07-25T04:10:41.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692889,1753416641378,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692891,1753416641388,"fUST",-478.9,0.00017361,2,"2025-07-25T04:10:41.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692893,1753416641397,"fUST",-482.61,0.00017361,2,"2025-07-25T04:10:41.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692895,1753416641406,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692897,1753416641416,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692899,1753416641426,"fUST",-564.69,0.00017361,2,"2025-07-25T04:10:41.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692901,1753416641436,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692903,1753416641446,"fUST",-242.60003512,0.00017361,2,"2025-07-25T04:10:41.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692905,1753416641455,"fUST",-563.01,0.00017361,2,"2025-07-25T04:10:41.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692907,1753416641464,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692909,1753416641474,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692911,1753416641483,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692913,1753416641492,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692916,1753416641502,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692917,1753416641511,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692919,1753416641523,"fUST",-465.26,0.00017361,2,"2025-07-25T04:10:41.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692921,1753416641533,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692924,1753416641543,"fUST",-476.03,0.00017361,2,"2025-07-25T04:10:41.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692925,1753416641552,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.552",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692927,1753416641562,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692930,1753416641572,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692932,1753416641581,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692934,1753416641590,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692936,1753416641600,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692938,1753416641609,"fUST",-460.0,0.00017361,2,"2025-07-25T04:10:41.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692940,1753416641618,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.618",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692942,1753416641627,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692944,1753416641637,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692946,1753416641646,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692948,1753416641655,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692950,1753416641665,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692952,1753416641675,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692954,1753416641684,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692956,1753416641693,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692957,1753416641703,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692959,1753416641712,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692961,1753416641722,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692963,1753416641731,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692965,1753416641741,"fUST",-518.24,0.00017458,2,"2025-07-25T04:10:41.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692967,1753416641751,"fUST",-556.11,0.00017458,2,"2025-07-25T04:10:41.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692970,1753416641761,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692971,1753416641772,"fUST",-332.18629561,0.00017458,2,"2025-07-25T04:10:41.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692974,1753416641783,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692975,1753416641793,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692978,1753416641802,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692980,1753416641812,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692981,1753416641823,"fUST",-507.12,0.00017458,2,"2025-07-25T04:10:41.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692983,1753416641833,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692985,1753416641843,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692987,1753416641852,"fUST",-330.58,0.00017458,2,"2025-07-25T04:10:41.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692989,1753416641862,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692991,1753416641871,"fUST",-474.93812761,0.00017458,2,"2025-07-25T04:10:41.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692993,1753416641881,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692995,1753416641890,"fUST",-628.25,0.00017458,2,"2025-07-25T04:10:41.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692998,1753416641901,"fUST",-460.0,0.00017458,2,"2025-07-25T04:10:41.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374692999,1753416641910,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693002,1753416641919,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693004,1753416641930,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693006,1753416641939,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693008,1753416641949,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693010,1753416641959,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693012,1753416641969,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.969",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693014,1753416641979,"fUST",-564.67334969,0.0001746,2,"2025-07-25T04:10:41.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693016,1753416641989,"fUST",-1896.12,0.0001746,2,"2025-07-25T04:10:41.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693018,1753416641999,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:41.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693019,1753416642008,"fUST",-1222.07,0.0001746,2,"2025-07-25T04:10:42.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693021,1753416642021,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.021",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693024,1753416642031,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693026,1753416642041,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693028,1753416642050,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693030,1753416642060,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693032,1753416642069,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693034,1753416642079,"fUST",-540.21458139,0.0001746,2,"2025-07-25T04:10:42.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693036,1753416642089,"fUST",-460.0,0.0001746,2,"2025-07-25T04:10:42.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693038,1753416642098,"fUST",-312.05110513,0.00017462,2,"2025-07-25T04:10:42.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693040,1753416642108,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693041,1753416642118,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693043,1753416642131,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.131",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693045,1753416642141,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693048,1753416642151,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693049,1753416642161,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.161",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693052,1753416642171,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693053,1753416642181,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.181",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693055,1753416642191,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.191",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693057,1753416642202,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693059,1753416642212,"fUST",-494.95112503,0.00017462,2,"2025-07-25T04:10:42.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693061,1753416642222,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693064,1753416642233,"fUST",-619.96,0.00017462,2,"2025-07-25T04:10:42.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693065,1753416642243,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693068,1753416642253,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693070,1753416642262,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693072,1753416642275,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693074,1753416642285,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.285",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693076,1753416642294,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693078,1753416642303,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693080,1753416642313,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693082,1753416642323,"fUST",-460.0,0.00017462,2,"2025-07-25T04:10:42.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693084,1753416642333,"fUST",-500.0,0.00017473,2,"2025-07-25T04:10:42.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693086,1753416642342,"fUST",-262.0446373,0.00017473,2,"2025-07-25T04:10:42.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693088,1753416642351,"fUST",-500.0,0.00017473,2,"2025-07-25T04:10:42.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693090,1753416642361,"fUST",-500.0,0.00017473,2,"2025-07-25T04:10:42.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693092,1753416642370,"fUST",-506.35363636,0.00017473,2,"2025-07-25T04:10:42.370",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693094,1753416642379,"fUST",-500.0,0.00017473,2,"2025-07-25T04:10:42.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693096,1753416642388,"fUST",-500.0,0.00017473,2,"2025-07-25T04:10:42.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693097,1753416642397,"fUST",-221.90957448,0.00017473,2,"2025-07-25T04:10:42.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693099,1753416642407,"fUST",-500.0,0.00017473,2,"2025-07-25T04:10:42.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693101,1753416642417,"fUST",-502.7340091,0.00017473,2,"2025-07-25T04:10:42.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693103,1753416642426,"fUST",-15461.60682887,0.00017489,2,"2025-07-25T04:10:42.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693106,1753416642436,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693107,1753416642446,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693110,1753416642456,"fUST",-463.20919956,0.00017563,2,"2025-07-25T04:10:42.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693112,1753416642466,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693114,1753416642476,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693116,1753416642486,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693118,1753416642496,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693120,1753416642505,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693122,1753416642518,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693124,1753416642528,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.528",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693126,1753416642538,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693128,1753416642548,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693130,1753416642558,"fUST",-462.01945319,0.00017563,2,"2025-07-25T04:10:42.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693132,1753416642567,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693134,1753416642577,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693136,1753416642587,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693138,1753416642596,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693140,1753416642606,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693142,1753416642616,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693144,1753416642625,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693146,1753416642634,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693148,1753416642644,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693150,1753416642653,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693152,1753416642663,"fUST",-597.67471312,0.00017563,2,"2025-07-25T04:10:42.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693154,1753416642674,"fUST",-461.82330426,0.00017563,2,"2025-07-25T04:10:42.674",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693156,1753416642683,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693158,1753416642693,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693160,1753416642703,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693162,1753416642712,"fUST",-504.32855811,0.00017563,2,"2025-07-25T04:10:42.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693164,1753416642722,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693166,1753416642732,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693168,1753416642745,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693170,1753416642763,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693185,1753416642900,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693187,1753416642910,"fUST",-461.31430546,0.00017563,2,"2025-07-25T04:10:42.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693189,1753416642921,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693191,1753416642931,"fUST",-460.0,0.00017563,2,"2025-07-25T04:10:42.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693194,1753416642941,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693196,1753416642951,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693197,1753416642961,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693199,1753416642970,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693201,1753416642980,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693203,1753416642989,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693205,1753416642998,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:42.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693207,1753416643008,"fUST",-460.0,0.00017564,2,"2025-07-25T04:10:43.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693210,1753416643020,"fUST",-503.9402698,0.00017629,2,"2025-07-25T04:10:43.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693212,1753416643030,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693214,1753416643039,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.039",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693216,1753416643049,"fUST",-491.34492628,0.00017634,2,"2025-07-25T04:10:43.049",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693218,1753416643059,"fUST",-1528.9,0.00017634,2,"2025-07-25T04:10:43.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693220,1753416643069,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693221,1753416643079,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693222,1753416643089,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693223,1753416643099,"fUST",-1386.56,0.00017634,2,"2025-07-25T04:10:43.099",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693224,1753416643108,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693225,1753416643119,"fUST",-1197.95,0.00017634,2,"2025-07-25T04:10:43.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693226,1753416643132,"fUST",-1216.97,0.00017634,2,"2025-07-25T04:10:43.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693227,1753416643142,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693228,1753416643152,"fUST",-1481.6,0.00017634,2,"2025-07-25T04:10:43.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693229,1753416643162,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693230,1753416643172,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693231,1753416643182,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693232,1753416643192,"fUST",-460.0,0.00017634,2,"2025-07-25T04:10:43.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693233,1753416643202,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693234,1753416643212,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693235,1753416643223,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693236,1753416643233,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693237,1753416643243,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693238,1753416643253,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693239,1753416643263,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693241,1753416643274,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693243,1753416643284,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693245,1753416643293,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693247,1753416643303,"fUST",-402.32096043,0.00017635,2,"2025-07-25T04:10:43.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693249,1753416643313,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693251,1753416643322,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693253,1753416643332,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693255,1753416643341,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.341",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693257,1753416643351,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693259,1753416643361,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693261,1753416643370,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.370",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693263,1753416643380,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693265,1753416643389,"fUST",-867.33,0.00017635,2,"2025-07-25T04:10:43.389",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693267,1753416643399,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693269,1753416643408,"fUST",-482.61,0.00017635,2,"2025-07-25T04:10:43.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693271,1753416643418,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693273,1753416643428,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693275,1753416643438,"fUST",-564.69,0.00017635,2,"2025-07-25T04:10:43.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693277,1753416643447,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693279,1753416643457,"fUST",-563.01,0.00017635,2,"2025-07-25T04:10:43.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693281,1753416643467,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693283,1753416643476,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693285,1753416643486,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693287,1753416643496,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693289,1753416643505,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693291,1753416643515,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693293,1753416643525,"fUST",-465.26,0.00017635,2,"2025-07-25T04:10:43.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693295,1753416643534,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693297,1753416643544,"fUST",-476.03,0.00017635,2,"2025-07-25T04:10:43.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693299,1753416643554,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.554",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693301,1753416643564,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.564",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693303,1753416643573,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.573",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693305,1753416643583,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693307,1753416643592,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693309,1753416643602,"fUST",-460.0,0.00017635,2,"2025-07-25T04:10:43.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693311,1753416643612,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693313,1753416643621,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693315,1753416643631,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.631",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693317,1753416643641,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.641",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693319,1753416643650,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693321,1753416643660,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693323,1753416643670,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693325,1753416643680,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693327,1753416643689,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.689",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693329,1753416643698,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.698",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693330,1753416643707,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.707",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693332,1753416643717,"fUST",-518.24,0.00017732,2,"2025-07-25T04:10:43.717",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693334,1753416643726,"fUST",-556.11,0.00017732,2,"2025-07-25T04:10:43.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693335,1753416643737,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693336,1753416643747,"fUST",-419.94,0.00017732,2,"2025-07-25T04:10:43.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693337,1753416643756,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693338,1753416643767,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693339,1753416643777,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693340,1753416643787,"fUST",-507.12,0.00017732,2,"2025-07-25T04:10:43.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693341,1753416643796,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693342,1753416643806,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693343,1753416643816,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693344,1753416643825,"fUST",-628.25,0.00017732,2,"2025-07-25T04:10:43.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693345,1753416643835,"fUST",-460.0,0.00017732,2,"2025-07-25T04:10:43.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693346,1753416643845,"fUST",-460.0,0.00017734,2,"2025-07-25T04:10:43.845",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693347,1753416643854,"fUST",-460.0,0.00017734,2,"2025-07-25T04:10:43.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693348,1753416643864,"fUST",-1896.12,0.00017734,2,"2025-07-25T04:10:43.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693349,1753416643874,"fUST",-1222.07,0.00017734,2,"2025-07-25T04:10:43.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693350,1753416643883,"fUST",-460.0,0.00017734,2,"2025-07-25T04:10:43.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693351,1753416643893,"fUST",-460.0,0.00017734,2,"2025-07-25T04:10:43.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693352,1753416643903,"fUST",-460.0,0.00017734,2,"2025-07-25T04:10:43.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693353,1753416643916,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:43.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693354,1753416643926,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:43.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693355,1753416643939,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:43.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693356,1753416644159,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.159",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693357,1753416644171,"fUST",-619.96,0.00017736,2,"2025-07-25T04:10:44.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693358,1753416644181,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.181",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693359,1753416644192,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693360,1753416644203,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693361,1753416644213,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693362,1753416644222,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693363,1753416644232,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693364,1753416644241,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.241",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693365,1753416644251,"fUST",-460.0,0.00017736,2,"2025-07-25T04:10:44.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693366,1753416644262,"fUST",-151.0,0.000178,2,"2025-07-25T04:10:44.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693367,1753416644273,"fUST",-1000.0,0.00017821,2,"2025-07-25T04:10:44.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693368,1753416644282,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693369,1753416644292,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693370,1753416644302,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693371,1753416644312,"fUST",-576.18931405,0.00017837,2,"2025-07-25T04:10:44.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693372,1753416644321,"fUST",-479.56404734,0.00017837,2,"2025-07-25T04:10:44.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693373,1753416644331,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693374,1753416644340,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693375,1753416644350,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693376,1753416644360,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.360",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693377,1753416644370,"fUST",-460.0,0.00017837,2,"2025-07-25T04:10:44.370",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693378,1753416644379,"fUST",-281.31778873,0.00017838,2,"2025-07-25T04:10:44.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693379,1753416644389,"fUST",-461.27201559,0.00017838,2,"2025-07-25T04:10:44.389",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693380,1753416644399,"fUST",-555.22831236,0.00017838,2,"2025-07-25T04:10:44.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693381,1753416644409,"fUST",-460.0,0.00017838,2,"2025-07-25T04:10:44.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693382,1753416644418,"fUST",-461.87358625,0.00017838,2,"2025-07-25T04:10:44.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693383,1753416644428,"fUST",-460.0,0.00017838,2,"2025-07-25T04:10:44.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693384,1753416644438,"fUST",-1528.9,0.00017908,2,"2025-07-25T04:10:44.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693385,1753416644447,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693386,1753416644457,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693387,1753416644467,"fUST",-431.9798994,0.00017908,2,"2025-07-25T04:10:44.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693388,1753416644477,"fUST",-1386.56,0.00017908,2,"2025-07-25T04:10:44.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693389,1753416644487,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693390,1753416644497,"fUST",-1197.95,0.00017908,2,"2025-07-25T04:10:44.497",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693391,1753416644507,"fUST",-1216.97,0.00017908,2,"2025-07-25T04:10:44.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693392,1753416644517,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693393,1753416644527,"fUST",-1481.6,0.00017908,2,"2025-07-25T04:10:44.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693394,1753416644538,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693395,1753416644548,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693396,1753416644558,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693397,1753416644567,"fUST",-460.0,0.00017908,2,"2025-07-25T04:10:44.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693398,1753416644577,"fUST",-468.68120064,0.00017909,2,"2025-07-25T04:10:44.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693399,1753416644586,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693400,1753416644596,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693401,1753416644605,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693402,1753416644615,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693403,1753416644625,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693404,1753416644634,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693405,1753416644644,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693406,1753416644653,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693407,1753416644663,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693408,1753416644672,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693409,1753416644682,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693410,1753416644691,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693411,1753416644701,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693412,1753416644711,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693413,1753416644721,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.721",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693414,1753416644731,"fUST",-867.33,0.00017909,2,"2025-07-25T04:10:44.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693415,1753416644740,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693416,1753416644750,"fUST",-482.61,0.00017909,2,"2025-07-25T04:10:44.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693417,1753416644759,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693418,1753416644769,"fUST",-221.0,0.00017909,2,"2025-07-25T04:10:44.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693419,1753416644779,"fUST",-564.69,0.00017909,2,"2025-07-25T04:10:44.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693420,1753416644788,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693421,1753416644797,"fUST",-563.01,0.00017909,2,"2025-07-25T04:10:44.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693422,1753416644807,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693423,1753416644816,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693424,1753416644825,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693425,1753416644835,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693426,1753416644844,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693427,1753416644854,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693428,1753416644864,"fUST",-465.26,0.00017909,2,"2025-07-25T04:10:44.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693429,1753416644875,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693430,1753416644884,"fUST",-476.03,0.00017909,2,"2025-07-25T04:10:44.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693431,1753416644894,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693432,1753416644903,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693433,1753416644912,"fUST",-576.3,0.00017909,2,"2025-07-25T04:10:44.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693434,1753416644923,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693435,1753416644932,"fUST",-234.22,0.00017909,2,"2025-07-25T04:10:44.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693436,1753416644942,"fUST",-460.0,0.00017909,2,"2025-07-25T04:10:44.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693437,1753416644951,"fUST",-1031.15138764,0.00017977,2,"2025-07-25T04:10:44.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693438,1753416644961,"fUST",-151.0,0.00018,2,"2025-07-25T04:10:44.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693439,1753416644970,"fUST",-421.35746263,0.00018006,2,"2025-07-25T04:10:44.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693441,1753416644980,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:44.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693443,1753416644989,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:44.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693445,1753416644998,"fUST",-323.78,0.00018006,2,"2025-07-25T04:10:44.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693446,1753416645008,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693447,1753416645019,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693448,1753416645029,"fUST",-541.62,0.00018006,2,"2025-07-25T04:10:45.029",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693449,1753416645039,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.039",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693450,1753416645049,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.049",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693451,1753416645058,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.058",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693452,1753416645068,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.068",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693453,1753416645078,"fUST",-518.24,0.00018006,2,"2025-07-25T04:10:45.078",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693454,1753416645087,"fUST",-556.11,0.00018006,2,"2025-07-25T04:10:45.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693455,1753416645096,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693456,1753416645105,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693457,1753416645115,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693458,1753416645127,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693459,1753416645137,"fUST",-507.12,0.00018006,2,"2025-07-25T04:10:45.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693460,1753416645146,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693461,1753416645155,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693462,1753416645165,"fUST",-164.54,0.00018006,2,"2025-07-25T04:10:45.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693463,1753416645175,"fUST",-628.25,0.00018006,2,"2025-07-25T04:10:45.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693464,1753416645185,"fUST",-460.0,0.00018006,2,"2025-07-25T04:10:45.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693465,1753416645194,"fUST",-460.0,0.00018008,2,"2025-07-25T04:10:45.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693466,1753416645204,"fUST",-1896.12,0.00018008,2,"2025-07-25T04:10:45.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693467,1753416645215,"fUST",-1222.07,0.00018008,2,"2025-07-25T04:10:45.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693468,1753416645225,"fUST",-166.16971729,0.00018008,2,"2025-07-25T04:10:45.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693469,1753416645235,"fUST",-460.0,0.00018008,2,"2025-07-25T04:10:45.235",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693470,1753416645244,"fUST",-460.0,0.00018008,2,"2025-07-25T04:10:45.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693471,1753416645253,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693472,1753416645263,"fUST",-553.17,0.0001801,2,"2025-07-25T04:10:45.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693473,1753416645277,"fUST",-619.96,0.0001801,2,"2025-07-25T04:10:45.277",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693474,1753416645287,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693475,1753416645296,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693476,1753416645306,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693477,1753416645315,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693478,1753416645325,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693479,1753416645334,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693480,1753416645343,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693481,1753416645353,"fUST",-460.0,0.0001801,2,"2025-07-25T04:10:45.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693482,1753416645362,"fUST",-282.81442245,0.00018021,2,"2025-07-25T04:10:45.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693483,1753416645371,"fUST",-500.0,0.00018021,2,"2025-07-25T04:10:45.371",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693484,1753416645381,"fUST",-1001.77041333,0.00018021,2,"2025-07-25T04:10:45.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693485,1753416645390,"fUST",-1000.0,0.00018021,2,"2025-07-25T04:10:45.390",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693486,1753416645400,"fUST",-151.0,0.000181,2,"2025-07-25T04:10:45.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693487,1753416645410,"fUST",-460.0,0.00018111,2,"2025-07-25T04:10:45.410",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693488,1753416645419,"fUST",-291.09,0.00018111,2,"2025-07-25T04:10:45.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693489,1753416645429,"fUST",-460.0,0.00018111,2,"2025-07-25T04:10:45.429",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693490,1753416645438,"fUST",-460.0,0.00018111,2,"2025-07-25T04:10:45.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693491,1753416645447,"fUST",-261.191421,0.00018111,2,"2025-07-25T04:10:45.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693492,1753416645457,"fUST",-460.0,0.00018111,2,"2025-07-25T04:10:45.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693493,1753416645466,"fUST",-460.74247809,0.00018111,2,"2025-07-25T04:10:45.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693494,1753416645476,"fUST",-460.0,0.00018112,2,"2025-07-25T04:10:45.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693495,1753416645485,"fUST",-1528.9,0.00018182,2,"2025-07-25T04:10:45.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693496,1753416645495,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693497,1753416645504,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.504",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693498,1753416645513,"fUST",-1386.56,0.00018182,2,"2025-07-25T04:10:45.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693499,1753416645529,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.529",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693500,1753416645569,"fUST",-1197.95,0.00018182,2,"2025-07-25T04:10:45.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693501,1753416645578,"fUST",-1216.97,0.00018182,2,"2025-07-25T04:10:45.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693502,1753416645587,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693503,1753416645597,"fUST",-1481.6,0.00018182,2,"2025-07-25T04:10:45.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693504,1753416645606,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693505,1753416645615,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693506,1753416645625,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693507,1753416645635,"fUST",-460.0,0.00018182,2,"2025-07-25T04:10:45.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693508,1753416645644,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693509,1753416645654,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693510,1753416645663,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693511,1753416645673,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693512,1753416645682,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693513,1753416645692,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693514,1753416645702,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693515,1753416645711,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693516,1753416645721,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.721",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693517,1753416645731,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693518,1753416645740,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693519,1753416645749,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693520,1753416645758,"fUST",-344.55,0.00018183,2,"2025-07-25T04:10:45.758",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693521,1753416645767,"fUST",-867.33,0.00018183,2,"2025-07-25T04:10:45.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693522,1753416645778,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.778",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693523,1753416645787,"fUST",-482.61,0.00018183,2,"2025-07-25T04:10:45.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693524,1753416645796,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693526,1753416645806,"fUST",-564.69,0.00018183,2,"2025-07-25T04:10:45.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693527,1753416645815,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693528,1753416645824,"fUST",-563.01,0.00018183,2,"2025-07-25T04:10:45.824",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693529,1753416645834,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693530,1753416645843,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693531,1753416645853,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693532,1753416645862,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693533,1753416645872,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693534,1753416645882,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693535,1753416645891,"fUST",-465.26,0.00018183,2,"2025-07-25T04:10:45.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693536,1753416645901,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693537,1753416645910,"fUST",-476.03,0.00018183,2,"2025-07-25T04:10:45.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693538,1753416645920,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693539,1753416645929,"fUST",-460.0,0.00018183,2,"2025-07-25T04:10:45.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693540,1753416645939,"fUST",-274.54660155,0.00018183,2,"2025-07-25T04:10:45.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693541,1753416645948,"fUST",-151.0,0.000182,2,"2025-07-25T04:10:45.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693542,1753416645958,"fUST",-337.44783383,0.00018212,2,"2025-07-25T04:10:45.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693543,1753416645968,"fUST",-245.15257753,0.00018276,2,"2025-07-25T04:10:45.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693544,1753416645977,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:45.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693545,1753416645987,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:45.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693546,1753416646204,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693547,1753416646214,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.214",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693548,1753416646224,"fUST",-436.43,0.0001828,2,"2025-07-25T04:10:46.224",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693549,1753416646233,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693550,1753416646243,"fUST",-571.49,0.0001828,2,"2025-07-25T04:10:46.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693551,1753416646252,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693552,1753416646261,"fUST",-518.24,0.0001828,2,"2025-07-25T04:10:46.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693553,1753416646272,"fUST",-556.11,0.0001828,2,"2025-07-25T04:10:46.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693554,1753416646281,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693555,1753416646291,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693556,1753416646304,"fUST",-433.07,0.0001828,2,"2025-07-25T04:10:46.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693557,1753416646314,"fUST",-443.08,0.0001828,2,"2025-07-25T04:10:46.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693558,1753416646323,"fUST",-507.12,0.0001828,2,"2025-07-25T04:10:46.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693559,1753416646332,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693560,1753416646342,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693561,1753416646351,"fUST",-628.25,0.0001828,2,"2025-07-25T04:10:46.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693562,1753416646361,"fUST",-460.0,0.0001828,2,"2025-07-25T04:10:46.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693563,1753416646370,"fUST",-624.1284761,0.0001828,2,"2025-07-25T04:10:46.370",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693564,1753416646380,"fUST",-437.88,0.00018282,2,"2025-07-25T04:10:46.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693565,1753416646390,"fUST",-1896.12,0.00018282,2,"2025-07-25T04:10:46.390",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693566,1753416646399,"fUST",-1222.07,0.00018282,2,"2025-07-25T04:10:46.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693567,1753416646409,"fUST",-460.0,0.00018282,2,"2025-07-25T04:10:46.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693568,1753416646419,"fUST",-460.0,0.00018282,2,"2025-07-25T04:10:46.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693569,1753416646429,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.429",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693570,1753416646439,"fUST",-619.96,0.00018284,2,"2025-07-25T04:10:46.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693571,1753416646448,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.448",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693572,1753416646458,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.458",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693573,1753416646467,"fUST",-171.42,0.00018284,2,"2025-07-25T04:10:46.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693574,1753416646477,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693575,1753416646487,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693576,1753416646496,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693577,1753416646506,"fUST",-460.0,0.00018284,2,"2025-07-25T04:10:46.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693578,1753416646515,"fUST",-378.07,0.00018284,2,"2025-07-25T04:10:46.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693579,1753416646527,"fUST",-586.37588568,0.0001835,2,"2025-07-25T04:10:46.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693580,1753416646536,"fUST",-500.0,0.00018368,2,"2025-07-25T04:10:46.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693581,1753416646546,"fUST",-152.282751,0.00018383,2,"2025-07-25T04:10:46.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693582,1753416646555,"fUST",-151.0,0.00018383,2,"2025-07-25T04:10:46.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693583,1753416646564,"fUST",-151.0,0.00018385,2,"2025-07-25T04:10:46.564",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693584,1753416646573,"fUST",-151.0,0.00018385,2,"2025-07-25T04:10:46.573",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693585,1753416646583,"fUST",-460.0,0.00018385,2,"2025-07-25T04:10:46.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693586,1753416646593,"fUST",-460.0,0.00018385,2,"2025-07-25T04:10:46.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693587,1753416646603,"fUST",-460.0,0.00018385,2,"2025-07-25T04:10:46.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693588,1753416646612,"fUST",-460.0,0.00018385,2,"2025-07-25T04:10:46.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693589,1753416646622,"fUST",-539.16,0.00018386,2,"2025-07-25T04:10:46.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693590,1753416646632,"fUST",-151.0,0.000184,2,"2025-07-25T04:10:46.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693591,1753416646641,"fUST",-500.0,0.00018409,2,"2025-07-25T04:10:46.641",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693592,1753416646651,"fUST",-1528.9,0.00018456,2,"2025-07-25T04:10:46.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693593,1753416646660,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693594,1753416646669,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693595,1753416646678,"fUST",-1386.56,0.00018456,2,"2025-07-25T04:10:46.678",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693596,1753416646688,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.688",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693597,1753416646698,"fUST",-1197.95,0.00018456,2,"2025-07-25T04:10:46.698",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693598,1753416646708,"fUST",-1216.97,0.00018456,2,"2025-07-25T04:10:46.708",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693599,1753416646717,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.717",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693600,1753416646727,"fUST",-1481.6,0.00018456,2,"2025-07-25T04:10:46.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693601,1753416646736,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693602,1753416646746,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693603,1753416646755,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693604,1753416646764,"fUST",-460.0,0.00018456,2,"2025-07-25T04:10:46.764",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693605,1753416646775,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.775",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693606,1753416646784,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.784",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693607,1753416646793,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693608,1753416646803,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693609,1753416646812,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693610,1753416646822,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.822",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693611,1753416646832,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693612,1753416646841,"fUST",-153.04,0.00018457,2,"2025-07-25T04:10:46.841",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693613,1753416646850,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693614,1753416646860,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.860",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693615,1753416646870,"fUST",-867.33,0.00018457,2,"2025-07-25T04:10:46.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693616,1753416646879,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693617,1753416646888,"fUST",-482.61,0.00018457,2,"2025-07-25T04:10:46.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693618,1753416646898,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693619,1753416646907,"fUST",-564.69,0.00018457,2,"2025-07-25T04:10:46.907",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693620,1753416646917,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.917",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693621,1753416646926,"fUST",-563.01,0.00018457,2,"2025-07-25T04:10:46.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693622,1753416646935,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693623,1753416646944,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693624,1753416646953,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693625,1753416646965,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693626,1753416646974,"fUST",-176.17,0.00018457,2,"2025-07-25T04:10:46.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693627,1753416646984,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:46.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693628,1753416646993,"fUST",-465.26,0.00018457,2,"2025-07-25T04:10:46.993",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693629,1753416647003,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:47.003",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693630,1753416647012,"fUST",-476.03,0.00018457,2,"2025-07-25T04:10:47.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693631,1753416647024,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:47.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693632,1753416647033,"fUST",-460.0,0.00018457,2,"2025-07-25T04:10:47.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693633,1753416647042,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693634,1753416647052,"fUST",-326.03136842,0.00018554,2,"2025-07-25T04:10:47.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693635,1753416647062,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693636,1753416647071,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693637,1753416647081,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.081",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693638,1753416647091,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693639,1753416647101,"fUST",-518.24,0.00018554,2,"2025-07-25T04:10:47.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693640,1753416647110,"fUST",-556.11,0.00018554,2,"2025-07-25T04:10:47.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693641,1753416647119,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693642,1753416647132,"fUST",-162.73,0.00018554,2,"2025-07-25T04:10:47.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693643,1753416647142,"fUST",-507.12,0.00018554,2,"2025-07-25T04:10:47.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693644,1753416647151,"fUST",-460.0,0.00018554,2,"2025-07-25T04:10:47.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693645,1753416647161,"fUST",-283.92,0.00018554,2,"2025-07-25T04:10:47.161",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693646,1753416647171,"fUST",-628.25,0.00018554,2,"2025-07-25T04:10:47.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693647,1753416647180,"fUST",-191.03,0.00018554,2,"2025-07-25T04:10:47.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693648,1753416647190,"fUST",-1896.12,0.00018556,2,"2025-07-25T04:10:47.190",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693649,1753416647199,"fUST",-1222.07,0.00018556,2,"2025-07-25T04:10:47.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693650,1753416647209,"fUST",-460.0,0.00018556,2,"2025-07-25T04:10:47.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693651,1753416647219,"fUST",-460.0,0.00018556,2,"2025-07-25T04:10:47.219",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693652,1753416647229,"fUST",-460.0,0.00018558,2,"2025-07-25T04:10:47.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693653,1753416647239,"fUST",-619.96,0.00018558,2,"2025-07-25T04:10:47.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693654,1753416647249,"fUST",-495.63,0.00018558,2,"2025-07-25T04:10:47.249",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693655,1753416647258,"fUST",-460.0,0.00018558,2,"2025-07-25T04:10:47.258",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693656,1753416647268,"fUST",-460.0,0.00018558,2,"2025-07-25T04:10:47.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693657,1753416647279,"fUST",-460.0,0.00018558,2,"2025-07-25T04:10:47.279",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693658,1753416647288,"fUST",-193.59,0.00018558,2,"2025-07-25T04:10:47.288",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693659,1753416647298,"fUST",-419.66,0.00018558,2,"2025-07-25T04:10:47.298",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693660,1753416647307,"fUST",-151.0,0.0001856,2,"2025-07-25T04:10:47.307",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693661,1753416647316,"fUST",-420.0,0.00018655,2,"2025-07-25T04:10:47.316",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693662,1753416647326,"fUST",-420.0,0.00018655,2,"2025-07-25T04:10:47.326",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693663,1753416647336,"fUST",-956.0,0.00018658,2,"2025-07-25T04:10:47.336",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693664,1753416647345,"fUST",-593.33854178,0.00018659,2,"2025-07-25T04:10:47.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693665,1753416647355,"fUST",-460.0,0.00018659,2,"2025-07-25T04:10:47.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693666,1753416647365,"fUST",-460.0,0.00018659,2,"2025-07-25T04:10:47.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693667,1753416647374,"fUST",-460.0,0.00018659,2,"2025-07-25T04:10:47.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693668,1753416647384,"fUST",-151.0,0.000187,2,"2025-07-25T04:10:47.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693669,1753416647394,"fUST",-160.0,0.00018713,2,"2025-07-25T04:10:47.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693670,1753416647404,"fUST",-1528.9,0.0001873,2,"2025-07-25T04:10:47.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693671,1753416647414,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693672,1753416647423,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693673,1753416647433,"fUST",-1386.56,0.0001873,2,"2025-07-25T04:10:47.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693674,1753416647444,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693675,1753416647455,"fUST",-1197.95,0.0001873,2,"2025-07-25T04:10:47.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693676,1753416647464,"fUST",-1216.97,0.0001873,2,"2025-07-25T04:10:47.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693677,1753416647474,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693678,1753416647484,"fUST",-1481.6,0.0001873,2,"2025-07-25T04:10:47.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693679,1753416647493,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693680,1753416647503,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693681,1753416647513,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693682,1753416647525,"fUST",-460.0,0.0001873,2,"2025-07-25T04:10:47.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693683,1753416647544,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693684,1753416647554,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.554",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693685,1753416647565,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693686,1753416647584,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693687,1753416647594,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693688,1753416647604,"fUST",-867.33,0.00018731,2,"2025-07-25T04:10:47.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693689,1753416647613,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693690,1753416647623,"fUST",-482.61,0.00018731,2,"2025-07-25T04:10:47.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693691,1753416647633,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.633",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693692,1753416647643,"fUST",-564.69,0.00018731,2,"2025-07-25T04:10:47.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693693,1753416647652,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693694,1753416647663,"fUST",-563.01,0.00018731,2,"2025-07-25T04:10:47.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693695,1753416647672,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693696,1753416647682,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693697,1753416647692,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693698,1753416647702,"fUST",-496.13,0.00018731,2,"2025-07-25T04:10:47.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693699,1753416647713,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693700,1753416647723,"fUST",-465.26,0.00018731,2,"2025-07-25T04:10:47.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693701,1753416647733,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693702,1753416647744,"fUST",-476.03,0.00018731,2,"2025-07-25T04:10:47.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693703,1753416647753,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.753",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693704,1753416647763,"fUST",-460.0,0.00018731,2,"2025-07-25T04:10:47.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693705,1753416647777,"fUST",-500.0,0.00018735,2,"2025-07-25T04:10:47.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693706,1753416647787,"fUST",-1680.0,0.00018747,2,"2025-07-25T04:10:47.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693707,1753416647796,"fUST",-500.0,0.00018761,2,"2025-07-25T04:10:47.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693708,1753416647806,"fUST",-501.60230331,0.00018761,2,"2025-07-25T04:10:47.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693709,1753416647816,"fUST",-500.0,0.00018761,2,"2025-07-25T04:10:47.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693710,1753416647826,"fUST",-500.0,0.00018761,2,"2025-07-25T04:10:47.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693711,1753416647835,"fUST",-500.0,0.00018761,2,"2025-07-25T04:10:47.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693712,1753416647845,"fUST",-500.0,0.00018761,2,"2025-07-25T04:10:47.845",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693713,1753416647855,"fUST",-501.53651952,0.00018761,2,"2025-07-25T04:10:47.855",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693714,1753416647864,"fUST",-502.66592554,0.00018761,2,"2025-07-25T04:10:47.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693715,1753416647874,"fUST",-500.82028526,0.00018761,2,"2025-07-25T04:10:47.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693716,1753416647883,"fUST",-12627.2413641,0.000188,3,"2025-07-25T04:10:47.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693717,1753416647893,"fUST",-151.0,0.000188,2,"2025-07-25T04:10:47.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693718,1753416647903,"fUST",-214.7599002,0.000188,3,"2025-07-25T04:10:47.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693719,1753416647913,"fUST",-460.0,0.00018828,2,"2025-07-25T04:10:47.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693720,1753416647922,"fUST",-460.0,0.00018828,2,"2025-07-25T04:10:47.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693721,1753416647932,"fUST",-460.0,0.00018828,2,"2025-07-25T04:10:47.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693722,1753416647942,"fUST",-460.0,0.00018828,2,"2025-07-25T04:10:47.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693723,1753416647951,"fUST",-518.24,0.00018828,2,"2025-07-25T04:10:47.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693724,1753416647961,"fUST",-556.11,0.00018828,2,"2025-07-25T04:10:47.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693725,1753416647971,"fUST",-237.9,0.00018828,2,"2025-07-25T04:10:47.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693726,1753416647980,"fUST",-507.12,0.00018828,2,"2025-07-25T04:10:47.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693727,1753416647990,"fUST",-460.0,0.00018828,2,"2025-07-25T04:10:47.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693728,1753416647999,"fUST",-628.25,0.00018828,2,"2025-07-25T04:10:47.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693729,1753416648008,"fUST",-151.0,0.0001883,2,"2025-07-25T04:10:48.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693730,1753416648018,"fUST",-1896.12,0.0001883,2,"2025-07-25T04:10:48.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693731,1753416648034,"fUST",-1222.07,0.0001883,2,"2025-07-25T04:10:48.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693732,1753416648045,"fUST",-460.0,0.0001883,2,"2025-07-25T04:10:48.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693733,1753416648054,"fUST",-378.42,0.0001883,2,"2025-07-25T04:10:48.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693734,1753416648064,"fUST",-460.0,0.00018832,2,"2025-07-25T04:10:48.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693735,1753416648074,"fUST",-619.96,0.00018832,2,"2025-07-25T04:10:48.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693736,1753416648083,"fUST",-460.0,0.00018832,2,"2025-07-25T04:10:48.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693737,1753416648093,"fUST",-460.0,0.00018832,2,"2025-07-25T04:10:48.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693738,1753416648103,"fUST",-368.75,0.00018832,2,"2025-07-25T04:10:48.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693739,1753416648112,"fUST",-151.0,0.00018834,2,"2025-07-25T04:10:48.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693740,1753416648126,"fUST",-153.554281,0.00018834,2,"2025-07-25T04:10:48.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693741,1753416648136,"fUST",-151.0,0.000189,2,"2025-07-25T04:10:48.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693742,1753416648146,"fUST",-3203.09515138,0.000189,2,"2025-07-25T04:10:48.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693743,1753416648156,"fUST",-5878.07737287,0.000189,2,"2025-07-25T04:10:48.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693744,1753416648166,"fUST",-460.0,0.00018933,2,"2025-07-25T04:10:48.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693745,1753416648176,"fUST",-520.7,0.00018933,2,"2025-07-25T04:10:48.176",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693746,1753416648186,"fUST",-460.0,0.00018933,2,"2025-07-25T04:10:48.186",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693747,1753416648195,"fUST",-1003.78824934,0.00018957,2,"2025-07-25T04:10:48.195",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693748,1753416648207,"fUST",-840.4016166,0.00018995,2,"2025-07-25T04:10:48.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693749,1753416648216,"fUST",-231.20877768,0.00018995,2,"2025-07-25T04:10:48.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693750,1753416648226,"fUST",-160.0,0.00018995,2,"2025-07-25T04:10:48.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693751,1753416648236,"fUST",-160.0,0.00018995,2,"2025-07-25T04:10:48.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693752,1753416648246,"fUST",-215.93003454,0.00018995,2,"2025-07-25T04:10:48.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693753,1753416648256,"fUST",-160.0,0.00018995,2,"2025-07-25T04:10:48.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693754,1753416648266,"fUST",-214.7599002,0.00018995,2,"2025-07-25T04:10:48.266",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693755,1753416648281,"fUST",-12627.2413641,0.00018995,2,"2025-07-25T04:10:48.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693756,1753416648292,"fUST",-160.0,0.00018997,2,"2025-07-25T04:10:48.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693757,1753416648302,"fUST",-476.88235691,0.00018997,2,"2025-07-25T04:10:48.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693758,1753416648313,"fUST",-1528.9,0.00019004,2,"2025-07-25T04:10:48.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693759,1753416648323,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693760,1753416648333,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693761,1753416648343,"fUST",-1386.56,0.00019004,2,"2025-07-25T04:10:48.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693762,1753416648353,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693763,1753416648363,"fUST",-1197.95,0.00019004,2,"2025-07-25T04:10:48.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693764,1753416648372,"fUST",-1216.97,0.00019004,2,"2025-07-25T04:10:48.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693765,1753416648381,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693766,1753416648392,"fUST",-1481.6,0.00019004,2,"2025-07-25T04:10:48.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693767,1753416648401,"fUST",-403.22,0.00019004,2,"2025-07-25T04:10:48.401",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693768,1753416648412,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.412",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693769,1753416648422,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.422",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693770,1753416648432,"fUST",-460.0,0.00019004,2,"2025-07-25T04:10:48.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693771,1753416648442,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693772,1753416648451,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693773,1753416648460,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693774,1753416648471,"fUST",-409.87,0.00019005,2,"2025-07-25T04:10:48.471",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693775,1753416648480,"fUST",-200.3,0.00019005,2,"2025-07-25T04:10:48.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693776,1753416648490,"fUST",-867.33,0.00019005,2,"2025-07-25T04:10:48.490",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693777,1753416648499,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693778,1753416648509,"fUST",-482.61,0.00019005,2,"2025-07-25T04:10:48.509",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693779,1753416648519,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.519",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693780,1753416648533,"fUST",-564.69,0.00019005,2,"2025-07-25T04:10:48.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693781,1753416648543,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693782,1753416648552,"fUST",-563.01,0.00019005,2,"2025-07-25T04:10:48.552",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693783,1753416648562,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693784,1753416648571,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693785,1753416648581,"fUST",-245.21,0.00019005,2,"2025-07-25T04:10:48.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693786,1753416648591,"fUST",-373.63,0.00019005,2,"2025-07-25T04:10:48.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693787,1753416648601,"fUST",-465.26,0.00019005,2,"2025-07-25T04:10:48.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693788,1753416648611,"fUST",-297.81,0.00019005,2,"2025-07-25T04:10:48.611",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693789,1753416648620,"fUST",-476.03,0.00019005,2,"2025-07-25T04:10:48.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693790,1753416648630,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693791,1753416648640,"fUST",-460.0,0.00019005,2,"2025-07-25T04:10:48.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693792,1753416648649,"fUST",-151.0,0.000191,2,"2025-07-25T04:10:48.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693793,1753416648659,"fUST",-460.0,0.00019102,2,"2025-07-25T04:10:48.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693794,1753416648669,"fUST",-460.0,0.00019102,2,"2025-07-25T04:10:48.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693795,1753416648680,"fUST",-460.0,0.00019102,2,"2025-07-25T04:10:48.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693796,1753416648690,"fUST",-460.0,0.00019102,2,"2025-07-25T04:10:48.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693797,1753416648700,"fUST",-518.24,0.00019102,2,"2025-07-25T04:10:48.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693798,1753416648710,"fUST",-556.11,0.00019102,2,"2025-07-25T04:10:48.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693799,1753416648720,"fUST",-507.12,0.00019102,2,"2025-07-25T04:10:48.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693800,1753416648730,"fUST",-460.0,0.00019102,2,"2025-07-25T04:10:48.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693801,1753416648740,"fUST",-628.25,0.00019102,2,"2025-07-25T04:10:48.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693802,1753416648751,"fUST",-1896.12,0.00019104,2,"2025-07-25T04:10:48.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693803,1753416648760,"fUST",-1222.07,0.00019104,2,"2025-07-25T04:10:48.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693804,1753416648770,"fUST",-460.0,0.00019104,2,"2025-07-25T04:10:48.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693805,1753416648785,"fUST",-460.0,0.00019106,2,"2025-07-25T04:10:48.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693806,1753416648795,"fUST",-619.96,0.00019106,2,"2025-07-25T04:10:48.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693807,1753416648806,"fUST",-572.39,0.00019106,2,"2025-07-25T04:10:48.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693808,1753416648817,"fUST",-563.03948405,0.00019106,2,"2025-07-25T04:10:48.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693809,1753416648827,"fUST",-151.0,0.00019108,2,"2025-07-25T04:10:48.827",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693810,1753416648838,"fUST",-500.0,0.0001917,2,"2025-07-25T04:10:48.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693811,1753416648848,"fUST",-5878.07737267,0.00019176,2,"2025-07-25T04:10:48.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693812,1753416648858,"fUST",-321.28337792,0.00019178,7,"2025-07-25T04:10:48.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693813,1753416648867,"fUST",-5000.0,0.00019178,2,"2025-07-25T04:10:48.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693814,1753416648877,"fUST",-459.682227,0.00019178,2,"2025-07-25T04:10:48.877",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693815,1753416648887,"fUST",-666.0,0.00019178,2,"2025-07-25T04:10:48.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693816,1753416648897,"fUST",-151.0,0.000192,2,"2025-07-25T04:10:48.897",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693817,1753416648906,"fUST",-460.0,0.00019207,2,"2025-07-25T04:10:48.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693818,1753416648916,"fUST",-460.0,0.00019207,2,"2025-07-25T04:10:48.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693819,1753416648926,"fUST",-207.02113163,0.0001926,3,"2025-07-25T04:10:48.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693820,1753416648936,"fUST",-260.0,0.00019261,2,"2025-07-25T04:10:48.936",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693821,1753416648946,"fUST",-1528.9,0.00019278,2,"2025-07-25T04:10:48.946",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693822,1753416648956,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:48.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693823,1753416648965,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:48.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693824,1753416648975,"fUST",-1386.56,0.00019278,2,"2025-07-25T04:10:48.975",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693825,1753416648984,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:48.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693826,1753416648993,"fUST",-1197.95,0.00019278,2,"2025-07-25T04:10:48.993",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693827,1753416649002,"fUST",-1216.97,0.00019278,2,"2025-07-25T04:10:49.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693828,1753416649012,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:49.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693829,1753416649022,"fUST",-1481.6,0.00019278,2,"2025-07-25T04:10:49.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693830,1753416649034,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:49.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693831,1753416649044,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:49.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693832,1753416649053,"fUST",-460.0,0.00019278,2,"2025-07-25T04:10:49.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693833,1753416649063,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693834,1753416649072,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693835,1753416649082,"fUST",-563.84169304,0.00019279,2,"2025-07-25T04:10:49.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693836,1753416649092,"fUST",-867.33,0.00019279,2,"2025-07-25T04:10:49.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693837,1753416649101,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693838,1753416649111,"fUST",-482.61,0.00019279,2,"2025-07-25T04:10:49.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693839,1753416649123,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693840,1753416649135,"fUST",-564.69,0.00019279,2,"2025-07-25T04:10:49.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693841,1753416649144,"fUST",-424.69,0.00019279,2,"2025-07-25T04:10:49.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693842,1753416649154,"fUST",-563.01,0.00019279,2,"2025-07-25T04:10:49.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693843,1753416649163,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693844,1753416649174,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.174",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693845,1753416649184,"fUST",-465.26,0.00019279,2,"2025-07-25T04:10:49.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693846,1753416649193,"fUST",-476.03,0.00019279,2,"2025-07-25T04:10:49.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693847,1753416649204,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693848,1753416649215,"fUST",-460.0,0.00019279,2,"2025-07-25T04:10:49.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693849,1753416649225,"fUST",-1000.0,0.00019283,2,"2025-07-25T04:10:49.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693850,1753416649234,"fUST",-523.69418917,0.00019309,2,"2025-07-25T04:10:49.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693851,1753416649245,"fUST",-506.55231757,0.00019309,2,"2025-07-25T04:10:49.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693852,1753416649255,"fUST",-1139.8429715,0.00019309,2,"2025-07-25T04:10:49.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693853,1753416649264,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:10:49.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693854,1753416649277,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:10:49.277",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693855,1753416649287,"fUST",-151.0,0.00019329,2,"2025-07-25T04:10:49.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693856,1753416649296,"fUST",-151.0,0.00019329,2,"2025-07-25T04:10:49.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693857,1753416649306,"fUST",-100000.0,0.00019329,2,"2025-07-25T04:10:49.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693858,1753416649316,"fUST",-460.0,0.00019376,2,"2025-07-25T04:10:49.316",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693859,1753416649326,"fUST",-460.0,0.00019376,2,"2025-07-25T04:10:49.326",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693860,1753416649336,"fUST",-460.0,0.00019376,2,"2025-07-25T04:10:49.336",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693861,1753416649346,"fUST",-460.0,0.00019376,2,"2025-07-25T04:10:49.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693862,1753416649356,"fUST",-518.24,0.00019376,2,"2025-07-25T04:10:49.356",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693863,1753416649366,"fUST",-556.11,0.00019376,2,"2025-07-25T04:10:49.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693864,1753416649495,"fUST",-507.12,0.00019376,2,"2025-07-25T04:10:49.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693865,1753416649506,"fUST",-460.0,0.00019376,2,"2025-07-25T04:10:49.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693866,1753416649515,"fUST",-628.25,0.00019376,2,"2025-07-25T04:10:49.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693867,1753416649526,"fUST",-1896.12,0.00019378,2,"2025-07-25T04:10:49.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693868,1753416649535,"fUST",-1222.07,0.00019378,2,"2025-07-25T04:10:49.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693869,1753416649545,"fUST",-373.26,0.00019378,2,"2025-07-25T04:10:49.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693870,1753416649555,"fUST",-460.0,0.0001938,2,"2025-07-25T04:10:49.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693871,1753416649564,"fUST",-619.96,0.0001938,2,"2025-07-25T04:10:49.564",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693872,1753416649574,"fUST",-5878.07737267,0.00019452,2,"2025-07-25T04:10:49.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693873,1753416649584,"fUST",-460.0,0.00019481,2,"2025-07-25T04:10:49.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693874,1753416649593,"fUST",-460.0,0.00019481,2,"2025-07-25T04:10:49.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693875,1753416649604,"fUST",-1528.9,0.00019552,2,"2025-07-25T04:10:49.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693876,1753416649613,"fUST",-460.0,0.00019552,2,"2025-07-25T04:10:49.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693877,1753416649623,"fUST",-460.0,0.00019552,2,"2025-07-25T04:10:49.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693878,1753416649633,"fUST",-1386.56,0.00019552,2,"2025-07-25T04:10:49.633",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693879,1753416649643,"fUST",-461.32448744,0.00019552,2,"2025-07-25T04:10:49.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693880,1753416649657,"fUST",-1197.95,0.00019552,2,"2025-07-25T04:10:49.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693881,1753416649667,"fUST",-1216.97,0.00019552,2,"2025-07-25T04:10:49.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693882,1753416649677,"fUST",-164.63,0.00019552,2,"2025-07-25T04:10:49.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693883,1753416649686,"fUST",-1481.6,0.00019552,2,"2025-07-25T04:10:49.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693884,1753416649696,"fUST",-460.0,0.00019552,2,"2025-07-25T04:10:49.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693885,1753416649705,"fUST",-460.0,0.00019552,2,"2025-07-25T04:10:49.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693886,1753416649715,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693887,1753416649724,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693888,1753416649734,"fUST",-867.33,0.00019553,2,"2025-07-25T04:10:49.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693889,1753416649747,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693890,1753416649756,"fUST",-482.61,0.00019553,2,"2025-07-25T04:10:49.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693891,1753416649766,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.766",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693892,1753416649776,"fUST",-564.69,0.00019553,2,"2025-07-25T04:10:49.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693893,1753416649785,"fUST",-563.01,0.00019553,2,"2025-07-25T04:10:49.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693894,1753416649795,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693895,1753416649806,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693896,1753416649815,"fUST",-465.26,0.00019553,2,"2025-07-25T04:10:49.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693897,1753416649825,"fUST",-476.03,0.00019553,2,"2025-07-25T04:10:49.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693898,1753416649834,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693899,1753416649844,"fUST",-460.0,0.00019553,2,"2025-07-25T04:10:49.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693900,1753416649853,"fUST",-245.15257753,0.00019565,2,"2025-07-25T04:10:49.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693901,1753416649862,"fUST",-460.0,0.0001965,2,"2025-07-25T04:10:49.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693902,1753416649871,"fUST",-460.0,0.0001965,2,"2025-07-25T04:10:49.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693903,1753416649881,"fUST",-460.0,0.0001965,2,"2025-07-25T04:10:49.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693904,1753416649891,"fUST",-460.0,0.0001965,2,"2025-07-25T04:10:49.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693905,1753416649900,"fUST",-518.24,0.0001965,2,"2025-07-25T04:10:49.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693906,1753416649910,"fUST",-556.11,0.0001965,2,"2025-07-25T04:10:49.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693907,1753416649920,"fUST",-507.12,0.0001965,2,"2025-07-25T04:10:49.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693908,1753416649929,"fUST",-460.0,0.0001965,2,"2025-07-25T04:10:49.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693909,1753416649939,"fUST",-628.25,0.0001965,2,"2025-07-25T04:10:49.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693910,1753416649948,"fUST",-1896.12,0.00019652,2,"2025-07-25T04:10:49.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693911,1753416649957,"fUST",-1222.07,0.00019652,2,"2025-07-25T04:10:49.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693912,1753416649967,"fUST",-460.0,0.00019654,2,"2025-07-25T04:10:49.967",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693913,1753416649976,"fUST",-619.96,0.00019654,2,"2025-07-25T04:10:49.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693914,1753416649986,"fUST",-586.37588568,0.000197,2,"2025-07-25T04:10:49.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693915,1753416649995,"fUST",-5878.07737267,0.00019728,2,"2025-07-25T04:10:49.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693916,1753416650004,"fUST",-460.0,0.00019755,2,"2025-07-25T04:10:50.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693917,1753416650013,"fUST",-460.0,0.00019755,2,"2025-07-25T04:10:50.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693918,1753416650023,"fUST",-360.0,0.00019809,2,"2025-07-25T04:10:50.023",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693919,1753416650034,"fUST",-1528.9,0.00019826,2,"2025-07-25T04:10:50.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693920,1753416650043,"fUST",-246.19,0.00019826,2,"2025-07-25T04:10:50.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693921,1753416650053,"fUST",-460.0,0.00019826,2,"2025-07-25T04:10:50.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693922,1753416650063,"fUST",-1386.56,0.00019826,2,"2025-07-25T04:10:50.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693923,1753416650073,"fUST",-1197.95,0.00019826,2,"2025-07-25T04:10:50.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693924,1753416650082,"fUST",-1216.97,0.00019826,2,"2025-07-25T04:10:50.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693925,1753416650093,"fUST",-1481.6,0.00019826,2,"2025-07-25T04:10:50.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693926,1753416650102,"fUST",-460.0,0.00019826,2,"2025-07-25T04:10:50.102",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693927,1753416650112,"fUST",-460.0,0.00019826,2,"2025-07-25T04:10:50.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693928,1753416650123,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693929,1753416650134,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693930,1753416650143,"fUST",-867.33,0.00019827,2,"2025-07-25T04:10:50.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693931,1753416650153,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693932,1753416650163,"fUST",-482.61,0.00019827,2,"2025-07-25T04:10:50.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693933,1753416650172,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693934,1753416650182,"fUST",-564.69,0.00019827,2,"2025-07-25T04:10:50.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693935,1753416650192,"fUST",-563.01,0.00019827,2,"2025-07-25T04:10:50.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693936,1753416650201,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693937,1753416650212,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693938,1753416650222,"fUST",-465.26,0.00019827,2,"2025-07-25T04:10:50.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693939,1753416650232,"fUST",-476.03,0.00019827,2,"2025-07-25T04:10:50.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693940,1753416650242,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693941,1753416650251,"fUST",-460.0,0.00019827,2,"2025-07-25T04:10:50.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693942,1753416650261,"fUST",-503.65022164,0.00019831,2,"2025-07-25T04:10:50.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693943,1753416650270,"fUST",-1000.0,0.00019857,2,"2025-07-25T04:10:50.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693944,1753416650282,"fUST",-615.75524555,0.00019857,2,"2025-07-25T04:10:50.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693945,1753416650292,"fUST",-151.0,0.000199,2,"2025-07-25T04:10:50.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693946,1753416650301,"fUST",-460.0,0.00019924,2,"2025-07-25T04:10:50.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693947,1753416650311,"fUST",-460.0,0.00019924,2,"2025-07-25T04:10:50.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693948,1753416650321,"fUST",-460.0,0.00019924,2,"2025-07-25T04:10:50.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693949,1753416650330,"fUST",-253.63,0.00019924,2,"2025-07-25T04:10:50.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693950,1753416650340,"fUST",-518.24,0.00019924,2,"2025-07-25T04:10:50.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693951,1753416650349,"fUST",-556.11,0.00019924,2,"2025-07-25T04:10:50.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693952,1753416650358,"fUST",-507.12,0.00019924,2,"2025-07-25T04:10:50.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693953,1753416650368,"fUST",-460.0,0.00019924,2,"2025-07-25T04:10:50.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693954,1753416650377,"fUST",-628.25,0.00019924,2,"2025-07-25T04:10:50.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693955,1753416650387,"fUST",-1896.12,0.00019926,2,"2025-07-25T04:10:50.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693956,1753416650396,"fUST",-1222.07,0.00019926,2,"2025-07-25T04:10:50.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693957,1753416650406,"fUST",-460.0,0.00019928,2,"2025-07-25T04:10:50.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693958,1753416650415,"fUST",-619.96,0.00019928,2,"2025-07-25T04:10:50.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693959,1753416650425,"fUST",-160.0,0.0002,3,"2025-07-25T04:10:50.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693960,1753416650435,"fUST",-5878.07737267,0.00020003,2,"2025-07-25T04:10:50.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693961,1753416650444,"fUST",-481.97,0.00020029,2,"2025-07-25T04:10:50.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693962,1753416650453,"fUST",-460.0,0.00020029,2,"2025-07-25T04:10:50.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693963,1753416650463,"fUST",-340.4,0.000201,2,"2025-07-25T04:10:50.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693964,1753416650473,"fUST",-1528.9,0.000201,2,"2025-07-25T04:10:50.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693965,1753416650483,"fUST",-460.0,0.000201,2,"2025-07-25T04:10:50.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693966,1753416650493,"fUST",-1386.56,0.000201,2,"2025-07-25T04:10:50.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693967,1753416650503,"fUST",-1197.95,0.000201,2,"2025-07-25T04:10:50.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693968,1753416650512,"fUST",-1216.97,0.000201,2,"2025-07-25T04:10:50.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693969,1753416650522,"fUST",-1481.6,0.000201,2,"2025-07-25T04:10:50.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693970,1753416650533,"fUST",-460.0,0.000201,2,"2025-07-25T04:10:50.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693971,1753416650543,"fUST",-460.0,0.000201,2,"2025-07-25T04:10:50.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693972,1753416650552,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.552",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693973,1753416650562,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693974,1753416650572,"fUST",-867.33,0.00020101,2,"2025-07-25T04:10:50.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693975,1753416650582,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.582",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693976,1753416650592,"fUST",-482.61,0.00020101,2,"2025-07-25T04:10:50.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693977,1753416650602,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693978,1753416650612,"fUST",-564.69,0.00020101,2,"2025-07-25T04:10:50.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693979,1753416650622,"fUST",-563.01,0.00020101,2,"2025-07-25T04:10:50.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693980,1753416650632,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693981,1753416650642,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693982,1753416650652,"fUST",-465.26,0.00020101,2,"2025-07-25T04:10:50.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693983,1753416650661,"fUST",-476.03,0.00020101,2,"2025-07-25T04:10:50.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693984,1753416650670,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693985,1753416650680,"fUST",-460.0,0.00020101,2,"2025-07-25T04:10:50.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693986,1753416650690,"fUST",-160.2,0.00020123,3,"2025-07-25T04:10:50.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693987,1753416650700,"fUST",-3024.84619236,0.00020156,2,"2025-07-25T04:10:50.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693988,1753416650710,"fUST",-254.743346,0.00020187,2,"2025-07-25T04:10:50.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693989,1753416650719,"fUST",-290.48420634,0.00020198,2,"2025-07-25T04:10:50.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693990,1753416650729,"fUST",-460.0,0.00020198,2,"2025-07-25T04:10:50.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693991,1753416650739,"fUST",-510.11,0.00020198,2,"2025-07-25T04:10:50.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693992,1753416650750,"fUST",-518.24,0.00020198,2,"2025-07-25T04:10:50.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693993,1753416650760,"fUST",-556.11,0.00020198,2,"2025-07-25T04:10:50.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693994,1753416650769,"fUST",-507.12,0.00020198,2,"2025-07-25T04:10:50.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693995,1753416650781,"fUST",-460.0,0.00020198,2,"2025-07-25T04:10:50.781",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693996,1753416650791,"fUST",-628.25,0.00020198,2,"2025-07-25T04:10:50.791",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693997,1753416650800,"fUST",-151.0,0.000202,3,"2025-07-25T04:10:50.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693998,1753416650810,"fUST",-1896.12,0.000202,2,"2025-07-25T04:10:50.810",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374693999,1753416650820,"fUST",-1222.07,0.000202,2,"2025-07-25T04:10:50.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694000,1753416650829,"fUST",-460.0,0.000202,2,"2025-07-25T04:10:50.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694001,1753416650838,"fUST",-460.0,0.00020202,2,"2025-07-25T04:10:50.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694002,1753416650848,"fUST",-619.96,0.00020202,2,"2025-07-25T04:10:50.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694003,1753416650858,"fUST",-500.0,0.00020266,2,"2025-07-25T04:10:50.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694004,1753416650868,"fUST",-5878.07737267,0.00020279,3,"2025-07-25T04:10:50.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694005,1753416650878,"fUST",-460.0,0.00020303,2,"2025-07-25T04:10:50.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694006,1753416650887,"fUST",-215.0738,0.00020352,2,"2025-07-25T04:10:50.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694007,1753416650896,"fUST",-3936.85513179,0.00020352,2,"2025-07-25T04:10:50.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694008,1753416650906,"fUST",-460.0,0.00020357,2,"2025-07-25T04:10:50.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694009,1753416650916,"fUST",-587.0,0.00020373,2,"2025-07-25T04:10:50.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694010,1753416650926,"fUST",-207.0,0.00020373,2,"2025-07-25T04:10:50.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694011,1753416650935,"fUST",-1528.9,0.00020374,2,"2025-07-25T04:10:50.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694012,1753416650944,"fUST",-591.41008594,0.00020374,2,"2025-07-25T04:10:50.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694013,1753416650954,"fUST",-1386.56,0.00020374,2,"2025-07-25T04:10:50.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694014,1753416650963,"fUST",-1197.95,0.00020374,2,"2025-07-25T04:10:50.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694015,1753416650973,"fUST",-1216.97,0.00020374,2,"2025-07-25T04:10:50.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694016,1753416650982,"fUST",-1481.6,0.00020374,2,"2025-07-25T04:10:50.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694017,1753416650992,"fUST",-418.82,0.00020374,2,"2025-07-25T04:10:50.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694018,1753416651001,"fUST",-460.0,0.00020374,2,"2025-07-25T04:10:51.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694019,1753416651011,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694020,1753416651020,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694021,1753416651031,"fUST",-867.33,0.00020375,2,"2025-07-25T04:10:51.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694022,1753416651042,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694023,1753416651051,"fUST",-482.61,0.00020375,2,"2025-07-25T04:10:51.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694024,1753416651061,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694025,1753416651071,"fUST",-564.69,0.00020375,2,"2025-07-25T04:10:51.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694026,1753416651080,"fUST",-563.01,0.00020375,2,"2025-07-25T04:10:51.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694027,1753416651089,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694028,1753416651098,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694029,1753416651108,"fUST",-465.26,0.00020375,2,"2025-07-25T04:10:51.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694030,1753416651118,"fUST",-476.03,0.00020375,2,"2025-07-25T04:10:51.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694031,1753416651130,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694032,1753416651140,"fUST",-460.0,0.00020375,2,"2025-07-25T04:10:51.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694033,1753416651149,"fUST",-460.0,0.00020472,2,"2025-07-25T04:10:51.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694034,1753416651159,"fUST",-518.24,0.00020472,2,"2025-07-25T04:10:51.159",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694035,1753416651169,"fUST",-556.11,0.00020472,2,"2025-07-25T04:10:51.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694036,1753416651179,"fUST",-507.12,0.00020472,2,"2025-07-25T04:10:51.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694037,1753416651188,"fUST",-460.0,0.00020472,2,"2025-07-25T04:10:51.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694038,1753416651198,"fUST",-628.25,0.00020472,2,"2025-07-25T04:10:51.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694039,1753416651208,"fUST",-1896.12,0.00020474,2,"2025-07-25T04:10:51.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694040,1753416651218,"fUST",-1222.07,0.00020474,2,"2025-07-25T04:10:51.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694041,1753416651227,"fUST",-305.09920914,0.00020476,2,"2025-07-25T04:10:51.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694042,1753416651237,"fUST",-619.96,0.00020476,2,"2025-07-25T04:10:51.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694043,1753416651246,"fUST",-160.2,0.00020535,3,"2025-07-25T04:10:51.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694044,1753416651255,"fUST",-5878.07737267,0.00020555,3,"2025-07-25T04:10:51.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694045,1753416651265,"fUST",-2351.0,0.00020576,2,"2025-07-25T04:10:51.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694046,1753416651275,"fUST",-460.0,0.00020577,2,"2025-07-25T04:10:51.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694047,1753416651285,"fUST",-1528.9,0.00020648,2,"2025-07-25T04:10:51.285",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694048,1753416651295,"fUST",-1386.56,0.00020648,2,"2025-07-25T04:10:51.295",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694049,1753416651305,"fUST",-1197.95,0.00020648,2,"2025-07-25T04:10:51.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694050,1753416651314,"fUST",-1216.97,0.00020648,2,"2025-07-25T04:10:51.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694051,1753416651324,"fUST",-1481.6,0.00020648,2,"2025-07-25T04:10:51.324",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694052,1753416651334,"fUST",-460.0,0.00020648,2,"2025-07-25T04:10:51.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694053,1753416651343,"fUST",-460.0,0.00020649,2,"2025-07-25T04:10:51.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694054,1753416651353,"fUST",-583.27,0.00020649,2,"2025-07-25T04:10:51.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694055,1753416651362,"fUST",-867.33,0.00020649,2,"2025-07-25T04:10:51.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694056,1753416651371,"fUST",-460.0,0.00020649,2,"2025-07-25T04:10:51.371",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694057,1753416651380,"fUST",-482.61,0.00020649,2,"2025-07-25T04:10:51.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694058,1753416651389,"fUST",-460.0,0.00020649,2,"2025-07-25T04:10:51.389",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694059,1753416651399,"fUST",-564.69,0.00020649,2,"2025-07-25T04:10:51.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694060,1753416651408,"fUST",-563.01,0.00020649,2,"2025-07-25T04:10:51.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694061,1753416651418,"fUST",-460.0,0.00020649,2,"2025-07-25T04:10:51.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694062,1753416651427,"fUST",-180.8338786,0.00020649,2,"2025-07-25T04:10:51.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694063,1753416651436,"fUST",-465.26,0.00020649,2,"2025-07-25T04:10:51.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694064,1753416651446,"fUST",-476.03,0.00020649,2,"2025-07-25T04:10:51.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694065,1753416651455,"fUST",-460.0,0.00020649,2,"2025-07-25T04:10:51.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694066,1753416651465,"fUST",-460.0,0.00020649,2,"2025-07-25T04:10:51.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694067,1753416651474,"fUST",-2157.0,0.00020672,2,"2025-07-25T04:10:51.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694068,1753416651484,"fUST",-969.0,0.00020713,2,"2025-07-25T04:10:51.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694069,1753416651494,"fUST",-407.0,0.00020714,2,"2025-07-25T04:10:51.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694070,1753416651503,"fUST",-421.487,0.00020714,2,"2025-07-25T04:10:51.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694071,1753416651513,"fUST",-165.72,0.00020746,2,"2025-07-25T04:10:51.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694072,1753416651522,"fUST",-518.24,0.00020746,2,"2025-07-25T04:10:51.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694073,1753416651535,"fUST",-556.11,0.00020746,2,"2025-07-25T04:10:51.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694074,1753416651544,"fUST",-507.12,0.00020746,2,"2025-07-25T04:10:51.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694075,1753416651553,"fUST",-460.0,0.00020746,2,"2025-07-25T04:10:51.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694076,1753416651563,"fUST",-628.25,0.00020746,2,"2025-07-25T04:10:51.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694077,1753416651573,"fUST",-1896.12,0.00020748,2,"2025-07-25T04:10:51.573",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694078,1753416651583,"fUST",-1222.07,0.00020748,2,"2025-07-25T04:10:51.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694079,1753416651592,"fUST",-619.96,0.0002075,2,"2025-07-25T04:10:51.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694080,1753416651602,"fUST",-479.09927146,0.00020824,2,"2025-07-25T04:10:51.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694081,1753416651612,"fUST",-5878.07737267,0.00020831,4,"2025-07-25T04:10:51.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694082,1753416651621,"fUST",-460.0,0.00020851,2,"2025-07-25T04:10:51.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694083,1753416651631,"fUST",-245.15257753,0.00020854,2,"2025-07-25T04:10:51.631",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694084,1753416651640,"fUST",-150.0,0.00020889,2,"2025-07-25T04:10:51.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694085,1753416651649,"fUST",-648.0,0.00020889,2,"2025-07-25T04:10:51.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694086,1753416651658,"fUST",-560.0,0.00020905,2,"2025-07-25T04:10:51.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694087,1753416651667,"fUST",-1528.9,0.00020922,2,"2025-07-25T04:10:51.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694088,1753416651677,"fUST",-1386.56,0.00020922,2,"2025-07-25T04:10:51.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694089,1753416651687,"fUST",-1197.95,0.00020922,2,"2025-07-25T04:10:51.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694090,1753416651696,"fUST",-1216.97,0.00020922,2,"2025-07-25T04:10:51.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694091,1753416651706,"fUST",-1481.6,0.00020922,2,"2025-07-25T04:10:51.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694092,1753416651715,"fUST",-460.0,0.00020922,2,"2025-07-25T04:10:51.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694093,1753416651725,"fUST",-460.0,0.00020923,2,"2025-07-25T04:10:51.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694094,1753416651735,"fUST",-867.33,0.00020923,2,"2025-07-25T04:10:51.735",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694095,1753416651744,"fUST",-460.0,0.00020923,2,"2025-07-25T04:10:51.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694096,1753416651754,"fUST",-482.61,0.00020923,2,"2025-07-25T04:10:51.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694097,1753416651763,"fUST",-460.0,0.00020923,2,"2025-07-25T04:10:51.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694098,1753416651773,"fUST",-564.69,0.00020923,2,"2025-07-25T04:10:51.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694099,1753416651785,"fUST",-563.01,0.00020923,2,"2025-07-25T04:10:51.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694100,1753416651794,"fUST",-460.0,0.00020923,2,"2025-07-25T04:10:51.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694101,1753416651803,"fUST",-465.26,0.00020923,2,"2025-07-25T04:10:51.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694102,1753416651813,"fUST",-476.03,0.00020923,2,"2025-07-25T04:10:51.813",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694103,1753416651823,"fUST",-460.0,0.00020923,2,"2025-07-25T04:10:51.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694104,1753416651832,"fUST",-460.0,0.00020923,2,"2025-07-25T04:10:51.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694105,1753416651841,"fUST",-160.2,0.00020946,3,"2025-07-25T04:10:51.841",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694106,1753416651851,"fUST",-3000.0,0.00021,2,"2025-07-25T04:10:51.851",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694107,1753416651860,"fUST",-3000.0,0.0002101,2,"2025-07-25T04:10:51.860",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694108,1753416651869,"fUST",-3000.0,0.0002102,2,"2025-07-25T04:10:51.869",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694109,1753416651878,"fUST",-518.24,0.0002102,2,"2025-07-25T04:10:51.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694110,1753416651887,"fUST",-556.11,0.0002102,2,"2025-07-25T04:10:51.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694111,1753416651896,"fUST",-507.12,0.0002102,2,"2025-07-25T04:10:51.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694112,1753416651906,"fUST",-460.0,0.0002102,2,"2025-07-25T04:10:51.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694113,1753416651915,"fUST",-628.25,0.0002102,2,"2025-07-25T04:10:51.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694114,1753416651924,"fUST",-1896.12,0.00021022,2,"2025-07-25T04:10:51.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694115,1753416651934,"fUST",-1222.07,0.00021022,2,"2025-07-25T04:10:51.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694116,1753416651944,"fUST",-619.96,0.00021024,2,"2025-07-25T04:10:51.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694117,1753416651953,"fUST",-3000.0,0.0002103,2,"2025-07-25T04:10:51.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694118,1753416651963,"fUST",-3000.0,0.0002104,2,"2025-07-25T04:10:51.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694119,1753416651972,"fUST",-3000.0,0.0002105,2,"2025-07-25T04:10:51.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694120,1753416651982,"fUST",-586.37588568,0.0002105,2,"2025-07-25T04:10:51.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694121,1753416651991,"fUST",-3000.0,0.0002106,2,"2025-07-25T04:10:51.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694122,1753416652001,"fUST",-3000.0,0.0002107,2,"2025-07-25T04:10:52.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694123,1753416652010,"fUST",-3000.0,0.0002108,2,"2025-07-25T04:10:52.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694124,1753416652019,"fUST",-3000.0,0.0002109,2,"2025-07-25T04:10:52.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694125,1753416652032,"fUST",-3000.0,0.000211,2,"2025-07-25T04:10:52.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694126,1753416652041,"fUST",-5878.07737267,0.00021107,4,"2025-07-25T04:10:52.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694127,1753416652051,"fUST",-3000.0,0.0002111,2,"2025-07-25T04:10:52.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694128,1753416652061,"fUST",-3000.0,0.0002112,2,"2025-07-25T04:10:52.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694129,1753416652071,"fUST",-460.0,0.00021125,2,"2025-07-25T04:10:52.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694130,1753416652081,"fUST",-3000.0,0.0002113,2,"2025-07-25T04:10:52.081",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694131,1753416652091,"fUST",-3000.0,0.0002114,2,"2025-07-25T04:10:52.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694132,1753416652101,"fUST",-3000.0,0.0002115,2,"2025-07-25T04:10:52.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694133,1753416652111,"fUST",-3000.0,0.0002116,2,"2025-07-25T04:10:52.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694134,1753416652123,"fUST",-3000.0,0.0002117,2,"2025-07-25T04:10:52.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694135,1753416652138,"fUST",-154.094668,0.00021178,2,"2025-07-25T04:10:52.138",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694136,1753416652153,"fUST",-3000.0,0.0002118,2,"2025-07-25T04:10:52.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694137,1753416652163,"fUST",-3000.0,0.0002119,2,"2025-07-25T04:10:52.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694138,1753416652173,"fUST",-1528.9,0.00021196,2,"2025-07-25T04:10:52.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694139,1753416652182,"fUST",-1386.56,0.00021196,2,"2025-07-25T04:10:52.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694140,1753416652192,"fUST",-1197.95,0.00021196,2,"2025-07-25T04:10:52.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694141,1753416652201,"fUST",-1216.97,0.00021196,2,"2025-07-25T04:10:52.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694142,1753416652211,"fUST",-1481.6,0.00021196,2,"2025-07-25T04:10:52.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694143,1753416652220,"fUST",-460.0,0.00021196,2,"2025-07-25T04:10:52.220",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694144,1753416652229,"fUST",-460.0,0.00021197,2,"2025-07-25T04:10:52.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694145,1753416652239,"fUST",-867.33,0.00021197,2,"2025-07-25T04:10:52.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694146,1753416652249,"fUST",-347.42637855,0.00021197,2,"2025-07-25T04:10:52.249",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694147,1753416652259,"fUST",-482.61,0.00021197,2,"2025-07-25T04:10:52.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694148,1753416652268,"fUST",-460.0,0.00021197,2,"2025-07-25T04:10:52.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694149,1753416652279,"fUST",-564.69,0.00021197,2,"2025-07-25T04:10:52.279",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694150,1753416652289,"fUST",-563.01,0.00021197,2,"2025-07-25T04:10:52.289",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694151,1753416652298,"fUST",-460.0,0.00021197,2,"2025-07-25T04:10:52.298",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694152,1753416652308,"fUST",-465.26,0.00021197,2,"2025-07-25T04:10:52.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694153,1753416652317,"fUST",-476.03,0.00021197,2,"2025-07-25T04:10:52.317",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694154,1753416652327,"fUST",-460.0,0.00021197,2,"2025-07-25T04:10:52.327",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694155,1753416652337,"fUST",-518.48557783,0.00021197,2,"2025-07-25T04:10:52.337",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694156,1753416652346,"fUST",-3000.0,0.000212,2,"2025-07-25T04:10:52.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694157,1753416652356,"fUST",-3000.0,0.0002121,2,"2025-07-25T04:10:52.356",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694158,1753416652366,"fUST",-3000.0,0.0002122,2,"2025-07-25T04:10:52.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694159,1753416652375,"fUST",-3000.0,0.0002123,2,"2025-07-25T04:10:52.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694160,1753416652385,"fUST",-3000.0,0.0002124,2,"2025-07-25T04:10:52.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694161,1753416652394,"fUST",-3000.0,0.0002125,2,"2025-07-25T04:10:52.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694162,1753416652404,"fUST",-3000.0,0.0002126,2,"2025-07-25T04:10:52.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694163,1753416652413,"fUST",-3000.0,0.0002127,2,"2025-07-25T04:10:52.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694164,1753416652423,"fUST",-3000.0,0.0002128,2,"2025-07-25T04:10:52.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694165,1753416652432,"fUST",-3000.0,0.0002129,2,"2025-07-25T04:10:52.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694166,1753416652443,"fUST",-518.24,0.00021294,2,"2025-07-25T04:10:52.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694167,1753416652452,"fUST",-556.11,0.00021294,2,"2025-07-25T04:10:52.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694168,1753416652462,"fUST",-507.12,0.00021294,2,"2025-07-25T04:10:52.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694169,1753416652472,"fUST",-460.0,0.00021294,2,"2025-07-25T04:10:52.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694170,1753416652481,"fUST",-628.25,0.00021294,2,"2025-07-25T04:10:52.481",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694171,1753416652491,"fUST",-1896.12,0.00021296,2,"2025-07-25T04:10:52.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694172,1753416652502,"fUST",-1222.07,0.00021296,2,"2025-07-25T04:10:52.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694173,1753416652511,"fUST",-619.96,0.00021298,2,"2025-07-25T04:10:52.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694174,1753416652521,"fUST",-3000.0,0.000213,2,"2025-07-25T04:10:52.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694175,1753416652532,"fUST",-5396.4307,0.0002131,2,"2025-07-25T04:10:52.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694176,1753416652542,"fUST",-160.2,0.00021358,4,"2025-07-25T04:10:52.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694177,1753416652552,"fUST",-500.0,0.00021362,2,"2025-07-25T04:10:52.552",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694178,1753416652561,"fUST",-5878.07737267,0.00021383,5,"2025-07-25T04:10:52.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694179,1753416652571,"fUST",-460.0,0.00021399,2,"2025-07-25T04:10:52.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694180,1753416652581,"fUST",-1147.238,0.00021409,2,"2025-07-25T04:10:52.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694181,1753416652591,"fUST",-178.674,0.00021409,2,"2025-07-25T04:10:52.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694182,1753416652600,"fUST",-166.6164911,0.00021425,2,"2025-07-25T04:10:52.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694183,1753416652610,"fUST",-660.0,0.00021453,2,"2025-07-25T04:10:52.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694184,1753416652620,"fUST",-1528.9,0.0002147,2,"2025-07-25T04:10:52.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694185,1753416652629,"fUST",-1386.56,0.0002147,2,"2025-07-25T04:10:52.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694186,1753416652639,"fUST",-1197.95,0.0002147,2,"2025-07-25T04:10:52.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694187,1753416652649,"fUST",-1216.97,0.0002147,2,"2025-07-25T04:10:52.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694188,1753416652658,"fUST",-1481.6,0.0002147,2,"2025-07-25T04:10:52.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694189,1753416652667,"fUST",-460.0,0.0002147,2,"2025-07-25T04:10:52.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694190,1753416652676,"fUST",-460.0,0.00021471,2,"2025-07-25T04:10:52.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694191,1753416652686,"fUST",-867.33,0.00021471,2,"2025-07-25T04:10:52.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694192,1753416652696,"fUST",-482.61,0.00021471,2,"2025-07-25T04:10:52.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694193,1753416652705,"fUST",-460.0,0.00021471,2,"2025-07-25T04:10:52.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694194,1753416652715,"fUST",-564.69,0.00021471,2,"2025-07-25T04:10:52.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694195,1753416652724,"fUST",-563.01,0.00021471,2,"2025-07-25T04:10:52.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694196,1753416652733,"fUST",-441.94,0.00021471,2,"2025-07-25T04:10:52.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694197,1753416652743,"fUST",-465.26,0.00021471,2,"2025-07-25T04:10:52.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694198,1753416652873,"fUST",-476.03,0.00021471,2,"2025-07-25T04:10:52.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694199,1753416652883,"fUST",-460.0,0.00021471,2,"2025-07-25T04:10:52.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694200,1753416652893,"fUST",-4000.0,0.00021482,4,"2025-07-25T04:10:52.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694201,1753416652903,"fUST",-518.24,0.00021568,2,"2025-07-25T04:10:52.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694202,1753416652913,"fUST",-556.11,0.00021568,2,"2025-07-25T04:10:52.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694203,1753416652923,"fUST",-507.12,0.00021568,2,"2025-07-25T04:10:52.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694204,1753416652932,"fUST",-460.0,0.00021568,2,"2025-07-25T04:10:52.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694205,1753416652942,"fUST",-628.25,0.00021568,2,"2025-07-25T04:10:52.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694206,1753416652951,"fUST",-1896.12,0.0002157,2,"2025-07-25T04:10:52.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694207,1753416652961,"fUST",-1222.07,0.0002157,2,"2025-07-25T04:10:52.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694208,1753416652971,"fUST",-619.96,0.00021572,2,"2025-07-25T04:10:52.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694209,1753416652980,"fUST",-222.0,0.00021617,2,"2025-07-25T04:10:52.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694210,1753416652990,"fUST",-5000.0,0.00021635,2,"2025-07-25T04:10:52.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694211,1753416653000,"fUST",-222.0,0.00021641,2,"2025-07-25T04:10:53.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694212,1753416653009,"fUST",-5878.07737267,0.00021659,5,"2025-07-25T04:10:53.009",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694213,1753416653019,"fUST",-460.0,0.00021673,2,"2025-07-25T04:10:53.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694214,1753416653030,"fUST",-223.0315306,0.00021721,2,"2025-07-25T04:10:53.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694215,1753416653040,"fUST",-166.6164911,0.00021726,2,"2025-07-25T04:10:53.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694216,1753416653050,"fUST",-1528.9,0.00021744,2,"2025-07-25T04:10:53.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694217,1753416653059,"fUST",-1386.56,0.00021744,2,"2025-07-25T04:10:53.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694218,1753416653069,"fUST",-1197.95,0.00021744,2,"2025-07-25T04:10:53.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694219,1753416653079,"fUST",-1216.97,0.00021744,2,"2025-07-25T04:10:53.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694220,1753416653089,"fUST",-1481.6,0.00021744,2,"2025-07-25T04:10:53.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694221,1753416653099,"fUST",-460.0,0.00021744,2,"2025-07-25T04:10:53.099",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694222,1753416653109,"fUST",-460.0,0.00021745,2,"2025-07-25T04:10:53.109",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694223,1753416653119,"fUST",-867.33,0.00021745,2,"2025-07-25T04:10:53.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694224,1753416653134,"fUST",-482.61,0.00021745,2,"2025-07-25T04:10:53.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694225,1753416653143,"fUST",-331.51056494,0.00021745,2,"2025-07-25T04:10:53.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694226,1753416653153,"fUST",-564.69,0.00021745,2,"2025-07-25T04:10:53.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694227,1753416653163,"fUST",-563.01,0.00021745,2,"2025-07-25T04:10:53.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694228,1753416653174,"fUST",-465.26,0.00021745,2,"2025-07-25T04:10:53.174",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694229,1753416653184,"fUST",-476.03,0.00021745,2,"2025-07-25T04:10:53.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694230,1753416653193,"fUST",-460.0,0.00021745,2,"2025-07-25T04:10:53.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694231,1753416653203,"fUST",-160.2,0.00021769,4,"2025-07-25T04:10:53.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694232,1753416653213,"fUST",-179.89206476,0.00021815,2,"2025-07-25T04:10:53.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694233,1753416653222,"fUST",-518.24,0.00021842,2,"2025-07-25T04:10:53.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694234,1753416653232,"fUST",-556.11,0.00021842,2,"2025-07-25T04:10:53.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694235,1753416653242,"fUST",-507.12,0.00021842,2,"2025-07-25T04:10:53.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694236,1753416653251,"fUST",-460.0,0.00021842,2,"2025-07-25T04:10:53.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694237,1753416653261,"fUST",-628.25,0.00021842,2,"2025-07-25T04:10:53.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694238,1753416653270,"fUST",-1896.12,0.00021844,2,"2025-07-25T04:10:53.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694239,1753416653281,"fUST",-1222.07,0.00021844,2,"2025-07-25T04:10:53.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694240,1753416653291,"fUST",-619.96,0.00021846,2,"2025-07-25T04:10:53.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694241,1753416653300,"fUST",-2622.06239552,0.000219,2,"2025-07-25T04:10:53.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694242,1753416653310,"fUST",-461.00911763,0.00021916,2,"2025-07-25T04:10:53.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694243,1753416653320,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694244,1753416653329,"fUST",-368.44174212,0.00021916,2,"2025-07-25T04:10:53.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694245,1753416653339,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694246,1753416653348,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694247,1753416653359,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694248,1753416653368,"fUST",-463.84916918,0.00021916,2,"2025-07-25T04:10:53.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694249,1753416653378,"fUST",-460.70705094,0.00021916,2,"2025-07-25T04:10:53.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694250,1753416653388,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694251,1753416653397,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694252,1753416653407,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694253,1753416653416,"fUST",-467.38120753,0.00021916,2,"2025-07-25T04:10:53.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694254,1753416653426,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694255,1753416653435,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694256,1753416653445,"fUST",-461.67166309,0.00021916,2,"2025-07-25T04:10:53.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694257,1753416653454,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694258,1753416653466,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694259,1753416653476,"fUST",-2358.3,0.00021916,2,"2025-07-25T04:10:53.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694260,1753416653486,"fUST",-151.664092,0.00021916,2,"2025-07-25T04:10:53.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694261,1753416653495,"fUST",-869.57,0.00021916,2,"2025-07-25T04:10:53.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694262,1753416653505,"fUST",-1486.69,0.00021916,2,"2025-07-25T04:10:53.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694263,1753416653515,"fUST",-1196.64,0.00021916,2,"2025-07-25T04:10:53.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694264,1753416653526,"fUST",-952.16,0.00021916,2,"2025-07-25T04:10:53.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694265,1753416653536,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694266,1753416653545,"fUST",-1584.07,0.00021916,2,"2025-07-25T04:10:53.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694267,1753416653555,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694268,1753416653565,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694269,1753416653575,"fUST",-525.96,0.00021916,2,"2025-07-25T04:10:53.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694270,1753416653584,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694271,1753416653594,"fUST",-460.0,0.00021916,2,"2025-07-25T04:10:53.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694272,1753416653603,"fUST",-151.0,0.00021917,2,"2025-07-25T04:10:53.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694273,1753416653613,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694274,1753416653623,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694275,1753416653632,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694276,1753416653642,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694277,1753416653651,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694278,1753416653661,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694279,1753416653671,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694280,1753416653680,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694281,1753416653690,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694282,1753416653700,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694283,1753416653710,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694284,1753416653719,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694285,1753416653729,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694286,1753416653738,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694287,1753416653748,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694288,1753416653758,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.758",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694289,1753416653767,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694290,1753416653779,"fUST",-500.0,0.00021917,2,"2025-07-25T04:10:53.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694291,1753416653790,"fUST",-309.026869,0.00021917,2,"2025-07-25T04:10:53.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694292,1753416653799,"fUST",-309.026869,0.00021917,2,"2025-07-25T04:10:53.799",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694293,1753416653809,"fUST",-150.0,0.00021918,2,"2025-07-25T04:10:53.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694294,1753416653819,"fUST",-150.27717762,0.00021918,2,"2025-07-25T04:10:53.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694295,1753416653829,"fUST",-5878.07737267,0.00021934,6,"2025-07-25T04:10:53.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694296,1753416653839,"fUST",-222.0,0.00021944,2,"2025-07-25T04:10:53.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694297,1753416653849,"fUST",-493.25059412,0.00021947,2,"2025-07-25T04:10:53.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694298,1753416653859,"fUST",-317.46577424,0.00021973,2,"2025-07-25T04:10:53.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694299,1753416653868,"fUST",-9016.03,0.00022,7,"2025-07-25T04:10:53.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694300,1753416653878,"fUST",-3965.77,0.00022,7,"2025-07-25T04:10:53.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694301,1753416653889,"fUST",-2626.45,0.00022,7,"2025-07-25T04:10:53.889",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694302,1753416653898,"fUST",-36485.36,0.00022,2,"2025-07-25T04:10:53.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694303,1753416653908,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:53.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694304,1753416653917,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:53.917",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694305,1753416653927,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:53.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694306,1753416653936,"fUST",-334.597719,0.00022,7,"2025-07-25T04:10:53.936",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694307,1753416653945,"fUST",-334.597719,0.00022,7,"2025-07-25T04:10:53.945",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694308,1753416653955,"fUST",-12627.2413641,0.00022,7,"2025-07-25T04:10:53.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694309,1753416653964,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:53.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694310,1753416653973,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:53.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694311,1753416653983,"fUST",-151.36556,0.00022,7,"2025-07-25T04:10:53.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694312,1753416653992,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:53.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694313,1753416654001,"fUST",-214.7599002,0.00022,7,"2025-07-25T04:10:54.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694314,1753416654011,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:54.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694315,1753416654020,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:54.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694316,1753416654029,"fUST",-1111.11,0.00022,2,"2025-07-25T04:10:54.029",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694317,1753416654038,"fUST",-151.0,0.00022,7,"2025-07-25T04:10:54.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694318,1753416654047,"fUST",-760.0,0.00022001,2,"2025-07-25T04:10:54.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694319,1753416654057,"fUST",-222.0,0.00022012,2,"2025-07-25T04:10:54.057",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694320,1753416654066,"fUST",-1528.9,0.00022018,2,"2025-07-25T04:10:54.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694321,1753416654076,"fUST",-1386.56,0.00022018,2,"2025-07-25T04:10:54.076",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694322,1753416654086,"fUST",-1197.95,0.00022018,2,"2025-07-25T04:10:54.086",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694323,1753416654095,"fUST",-1216.97,0.00022018,2,"2025-07-25T04:10:54.095",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694324,1753416654105,"fUST",-1481.6,0.00022018,2,"2025-07-25T04:10:54.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694325,1753416654114,"fUST",-460.0,0.00022018,2,"2025-07-25T04:10:54.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694326,1753416654125,"fUST",-460.0,0.00022019,2,"2025-07-25T04:10:54.125",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694327,1753416654136,"fUST",-867.33,0.00022019,2,"2025-07-25T04:10:54.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694328,1753416654146,"fUST",-482.61,0.00022019,2,"2025-07-25T04:10:54.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694329,1753416654155,"fUST",-564.69,0.00022019,2,"2025-07-25T04:10:54.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694330,1753416654165,"fUST",-563.01,0.00022019,2,"2025-07-25T04:10:54.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694331,1753416654175,"fUST",-465.26,0.00022019,2,"2025-07-25T04:10:54.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694332,1753416654184,"fUST",-476.03,0.00022019,2,"2025-07-25T04:10:54.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694333,1753416654194,"fUST",-429.59385294,0.00022019,2,"2025-07-25T04:10:54.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694334,1753416654205,"fUST",-154.094668,0.00022032,3,"2025-07-25T04:10:54.205",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694335,1753416654215,"fUST",-222.0,0.00022099,2,"2025-07-25T04:10:54.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694336,1753416654224,"fUST",-518.24,0.00022116,2,"2025-07-25T04:10:54.224",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694337,1753416654234,"fUST",-556.11,0.00022116,2,"2025-07-25T04:10:54.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694338,1753416654243,"fUST",-507.12,0.00022116,2,"2025-07-25T04:10:54.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694339,1753416654253,"fUST",-460.0,0.00022116,2,"2025-07-25T04:10:54.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694340,1753416654263,"fUST",-500.0,0.00022116,2,"2025-07-25T04:10:54.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694341,1753416654272,"fUST",-628.25,0.00022116,2,"2025-07-25T04:10:54.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694342,1753416654283,"fUST",-1896.12,0.00022118,2,"2025-07-25T04:10:54.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694343,1753416654293,"fUST",-1222.07,0.00022118,2,"2025-07-25T04:10:54.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694344,1753416654303,"fUST",-619.96,0.0002212,2,"2025-07-25T04:10:54.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694345,1753416654314,"fUST",-245.15257753,0.00022142,2,"2025-07-25T04:10:54.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694346,1753416654323,"fUST",-160.2,0.00022181,4,"2025-07-25T04:10:54.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694347,1753416654332,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694348,1753416654342,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694349,1753416654351,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694350,1753416654360,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.360",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694351,1753416654369,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.369",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694352,1753416654378,"fUST",-467.04633324,0.0002219,2,"2025-07-25T04:10:54.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694353,1753416654388,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694354,1753416654397,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694355,1753416654407,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694356,1753416654416,"fUST",-2358.3,0.0002219,2,"2025-07-25T04:10:54.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694357,1753416654426,"fUST",-869.57,0.0002219,2,"2025-07-25T04:10:54.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694358,1753416654435,"fUST",-1486.69,0.0002219,2,"2025-07-25T04:10:54.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694359,1753416654444,"fUST",-1196.64,0.0002219,2,"2025-07-25T04:10:54.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694360,1753416654454,"fUST",-952.16,0.0002219,2,"2025-07-25T04:10:54.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694361,1753416654464,"fUST",-1584.07,0.0002219,2,"2025-07-25T04:10:54.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694362,1753416654473,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694363,1753416654483,"fUST",-525.96,0.0002219,2,"2025-07-25T04:10:54.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694364,1753416654492,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694365,1753416654502,"fUST",-460.0,0.0002219,2,"2025-07-25T04:10:54.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694366,1753416654511,"fUST",-151.0,0.00022193,7,"2025-07-25T04:10:54.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694367,1753416654520,"fUST",-151.0,0.00022193,7,"2025-07-25T04:10:54.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694368,1753416654531,"fUST",-5878.07737267,0.0002221,6,"2025-07-25T04:10:54.531",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694369,1753416654540,"fUST",-222.0,0.00022213,2,"2025-07-25T04:10:54.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694370,1753416654550,"fUST",-823.0,0.0002225,2,"2025-07-25T04:10:54.550",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694371,1753416654559,"fUST",-1528.9,0.00022292,2,"2025-07-25T04:10:54.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694372,1753416654568,"fUST",-1386.56,0.00022292,2,"2025-07-25T04:10:54.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694373,1753416654578,"fUST",-1197.95,0.00022292,2,"2025-07-25T04:10:54.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694374,1753416654587,"fUST",-1216.97,0.00022292,2,"2025-07-25T04:10:54.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694375,1753416654596,"fUST",-1481.6,0.00022292,2,"2025-07-25T04:10:54.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694376,1753416654606,"fUST",-460.0,0.00022292,2,"2025-07-25T04:10:54.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694377,1753416654616,"fUST",-412.54328735,0.00022293,2,"2025-07-25T04:10:54.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694378,1753416654626,"fUST",-867.33,0.00022293,2,"2025-07-25T04:10:54.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694379,1753416654635,"fUST",-482.61,0.00022293,2,"2025-07-25T04:10:54.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694380,1753416654644,"fUST",-564.69,0.00022293,2,"2025-07-25T04:10:54.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694381,1753416654653,"fUST",-563.01,0.00022293,2,"2025-07-25T04:10:54.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694382,1753416654663,"fUST",-465.26,0.00022293,2,"2025-07-25T04:10:54.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694383,1753416654672,"fUST",-476.03,0.00022293,2,"2025-07-25T04:10:54.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694384,1753416654681,"fUST",-222.0,0.00022342,2,"2025-07-25T04:10:54.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694385,1753416654691,"fUST",-2622.06239546,0.00022357,2,"2025-07-25T04:10:54.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694386,1753416654701,"fUST",-518.24,0.0002239,2,"2025-07-25T04:10:54.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694387,1753416654710,"fUST",-556.11,0.0002239,2,"2025-07-25T04:10:54.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694388,1753416654719,"fUST",-507.12,0.0002239,2,"2025-07-25T04:10:54.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694389,1753416654729,"fUST",-500.0,0.0002239,2,"2025-07-25T04:10:54.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694390,1753416654738,"fUST",-628.25,0.0002239,2,"2025-07-25T04:10:54.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694391,1753416654748,"fUST",-1896.12,0.00022392,2,"2025-07-25T04:10:54.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694392,1753416654757,"fUST",-1222.07,0.00022392,2,"2025-07-25T04:10:54.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694393,1753416654767,"fUST",-619.96,0.00022394,2,"2025-07-25T04:10:54.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694394,1753416654776,"fUST",-222.0,0.00022395,2,"2025-07-25T04:10:54.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694395,1753416654787,"fUST",-586.37588568,0.000224,2,"2025-07-25T04:10:54.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694396,1753416654796,"fUST",-154.094668,0.0002244,2,"2025-07-25T04:10:54.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694397,1753416654806,"fUST",-500.0,0.00022458,2,"2025-07-25T04:10:54.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694398,1753416654815,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694399,1753416654824,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.824",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694400,1753416654834,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694401,1753416654843,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694402,1753416654852,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694403,1753416654862,"fUST",-223.23911968,0.00022464,2,"2025-07-25T04:10:54.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694404,1753416654872,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694405,1753416654881,"fUST",-2358.3,0.00022464,2,"2025-07-25T04:10:54.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694406,1753416654890,"fUST",-869.57,0.00022464,2,"2025-07-25T04:10:54.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694407,1753416654901,"fUST",-1486.69,0.00022464,2,"2025-07-25T04:10:54.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694408,1753416654910,"fUST",-1196.64,0.00022464,2,"2025-07-25T04:10:54.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694409,1753416654920,"fUST",-952.16,0.00022464,2,"2025-07-25T04:10:54.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694410,1753416654929,"fUST",-1584.07,0.00022464,2,"2025-07-25T04:10:54.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694411,1753416654939,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694412,1753416654948,"fUST",-525.96,0.00022464,2,"2025-07-25T04:10:54.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694413,1753416654958,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694414,1753416654968,"fUST",-460.0,0.00022464,2,"2025-07-25T04:10:54.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694415,1753416654977,"fUST",-1632.19,0.00022465,2,"2025-07-25T04:10:54.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694416,1753416654986,"fUST",-300.0,0.00022466,2,"2025-07-25T04:10:54.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694417,1753416654996,"fUST",-5878.07737267,0.00022486,7,"2025-07-25T04:10:54.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694418,1753416655005,"fUST",-1111.11,0.000225,2,"2025-07-25T04:10:55.005",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694419,1753416655015,"fUST",-222.0,0.00022506,2,"2025-07-25T04:10:55.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694420,1753416655025,"fUST",-180.0,0.00022548,7,"2025-07-25T04:10:55.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694421,1753416655035,"fUST",-860.0,0.00022549,2,"2025-07-25T04:10:55.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694422,1753416655044,"fUST",-222.0,0.00022562,2,"2025-07-25T04:10:55.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694423,1753416655054,"fUST",-1528.9,0.00022566,2,"2025-07-25T04:10:55.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694424,1753416655063,"fUST",-1386.56,0.00022566,2,"2025-07-25T04:10:55.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694425,1753416655073,"fUST",-1197.95,0.00022566,2,"2025-07-25T04:10:55.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694426,1753416655082,"fUST",-1216.97,0.00022566,2,"2025-07-25T04:10:55.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694427,1753416655091,"fUST",-1481.6,0.00022566,2,"2025-07-25T04:10:55.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694428,1753416655101,"fUST",-460.0,0.00022566,2,"2025-07-25T04:10:55.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694429,1753416655111,"fUST",-867.33,0.00022567,2,"2025-07-25T04:10:55.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694430,1753416655120,"fUST",-482.61,0.00022567,2,"2025-07-25T04:10:55.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694431,1753416655134,"fUST",-564.69,0.00022567,2,"2025-07-25T04:10:55.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694432,1753416655144,"fUST",-563.01,0.00022567,2,"2025-07-25T04:10:55.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694433,1753416655153,"fUST",-465.26,0.00022567,2,"2025-07-25T04:10:55.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694434,1753416655163,"fUST",-476.03,0.00022567,2,"2025-07-25T04:10:55.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694435,1753416655173,"fUST",-222.0,0.00022569,2,"2025-07-25T04:10:55.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694436,1753416655182,"fUST",-250.0,0.0002257,2,"2025-07-25T04:10:55.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694437,1753416655192,"fUST",-2902.0,0.00022583,2,"2025-07-25T04:10:55.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694438,1753416655202,"fUST",-160.2,0.00022592,5,"2025-07-25T04:10:55.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694439,1753416655212,"fUST",-643.0,0.000226,2,"2025-07-25T04:10:55.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694440,1753416655222,"fUST",-459.682227,0.00022603,2,"2025-07-25T04:10:55.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694441,1753416655232,"fUST",-518.24,0.00022664,2,"2025-07-25T04:10:55.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694442,1753416655242,"fUST",-556.11,0.00022664,2,"2025-07-25T04:10:55.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694443,1753416655251,"fUST",-507.12,0.00022664,2,"2025-07-25T04:10:55.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694444,1753416655261,"fUST",-500.0,0.00022664,2,"2025-07-25T04:10:55.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694445,1753416655271,"fUST",-628.25,0.00022664,2,"2025-07-25T04:10:55.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694446,1753416655282,"fUST",-1896.12,0.00022666,2,"2025-07-25T04:10:55.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694447,1753416655292,"fUST",-1222.07,0.00022666,2,"2025-07-25T04:10:55.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694448,1753416655302,"fUST",-619.96,0.00022668,2,"2025-07-25T04:10:55.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694449,1753416655312,"fUST",-460.0,0.00022738,2,"2025-07-25T04:10:55.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694450,1753416655321,"fUST",-460.0,0.00022738,2,"2025-07-25T04:10:55.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694451,1753416655331,"fUST",-460.0,0.00022738,2,"2025-07-25T04:10:55.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694452,1753416655340,"fUST",-2358.3,0.00022738,2,"2025-07-25T04:10:55.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694453,1753416655349,"fUST",-869.57,0.00022738,2,"2025-07-25T04:10:55.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694454,1753416655358,"fUST",-1486.69,0.00022738,2,"2025-07-25T04:10:55.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694455,1753416655367,"fUST",-1196.64,0.00022738,2,"2025-07-25T04:10:55.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694456,1753416655376,"fUST",-952.16,0.00022738,2,"2025-07-25T04:10:55.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694457,1753416655385,"fUST",-1584.07,0.00022738,2,"2025-07-25T04:10:55.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694458,1753416655394,"fUST",-460.0,0.00022738,2,"2025-07-25T04:10:55.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694459,1753416655403,"fUST",-525.96,0.00022738,2,"2025-07-25T04:10:55.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694460,1753416655412,"fUST",-460.0,0.00022738,2,"2025-07-25T04:10:55.412",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694461,1753416655421,"fUST",-460.0,0.00022738,2,"2025-07-25T04:10:55.421",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694462,1753416655430,"fUST",-5878.07737267,0.00022762,7,"2025-07-25T04:10:55.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694463,1753416655439,"fUST",-222.0,0.00022765,2,"2025-07-25T04:10:55.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694464,1753416655448,"fUST",-2622.06239546,0.00022813,2,"2025-07-25T04:10:55.448",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694465,1753416655457,"fUST",-1528.9,0.0002284,2,"2025-07-25T04:10:55.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694466,1753416655466,"fUST",-1386.56,0.0002284,2,"2025-07-25T04:10:55.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694467,1753416655476,"fUST",-1197.95,0.0002284,2,"2025-07-25T04:10:55.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694468,1753416655485,"fUST",-1216.97,0.0002284,2,"2025-07-25T04:10:55.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694469,1753416655494,"fUST",-1481.6,0.0002284,2,"2025-07-25T04:10:55.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694470,1753416655503,"fUST",-460.0,0.0002284,2,"2025-07-25T04:10:55.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694471,1753416655513,"fUST",-867.33,0.00022841,2,"2025-07-25T04:10:55.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694472,1753416655523,"fUST",-482.61,0.00022841,2,"2025-07-25T04:10:55.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694473,1753416655534,"fUST",-564.69,0.00022841,2,"2025-07-25T04:10:55.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694474,1753416655544,"fUST",-563.01,0.00022841,2,"2025-07-25T04:10:55.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694475,1753416655554,"fUST",-465.26,0.00022841,2,"2025-07-25T04:10:55.554",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694476,1753416655563,"fUST",-476.03,0.00022841,2,"2025-07-25T04:10:55.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694477,1753416655573,"fUST",-222.0,0.00022844,2,"2025-07-25T04:10:55.573",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694478,1753416655582,"fUST",-222.0,0.00022856,2,"2025-07-25T04:10:55.582",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694479,1753416655592,"fUST",-1437.12428107,0.0002287,2,"2025-07-25T04:10:55.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694480,1753416655601,"fUST",-4024.04284103,0.0002287,2,"2025-07-25T04:10:55.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694481,1753416655610,"fUST",-2626.45,0.000229,7,"2025-07-25T04:10:55.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694482,1753416655620,"fUST",-36485.36,0.000229,2,"2025-07-25T04:10:55.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694483,1753416655630,"fUST",-518.24,0.00022938,2,"2025-07-25T04:10:55.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694484,1753416655639,"fUST",-556.11,0.00022938,2,"2025-07-25T04:10:55.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694485,1753416655649,"fUST",-507.12,0.00022938,2,"2025-07-25T04:10:55.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694486,1753416655658,"fUST",-348.2323324,0.00022938,2,"2025-07-25T04:10:55.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694487,1753416655668,"fUST",-628.25,0.00022938,2,"2025-07-25T04:10:55.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694488,1753416655677,"fUST",-1896.12,0.0002294,2,"2025-07-25T04:10:55.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694489,1753416655687,"fUST",-1222.07,0.0002294,2,"2025-07-25T04:10:55.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694490,1753416655697,"fUST",-619.96,0.00022942,2,"2025-07-25T04:10:55.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694491,1753416655706,"fUST",-222.0,0.00022952,2,"2025-07-25T04:10:55.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694492,1753416655716,"fUST",-222.0,0.00022972,2,"2025-07-25T04:10:55.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694493,1753416655726,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694494,1753416655735,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.735",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694495,1753416655745,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694496,1753416655754,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694497,1753416655764,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.764",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694498,1753416655774,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694499,1753416655785,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694500,1753416655794,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694501,1753416655804,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.804",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694502,1753416655814,"fUST",-774.0,0.00022982,2,"2025-07-25T04:10:55.814",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694503,1753416655823,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694504,1753416655832,"fUST",-246.48917632,0.00022982,2,"2025-07-25T04:10:55.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694505,1753416655939,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694506,1753416655965,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694507,1753416655974,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694508,1753416655984,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694509,1753416655995,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:55.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694510,1753416656005,"fUST",-151.51462175,0.00022982,2,"2025-07-25T04:10:56.005",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694511,1753416656015,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:56.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694512,1753416656025,"fUST",-677.0,0.00022982,2,"2025-07-25T04:10:56.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694513,1753416656036,"fUST",-500.0,0.00022982,2,"2025-07-25T04:10:56.036",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694514,1753416656046,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:56.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694515,1753416656056,"fUST",-500.0,0.00022982,2,"2025-07-25T04:10:56.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694516,1753416656066,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:56.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694517,1753416656075,"fUST",-151.2809574,0.00022982,2,"2025-07-25T04:10:56.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694518,1753416656085,"fUST",-154.09278747,0.00022982,2,"2025-07-25T04:10:56.085",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694519,1753416656094,"fUST",-151.0,0.00022982,2,"2025-07-25T04:10:56.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694520,1753416656103,"fUST",-154.22183122,0.00022982,2,"2025-07-25T04:10:56.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694521,1753416656112,"fUST",-500.0,0.00022982,2,"2025-07-25T04:10:56.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694522,1753416656123,"fUST",-160.0,0.00023,3,"2025-07-25T04:10:56.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694523,1753416656136,"fUST",-231.20877768,0.00023,3,"2025-07-25T04:10:56.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694524,1753416656146,"fUST",-3965.77,0.00023,7,"2025-07-25T04:10:56.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694525,1753416656155,"fUST",-160.0,0.00023,3,"2025-07-25T04:10:56.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694526,1753416656164,"fUST",-150.0,0.00023,5,"2025-07-25T04:10:56.164",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694527,1753416656175,"fUST",-526.33361954,0.00023,3,"2025-07-25T04:10:56.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694528,1753416656184,"fUST",-150.0,0.00023,7,"2025-07-25T04:10:56.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694529,1753416656194,"fUST",-160.0,0.00023,2,"2025-07-25T04:10:56.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694530,1753416656203,"fUST",-840.4016166,0.00023,3,"2025-07-25T04:10:56.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694531,1753416656213,"fUST",-160.0,0.00023,3,"2025-07-25T04:10:56.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694532,1753416656223,"fUST",-160.2,0.00023004,5,"2025-07-25T04:10:56.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694533,1753416656232,"fUST",-154.094668,0.00023006,5,"2025-07-25T04:10:56.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694534,1753416656241,"fUST",-437.46997992,0.00023012,2,"2025-07-25T04:10:56.241",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694535,1753416656251,"fUST",-460.0,0.00023012,2,"2025-07-25T04:10:56.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694536,1753416656260,"fUST",-460.0,0.00023012,2,"2025-07-25T04:10:56.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694537,1753416656271,"fUST",-2358.3,0.00023012,2,"2025-07-25T04:10:56.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694538,1753416656280,"fUST",-869.57,0.00023012,2,"2025-07-25T04:10:56.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694539,1753416656291,"fUST",-1486.69,0.00023012,2,"2025-07-25T04:10:56.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694540,1753416656301,"fUST",-1196.64,0.00023012,2,"2025-07-25T04:10:56.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694541,1753416656310,"fUST",-952.16,0.00023012,2,"2025-07-25T04:10:56.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694542,1753416656322,"fUST",-1584.07,0.00023012,2,"2025-07-25T04:10:56.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694543,1753416656332,"fUST",-460.0,0.00023012,2,"2025-07-25T04:10:56.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694544,1753416656342,"fUST",-525.96,0.00023012,2,"2025-07-25T04:10:56.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694545,1753416656353,"fUST",-460.0,0.00023012,2,"2025-07-25T04:10:56.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694546,1753416656363,"fUST",-460.0,0.00023012,2,"2025-07-25T04:10:56.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694547,1753416656375,"fUST",-451.84887553,0.00023014,2,"2025-07-25T04:10:56.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694548,1753416656384,"fUST",-1111.11,0.00023028,2,"2025-07-25T04:10:56.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694549,1753416656395,"fUST",-5878.07737267,0.00023038,8,"2025-07-25T04:10:56.395",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694550,1753416656405,"fUST",-151.898934,0.00023038,7,"2025-07-25T04:10:56.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694551,1753416656416,"fUST",-151.0,0.00023038,7,"2025-07-25T04:10:56.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694552,1753416656426,"fUST",-151.0,0.00023038,7,"2025-07-25T04:10:56.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694553,1753416656436,"fUST",-154.094668,0.00023065,3,"2025-07-25T04:10:56.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694554,1753416656446,"fUST",-231.28369723,0.0002309,2,"2025-07-25T04:10:56.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694555,1753416656458,"fUST",-222.0,0.00023093,2,"2025-07-25T04:10:56.458",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694556,1753416656467,"fUST",-960.0,0.00023097,2,"2025-07-25T04:10:56.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694557,1753416656477,"fUST",-9016.03,0.000231,7,"2025-07-25T04:10:56.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694558,1753416656487,"fUST",-214.7599002,0.000231,7,"2025-07-25T04:10:56.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694559,1753416656496,"fUST",-154.094668,0.00023105,8,"2025-07-25T04:10:56.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694560,1753416656506,"fUST",-154.094668,0.0002311,8,"2025-07-25T04:10:56.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694561,1753416656516,"fUST",-1528.9,0.00023114,2,"2025-07-25T04:10:56.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694562,1753416656525,"fUST",-1386.56,0.00023114,2,"2025-07-25T04:10:56.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694563,1753416656538,"fUST",-1197.95,0.00023114,2,"2025-07-25T04:10:56.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694564,1753416656547,"fUST",-1216.97,0.00023114,2,"2025-07-25T04:10:56.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694565,1753416656557,"fUST",-1481.6,0.00023114,2,"2025-07-25T04:10:56.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694566,1753416656566,"fUST",-460.0,0.00023114,2,"2025-07-25T04:10:56.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694567,1753416656575,"fUST",-154.094668,0.00023115,8,"2025-07-25T04:10:56.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694568,1753416656585,"fUST",-867.33,0.00023115,2,"2025-07-25T04:10:56.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694569,1753416656594,"fUST",-482.61,0.00023115,2,"2025-07-25T04:10:56.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694570,1753416656603,"fUST",-564.69,0.00023115,2,"2025-07-25T04:10:56.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694571,1753416656613,"fUST",-563.01,0.00023115,2,"2025-07-25T04:10:56.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694572,1753416656623,"fUST",-465.26,0.00023115,2,"2025-07-25T04:10:56.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694573,1753416656632,"fUST",-476.03,0.00023115,2,"2025-07-25T04:10:56.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694574,1753416656642,"fUST",-154.094668,0.0002312,8,"2025-07-25T04:10:56.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694575,1753416656651,"fUST",-500.688,0.00023128,2,"2025-07-25T04:10:56.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694576,1753416656660,"fUST",-2200.0,0.00023128,2,"2025-07-25T04:10:56.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694577,1753416656671,"fUST",-4000.0,0.00023186,4,"2025-07-25T04:10:56.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694578,1753416656680,"fUST",-518.24,0.00023212,2,"2025-07-25T04:10:56.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694579,1753416656690,"fUST",-556.11,0.00023212,2,"2025-07-25T04:10:56.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694580,1753416656700,"fUST",-507.12,0.00023212,2,"2025-07-25T04:10:56.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694581,1753416656710,"fUST",-628.25,0.00023212,2,"2025-07-25T04:10:56.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694582,1753416656719,"fUST",-1896.12,0.00023214,2,"2025-07-25T04:10:56.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694583,1753416656729,"fUST",-1222.07,0.00023214,2,"2025-07-25T04:10:56.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694584,1753416656739,"fUST",-619.96,0.00023216,2,"2025-07-25T04:10:56.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694585,1753416656748,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694586,1753416656758,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.758",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694587,1753416656767,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694588,1753416656776,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694589,1753416656787,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694590,1753416656797,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694591,1753416656806,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694592,1753416656815,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694593,1753416656825,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694594,1753416656834,"fUST",-774.0,0.00023256,2,"2025-07-25T04:10:56.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694595,1753416656844,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694596,1753416656853,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694597,1753416656863,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694598,1753416656872,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694599,1753416656881,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694600,1753416656890,"fUST",-677.0,0.00023256,2,"2025-07-25T04:10:56.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694601,1753416656900,"fUST",-500.0,0.00023256,2,"2025-07-25T04:10:56.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694602,1753416656909,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694603,1753416656919,"fUST",-500.0,0.00023256,2,"2025-07-25T04:10:56.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694604,1753416656928,"fUST",-153.06486803,0.00023256,2,"2025-07-25T04:10:56.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694605,1753416656938,"fUST",-151.0,0.00023256,2,"2025-07-25T04:10:56.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694606,1753416656947,"fUST",-500.0,0.00023256,2,"2025-07-25T04:10:56.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694607,1753416656956,"fUST",-2622.06239546,0.0002327,2,"2025-07-25T04:10:56.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694608,1753416656965,"fUST",-222.0,0.00023278,2,"2025-07-25T04:10:56.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694609,1753416656974,"fUST",-460.0,0.00023286,2,"2025-07-25T04:10:56.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694610,1753416656984,"fUST",-2358.3,0.00023286,2,"2025-07-25T04:10:56.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694611,1753416656993,"fUST",-869.57,0.00023286,2,"2025-07-25T04:10:56.993",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694612,1753416657003,"fUST",-1486.69,0.00023286,2,"2025-07-25T04:10:57.003",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694613,1753416657012,"fUST",-1196.64,0.00023286,2,"2025-07-25T04:10:57.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694614,1753416657022,"fUST",-952.16,0.00023286,2,"2025-07-25T04:10:57.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694615,1753416657031,"fUST",-1584.07,0.00023286,2,"2025-07-25T04:10:57.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694616,1753416657041,"fUST",-237.25,0.00023286,2,"2025-07-25T04:10:57.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694617,1753416657051,"fUST",-525.96,0.00023286,2,"2025-07-25T04:10:57.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694618,1753416657061,"fUST",-460.0,0.00023286,2,"2025-07-25T04:10:57.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694619,1753416657071,"fUST",-460.0,0.00023286,2,"2025-07-25T04:10:57.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694620,1753416657080,"fUST",-151.0,0.00023288,7,"2025-07-25T04:10:57.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694621,1753416657090,"fUST",-222.0,0.00023297,2,"2025-07-25T04:10:57.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694622,1753416657100,"fUST",-3024.84619236,0.00023312,2,"2025-07-25T04:10:57.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694623,1753416657110,"fUST",-5878.07737267,0.00023314,9,"2025-07-25T04:10:57.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694624,1753416657119,"fUST",-348.74880548,0.00023368,2,"2025-07-25T04:10:57.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694625,1753416657132,"fUST",-1529.06316997,0.00023388,2,"2025-07-25T04:10:57.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694626,1753416657141,"fUST",-1386.62297151,0.00023388,2,"2025-07-25T04:10:57.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694627,1753416657151,"fUST",-1198.06948252,0.00023388,2,"2025-07-25T04:10:57.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694628,1753416657161,"fUST",-1217.20249486,0.00023388,2,"2025-07-25T04:10:57.161",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694629,1753416657170,"fUST",-1481.70024578,0.00023388,2,"2025-07-25T04:10:57.170",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694630,1753416657179,"fUST",-434.66333058,0.00023388,2,"2025-07-25T04:10:57.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694631,1753416657188,"fUST",-867.43879182,0.00023389,2,"2025-07-25T04:10:57.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694632,1753416657197,"fUST",-482.83476406,0.00023389,2,"2025-07-25T04:10:57.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694633,1753416657207,"fUST",-564.78561897,0.00023389,2,"2025-07-25T04:10:57.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694634,1753416657216,"fUST",-563.06137089,0.00023389,2,"2025-07-25T04:10:57.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694635,1753416657225,"fUST",-465.29792424,0.00023389,2,"2025-07-25T04:10:57.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694636,1753416657234,"fUST",-476.09328352,0.00023389,2,"2025-07-25T04:10:57.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694637,1753416657244,"fUST",-1306.01,0.00023395,3,"2025-07-25T04:10:57.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694638,1753416657253,"fUST",-154.094668,0.00023412,5,"2025-07-25T04:10:57.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694639,1753416657263,"fUST",-154.094668,0.00023412,6,"2025-07-25T04:10:57.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694640,1753416657272,"fUST",-160.2,0.00023415,5,"2025-07-25T04:10:57.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694641,1753416657281,"fUST",-245.15257753,0.00023431,2,"2025-07-25T04:10:57.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694642,1753416657293,"fUST",-518.4347517,0.00023486,2,"2025-07-25T04:10:57.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694643,1753416657302,"fUST",-556.13733523,0.00023486,2,"2025-07-25T04:10:57.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694644,1753416657312,"fUST",-507.16697422,0.00023486,2,"2025-07-25T04:10:57.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694645,1753416657323,"fUST",-628.34631327,0.00023486,2,"2025-07-25T04:10:57.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694646,1753416657334,"fUST",-1896.29365175,0.00023488,2,"2025-07-25T04:10:57.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694647,1753416657344,"fUST",-1222.18783519,0.00023488,2,"2025-07-25T04:10:57.344",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694648,1753416657354,"fUST",-620.06066979,0.0002349,2,"2025-07-25T04:10:57.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694649,1753416657363,"fUST",-1306.01,0.00023495,2,"2025-07-25T04:10:57.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694650,1753416657372,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694651,1753416657382,"fUST",-246.69771895,0.0002353,2,"2025-07-25T04:10:57.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694652,1753416657399,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694653,1753416657420,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.420",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694654,1753416657435,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694655,1753416657451,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694656,1753416657460,"fUST",-774.0,0.0002353,2,"2025-07-25T04:10:57.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694657,1753416657470,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694658,1753416657479,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694659,1753416657488,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694660,1753416657498,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.498",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694661,1753416657508,"fUST",-677.0,0.0002353,2,"2025-07-25T04:10:57.508",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694662,1753416657517,"fUST",-500.0,0.0002353,2,"2025-07-25T04:10:57.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694663,1753416657527,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694664,1753416657539,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694665,1753416657548,"fUST",-151.0,0.0002353,2,"2025-07-25T04:10:57.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694666,1753416657558,"fUST",-359.0,0.0002353,2,"2025-07-25T04:10:57.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694667,1753416657567,"fUST",-1111.11,0.00023541,2,"2025-07-25T04:10:57.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694668,1753416657577,"fUST",-500.0,0.00023554,2,"2025-07-25T04:10:57.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694669,1753416657588,"fUST",-460.0,0.0002356,2,"2025-07-25T04:10:57.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694670,1753416657598,"fUST",-2358.3,0.0002356,2,"2025-07-25T04:10:57.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694671,1753416657607,"fUST",-869.57,0.0002356,2,"2025-07-25T04:10:57.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694672,1753416657617,"fUST",-1486.69,0.0002356,2,"2025-07-25T04:10:57.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694673,1753416657627,"fUST",-1196.64,0.0002356,2,"2025-07-25T04:10:57.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694674,1753416657636,"fUST",-952.16,0.0002356,2,"2025-07-25T04:10:57.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694675,1753416657645,"fUST",-1584.07,0.0002356,2,"2025-07-25T04:10:57.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694676,1753416657655,"fUST",-525.96,0.0002356,2,"2025-07-25T04:10:57.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694677,1753416657664,"fUST",-460.0,0.0002356,2,"2025-07-25T04:10:57.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694678,1753416657673,"fUST",-460.0,0.0002356,2,"2025-07-25T04:10:57.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694679,1753416657683,"fUST",-5878.07737267,0.0002359,9,"2025-07-25T04:10:57.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694680,1753416657693,"fUST",-1306.01,0.00023595,6,"2025-07-25T04:10:57.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694681,1753416657702,"fUST",-222.0,0.00023602,2,"2025-07-25T04:10:57.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694682,1753416657712,"fUST",-1060.0,0.00023645,2,"2025-07-25T04:10:57.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694683,1753416657722,"fUST",-154.094668,0.00023649,9,"2025-07-25T04:10:57.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694684,1753416657732,"fUST",-222.0,0.00023662,2,"2025-07-25T04:10:57.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694685,1753416657743,"fUST",-600.0,0.00023664,2,"2025-07-25T04:10:57.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694686,1753416657753,"fUST",-2157.0,0.00023672,2,"2025-07-25T04:10:57.753",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694687,1753416657763,"fUST",-154.094668,0.00023674,9,"2025-07-25T04:10:57.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694688,1753416657773,"fUST",-222.0,0.00023678,2,"2025-07-25T04:10:57.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694689,1753416657788,"fUST",-1306.01,0.00023695,6,"2025-07-25T04:10:57.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694690,1753416657800,"fUST",-154.094668,0.00023698,9,"2025-07-25T04:10:57.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694691,1753416657810,"fUST",-222.0,0.000237,2,"2025-07-25T04:10:57.810",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694692,1753416657819,"fUST",-154.094668,0.00023703,2,"2025-07-25T04:10:57.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694693,1753416657829,"fUST",-969.0,0.00023713,2,"2025-07-25T04:10:57.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694694,1753416657839,"fUST",-151.0,0.00023713,7,"2025-07-25T04:10:57.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694695,1753416657848,"fUST",-309.026869,0.00023713,7,"2025-07-25T04:10:57.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694696,1753416657858,"fUST",-309.026869,0.00023713,7,"2025-07-25T04:10:57.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694697,1753416657867,"fUST",-407.0,0.00023714,2,"2025-07-25T04:10:57.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694698,1753416657877,"fUST",-407.0,0.00023714,2,"2025-07-25T04:10:57.877",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694699,1753416657887,"fUST",-2622.06239546,0.00023727,2,"2025-07-25T04:10:57.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694700,1753416657897,"fUST",-222.0,0.00023727,2,"2025-07-25T04:10:57.897",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694701,1753416657907,"fUST",-222.0,0.00023762,2,"2025-07-25T04:10:57.907",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694702,1753416657916,"fUST",-1306.01,0.00023795,2,"2025-07-25T04:10:57.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694703,1753416657927,"fUST",-2626.45,0.000238,7,"2025-07-25T04:10:57.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694704,1753416657937,"fUST",-36485.36,0.000238,2,"2025-07-25T04:10:57.937",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694705,1753416657947,"fUST",-290.451169,0.000238,7,"2025-07-25T04:10:57.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694706,1753416657958,"fUST",-290.451169,0.000238,7,"2025-07-25T04:10:57.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694707,1753416657968,"fUST",-198.313296,0.000238,7,"2025-07-25T04:10:57.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694708,1753416657978,"fUST",-198.313296,0.000238,7,"2025-07-25T04:10:57.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694709,1753416657987,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:57.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694710,1753416657997,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:57.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694711,1753416658007,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694712,1753416658016,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.016",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694713,1753416658026,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694714,1753416658041,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694715,1753416658050,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694716,1753416658060,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694717,1753416658069,"fUST",-151.0,0.000238,7,"2025-07-25T04:10:58.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694718,1753416658079,"fUST",-151.0,0.00023804,2,"2025-07-25T04:10:58.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694719,1753416658088,"fUST",-151.0,0.00023804,2,"2025-07-25T04:10:58.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694720,1753416658098,"fUST",-289.10496542,0.00023804,2,"2025-07-25T04:10:58.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694721,1753416658107,"fUST",-774.0,0.00023804,2,"2025-07-25T04:10:58.107",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694722,1753416658117,"fUST",-151.0,0.00023804,2,"2025-07-25T04:10:58.117",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694723,1753416658129,"fUST",-677.0,0.00023804,2,"2025-07-25T04:10:58.129",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694724,1753416658139,"fUST",-151.0,0.00023804,2,"2025-07-25T04:10:58.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694725,1753416658149,"fUST",-216.89327024,0.00023804,2,"2025-07-25T04:10:58.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694726,1753416658158,"fUST",-151.0,0.00023804,7,"2025-07-25T04:10:58.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694727,1753416658168,"fUST",-154.094668,0.00023818,5,"2025-07-25T04:10:58.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694728,1753416658178,"fUST",-160.2,0.00023827,6,"2025-07-25T04:10:58.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694729,1753416658187,"fUST",-460.0,0.00023834,2,"2025-07-25T04:10:58.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694730,1753416658196,"fUST",-405.6,0.00023834,2,"2025-07-25T04:10:58.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694731,1753416658208,"fUST",-2358.3,0.00023834,2,"2025-07-25T04:10:58.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694732,1753416658218,"fUST",-869.57,0.00023834,2,"2025-07-25T04:10:58.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694733,1753416658227,"fUST",-1486.69,0.00023834,2,"2025-07-25T04:10:58.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694734,1753416658237,"fUST",-1196.64,0.00023834,2,"2025-07-25T04:10:58.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694735,1753416658247,"fUST",-952.16,0.00023834,2,"2025-07-25T04:10:58.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694736,1753416658256,"fUST",-1584.07,0.00023834,2,"2025-07-25T04:10:58.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694737,1753416658265,"fUST",-525.96,0.00023834,2,"2025-07-25T04:10:58.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694738,1753416658275,"fUST",-460.0,0.00023834,2,"2025-07-25T04:10:58.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694739,1753416658289,"fUST",-460.0,0.00023834,2,"2025-07-25T04:10:58.289",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694740,1753416658299,"fUST",-12216.23530392,0.00023835,7,"2025-07-25T04:10:58.299",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694741,1753416658309,"fUST",-153.236711,0.00023835,7,"2025-07-25T04:10:58.309",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694742,1753416658320,"fUST",-5878.07737267,0.00023866,10,"2025-07-25T04:10:58.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694743,1753416658331,"fUST",-648.0,0.00023889,2,"2025-07-25T04:10:58.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694744,1753416658342,"fUST",-1306.01,0.00023895,6,"2025-07-25T04:10:58.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694745,1753416658353,"fUST",-3203.09515138,0.000239,2,"2025-07-25T04:10:58.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694746,1753416658363,"fUST",-600.0,0.0002391,2,"2025-07-25T04:10:58.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694747,1753416658373,"fUST",-1306.01,0.00023995,4,"2025-07-25T04:10:58.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694748,1753416658383,"fUST",-3965.77,0.00024,7,"2025-07-25T04:10:58.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694749,1753416658393,"fUST",-526.33361954,0.00024,7,"2025-07-25T04:10:58.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694750,1753416658402,"fUST",-526.33361954,0.00024,7,"2025-07-25T04:10:58.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694751,1753416658411,"fUST",-160.0,0.00024,7,"2025-07-25T04:10:58.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694752,1753416658421,"fUST",-500.0,0.00024027,30,"2025-07-25T04:10:58.421",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694753,1753416658430,"fUST",-154.094668,0.00024047,6,"2025-07-25T04:10:58.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694754,1753416658439,"fUST",-500.0,0.00024047,2,"2025-07-25T04:10:58.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694755,1753416658449,"fUST",-1111.11,0.00024055,2,"2025-07-25T04:10:58.449",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694756,1753416658459,"fUST",-500.0,0.00024074,2,"2025-07-25T04:10:58.459",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694757,1753416658472,"fUST",-700.0,0.00024075,2,"2025-07-25T04:10:58.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694758,1753416658482,"fUST",-198.0,0.00024078,2,"2025-07-25T04:10:58.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694759,1753416658492,"fUST",-215.17029073,0.00024078,2,"2025-07-25T04:10:58.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694760,1753416658502,"fUST",-774.0,0.00024078,2,"2025-07-25T04:10:58.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694761,1753416658512,"fUST",-151.0,0.00024078,2,"2025-07-25T04:10:58.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694762,1753416658522,"fUST",-677.0,0.00024078,2,"2025-07-25T04:10:58.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694763,1753416658532,"fUST",-151.0,0.00024078,2,"2025-07-25T04:10:58.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694764,1753416658549,"fUST",-700.0,0.00024088,2,"2025-07-25T04:10:58.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694765,1753416658558,"fUST",-1306.01,0.00024095,2,"2025-07-25T04:10:58.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694766,1753416658568,"fUST",-700.0,0.00024096,2,"2025-07-25T04:10:58.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694767,1753416658577,"fUST",-154.094668,0.00024098,3,"2025-07-25T04:10:58.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694768,1753416658587,"fUST",-9016.03,0.000241,7,"2025-07-25T04:10:58.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694769,1753416658596,"fUST",-151.0,0.000241,7,"2025-07-25T04:10:58.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694770,1753416658605,"fUST",-151.0,0.000241,7,"2025-07-25T04:10:58.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694771,1753416658615,"fUST",-334.597719,0.000241,7,"2025-07-25T04:10:58.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694772,1753416658625,"fUST",-334.597719,0.000241,7,"2025-07-25T04:10:58.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694773,1753416658634,"fUST",-500.51540537,0.00024101,2,"2025-07-25T04:10:58.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694774,1753416658643,"fUST",-460.0,0.00024108,2,"2025-07-25T04:10:58.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694775,1753416658653,"fUST",-2358.3,0.00024108,2,"2025-07-25T04:10:58.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694776,1753416658663,"fUST",-869.57,0.00024108,2,"2025-07-25T04:10:58.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694777,1753416658672,"fUST",-1486.69,0.00024108,2,"2025-07-25T04:10:58.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694778,1753416658682,"fUST",-1196.64,0.00024108,2,"2025-07-25T04:10:58.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694779,1753416658693,"fUST",-952.16,0.00024108,2,"2025-07-25T04:10:58.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694780,1753416658703,"fUST",-1584.07,0.00024108,2,"2025-07-25T04:10:58.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694781,1753416658713,"fUST",-525.96,0.00024108,2,"2025-07-25T04:10:58.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694782,1753416658723,"fUST",-460.0,0.00024108,2,"2025-07-25T04:10:58.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694783,1753416658733,"fUST",-460.0,0.00024108,2,"2025-07-25T04:10:58.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694784,1753416658743,"fUST",-429.7456075,0.0002411,2,"2025-07-25T04:10:58.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694785,1753416658752,"fUST",-700.0,0.00024115,2,"2025-07-25T04:10:58.752",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694786,1753416658762,"fUST",-500.0,0.00024125,2,"2025-07-25T04:10:58.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694787,1753416658771,"fUST",-5878.07737267,0.00024141,10,"2025-07-25T04:10:58.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694788,1753416658781,"fUST",-759.597182,0.00024156,8,"2025-07-25T04:10:58.781",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694789,1753416658902,"fUST",-600.0,0.00024157,2,"2025-07-25T04:10:58.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694790,1753416658912,"fUST",-3532.99108289,0.00024158,2,"2025-07-25T04:10:58.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694791,1753416658921,"fUST",-500.0,0.00024166,2,"2025-07-25T04:10:58.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694792,1753416658930,"fUST",-500.0,0.00024176,2,"2025-07-25T04:10:58.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694793,1753416658940,"fUST",-2622.06239546,0.00024183,2,"2025-07-25T04:10:58.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694794,1753416658950,"fUST",-1160.0,0.00024193,2,"2025-07-25T04:10:58.950",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694795,1753416658959,"fUST",-1306.01,0.00024195,7,"2025-07-25T04:10:58.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694796,1753416658969,"fUST",-154.094668,0.00024224,5,"2025-07-25T04:10:58.969",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694797,1753416658978,"fUST",-154.094668,0.00024228,10,"2025-07-25T04:10:58.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694798,1753416658987,"fUST",-154.094668,0.00024236,10,"2025-07-25T04:10:58.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694799,1753416658997,"fUST",-160.2,0.00024238,6,"2025-07-25T04:10:58.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694800,1753416659006,"fUST",-154.094668,0.00024245,10,"2025-07-25T04:10:59.006",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694801,1753416659016,"fUST",-293.85068442,0.00024268,2,"2025-07-25T04:10:59.016",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694802,1753416659025,"fUST",-1306.01,0.00024295,5,"2025-07-25T04:10:59.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694803,1753416659037,"fUST",-1152.0,0.000243,2,"2025-07-25T04:10:59.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694804,1753416659047,"fUST",-800.0,0.00024313,2,"2025-07-25T04:10:59.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694805,1753416659056,"fUST",-160.0,0.00024339,3,"2025-07-25T04:10:59.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694806,1753416659066,"fUST",-160.0,0.00024339,5,"2025-07-25T04:10:59.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694807,1753416659076,"fUST",-774.0,0.00024352,2,"2025-07-25T04:10:59.076",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694808,1753416659085,"fUST",-198.0,0.00024352,2,"2025-07-25T04:10:59.085",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694809,1753416659094,"fUST",-677.0,0.00024352,2,"2025-07-25T04:10:59.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694810,1753416659104,"fUST",-245.0,0.00024352,2,"2025-07-25T04:10:59.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694811,1753416659114,"fUST",-500.0,0.00024354,2,"2025-07-25T04:10:59.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694812,1753416659123,"fUST",-500.0,0.00024362,2,"2025-07-25T04:10:59.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694813,1753416659137,"fUST",-460.0,0.00024382,2,"2025-07-25T04:10:59.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694814,1753416659146,"fUST",-2358.3,0.00024382,2,"2025-07-25T04:10:59.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694815,1753416659155,"fUST",-869.57,0.00024382,2,"2025-07-25T04:10:59.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694816,1753416659165,"fUST",-1486.69,0.00024382,2,"2025-07-25T04:10:59.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694817,1753416659174,"fUST",-1196.64,0.00024382,2,"2025-07-25T04:10:59.174",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694818,1753416659183,"fUST",-952.16,0.00024382,2,"2025-07-25T04:10:59.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694819,1753416659193,"fUST",-1584.07,0.00024382,2,"2025-07-25T04:10:59.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694820,1753416659202,"fUST",-525.96,0.00024382,2,"2025-07-25T04:10:59.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694821,1753416659213,"fUST",-460.0,0.00024382,2,"2025-07-25T04:10:59.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694822,1753416659223,"fUST",-460.0,0.00024382,2,"2025-07-25T04:10:59.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694823,1753416659233,"fUST",-577.7720337,0.00024384,2,"2025-07-25T04:10:59.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694824,1753416659243,"fUST",-577.7720337,0.00024384,2,"2025-07-25T04:10:59.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694825,1753416659252,"fUST",-577.7720337,0.00024384,2,"2025-07-25T04:10:59.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694826,1753416659262,"fUST",-577.7720337,0.00024384,2,"2025-07-25T04:10:59.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694827,1753416659271,"fUST",-1155.5440674,0.00024384,2,"2025-07-25T04:10:59.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694828,1753416659280,"fUST",-577.7720337,0.00024384,2,"2025-07-25T04:10:59.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694829,1753416659293,"fUST",-577.7720337,0.00024384,2,"2025-07-25T04:10:59.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694830,1753416659302,"fUST",-700.0,0.00024395,2,"2025-07-25T04:10:59.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694831,1753416659312,"fUST",-1306.01,0.00024395,6,"2025-07-25T04:10:59.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694832,1753416659321,"fUST",-600.0,0.00024403,2,"2025-07-25T04:10:59.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694833,1753416659331,"fUST",-500.0,0.00024413,2,"2025-07-25T04:10:59.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694834,1753416659340,"fUST",-5878.07737267,0.00024417,11,"2025-07-25T04:10:59.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694835,1753416659349,"fUST",-239.84119403,0.00024459,2,"2025-07-25T04:10:59.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694836,1753416659359,"fUST",-1306.01,0.00024495,4,"2025-07-25T04:10:59.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694837,1753416659368,"fUST",-500.0,0.0002456,2,"2025-07-25T04:10:59.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694838,1753416659377,"fUST",-1111.11,0.00024569,2,"2025-07-25T04:10:59.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694839,1753416659387,"fUST",-500.0,0.00024581,2,"2025-07-25T04:10:59.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694840,1753416659396,"fUST",-1306.01,0.00024595,6,"2025-07-25T04:10:59.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694841,1753416659406,"fUST",-1002.502819,0.000246,2,"2025-07-25T04:10:59.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694842,1753416659415,"fUST",-324.9286,0.000246,2,"2025-07-25T04:10:59.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694843,1753416659425,"fUST",-324.9286,0.000246,2,"2025-07-25T04:10:59.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694844,1753416659435,"fUST",-515.84098625,0.00024602,31,"2025-07-25T04:10:59.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694845,1753416659445,"fUST",-700.0,0.00024625,2,"2025-07-25T04:10:59.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694846,1753416659454,"fUST",-774.0,0.00024626,2,"2025-07-25T04:10:59.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694847,1753416659464,"fUST",-677.0,0.00024626,2,"2025-07-25T04:10:59.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694848,1753416659473,"fUST",-154.094668,0.0002464,4,"2025-07-25T04:10:59.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694849,1753416659483,"fUST",-2622.06239546,0.0002464,2,"2025-07-25T04:10:59.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694850,1753416659492,"fUST",-700.0,0.00024648,2,"2025-07-25T04:10:59.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694851,1753416659502,"fUST",-200.45473655,0.00024649,2,"2025-07-25T04:10:59.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694852,1753416659511,"fUST",-500.0,0.0002465,2,"2025-07-25T04:10:59.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694853,1753416659521,"fUST",-34772.52678166,0.0002465,2,"2025-07-25T04:10:59.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694854,1753416659530,"fUST",-502.3578371,0.0002465,2,"2025-07-25T04:10:59.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694855,1753416659546,"fUST",-151.70559,0.0002465,7,"2025-07-25T04:10:59.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694856,1753416659555,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694857,1753416659565,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694858,1753416659575,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694859,1753416659584,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694860,1753416659594,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694861,1753416659604,"fUST",-160.2,0.0002465,6,"2025-07-25T04:10:59.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694862,1753416659613,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694863,1753416659623,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694864,1753416659634,"fUST",-151.0,0.0002465,7,"2025-07-25T04:10:59.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694865,1753416659645,"fUST",-600.0,0.0002465,2,"2025-07-25T04:10:59.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694866,1753416659655,"fUST",-485.64,0.00024656,2,"2025-07-25T04:10:59.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694867,1753416659664,"fUST",-2358.3,0.00024656,2,"2025-07-25T04:10:59.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694868,1753416659674,"fUST",-869.57,0.00024656,2,"2025-07-25T04:10:59.674",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694869,1753416659684,"fUST",-1486.69,0.00024656,2,"2025-07-25T04:10:59.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694870,1753416659693,"fUST",-1196.64,0.00024656,2,"2025-07-25T04:10:59.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694871,1753416659703,"fUST",-952.16,0.00024656,2,"2025-07-25T04:10:59.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694872,1753416659714,"fUST",-1584.07,0.00024656,2,"2025-07-25T04:10:59.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694873,1753416659723,"fUST",-460.0,0.00024656,2,"2025-07-25T04:10:59.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694874,1753416659732,"fUST",-525.96,0.00024656,2,"2025-07-25T04:10:59.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694875,1753416659742,"fUST",-460.0,0.00024656,2,"2025-07-25T04:10:59.742",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694876,1753416659752,"fUST",-300.0,0.00024657,2,"2025-07-25T04:10:59.752",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694877,1753416659761,"fUST",-300.0,0.00024657,2,"2025-07-25T04:10:59.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694878,1753416659771,"fUST",-300.0,0.00024657,2,"2025-07-25T04:10:59.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694879,1753416659780,"fUST",-300.0,0.00024657,2,"2025-07-25T04:10:59.780",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694880,1753416659797,"fUST",-429.88156901,0.00024657,2,"2025-07-25T04:10:59.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694881,1753416659806,"fUST",-195.8964,0.00024658,7,"2025-07-25T04:10:59.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694882,1753416659816,"fUST",-195.8964,0.00024658,7,"2025-07-25T04:10:59.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694883,1753416659825,"fUST",-380.0,0.00024658,2,"2025-07-25T04:10:59.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694884,1753416659835,"fUST",-200.0,0.00024658,15,"2025-07-25T04:10:59.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694885,1753416659844,"fUST",-221.25810164,0.00024658,2,"2025-07-25T04:10:59.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694886,1753416659854,"fUST",-636.0,0.00024658,2,"2025-07-25T04:10:59.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694887,1753416659863,"fUST",-700.0,0.00024671,2,"2025-07-25T04:10:59.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694888,1753416659873,"fUST",-154.094668,0.00024682,6,"2025-07-25T04:10:59.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694889,1753416659882,"fUST",-500.0,0.00024687,2,"2025-07-25T04:10:59.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694890,1753416659891,"fUST",-5878.07737267,0.00024693,11,"2025-07-25T04:10:59.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694891,1753416659901,"fUST",-160.0,0.000247,7,"2025-07-25T04:10:59.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694892,1753416659910,"fUST",-231.20877768,0.000247,7,"2025-07-25T04:10:59.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694893,1753416659920,"fUST",-2626.45,0.000247,7,"2025-07-25T04:10:59.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694894,1753416659930,"fUST",-36485.36,0.000247,2,"2025-07-25T04:10:59.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694895,1753416659939,"fUST",-151.818332,0.000247,7,"2025-07-25T04:10:59.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694896,1753416659948,"fUST",-151.0,0.000247,7,"2025-07-25T04:10:59.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694897,1753416659957,"fUST",-151.0,0.000247,7,"2025-07-25T04:10:59.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694898,1753416659966,"fUST",-151.0,0.000247,7,"2025-07-25T04:10:59.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694899,1753416659977,"fUST",-151.0,0.000247,7,"2025-07-25T04:10:59.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694900,1753416659987,"fUST",-151.0,0.000247,7,"2025-07-25T04:10:59.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694901,1753416659996,"fUST",-151.0,0.000247,7,"2025-07-25T04:10:59.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694902,1753416660006,"fUST",-245.15257753,0.0002472,2,"2025-07-25T04:11:00.006",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694903,1753416660016,"fUST",-1260.0,0.00024741,2,"2025-07-25T04:11:00.016",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694904,1753416660026,"fUST",-1306.01,0.00024747,6,"2025-07-25T04:11:00.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694905,1753416660042,"fUST",-700.0,0.00024753,2,"2025-07-25T04:11:00.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694906,1753416660053,"fUST",-16451.88181252,0.00024774,2,"2025-07-25T04:11:00.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694907,1753416660063,"fUST",-357.14638871,0.000248,12,"2025-07-25T04:11:00.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694908,1753416660073,"fUST",-8704.45033229,0.0002483,2,"2025-07-25T04:11:00.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694909,1753416660083,"fUST",-211.0,0.0002483,12,"2025-07-25T04:11:00.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694910,1753416660094,"fUST",-1306.01,0.00024847,5,"2025-07-25T04:11:00.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694911,1753416660104,"fUST",-700.0,0.00024849,2,"2025-07-25T04:11:00.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694912,1753416660114,"fUST",-216596.18220208,0.00024888,2,"2025-07-25T04:11:00.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694913,1753416660125,"fUST",-18932.58165945,0.00024888,2,"2025-07-25T04:11:00.125",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694914,1753416660137,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694915,1753416660147,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694916,1753416660156,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694917,1753416660167,"fUST",-187.568077,0.00024888,7,"2025-07-25T04:11:00.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694918,1753416660176,"fUST",-187.568077,0.00024888,7,"2025-07-25T04:11:00.176",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694919,1753416660186,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.186",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694920,1753416660196,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694921,1753416660206,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694922,1753416660217,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694923,1753416660227,"fUST",-290.451169,0.00024888,7,"2025-07-25T04:11:00.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694924,1753416660236,"fUST",-290.451169,0.00024888,7,"2025-07-25T04:11:00.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694925,1753416660246,"fUST",-198.313296,0.00024888,7,"2025-07-25T04:11:00.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694926,1753416660255,"fUST",-198.313296,0.00024888,7,"2025-07-25T04:11:00.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694927,1753416660264,"fUST",-220.608405,0.00024888,7,"2025-07-25T04:11:00.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694928,1753416660274,"fUST",-152.6157,0.00024888,7,"2025-07-25T04:11:00.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694929,1753416660284,"fUST",-220.608405,0.00024888,7,"2025-07-25T04:11:00.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694930,1753416660298,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.298",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694931,1753416660308,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694932,1753416660317,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.317",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694933,1753416660326,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.326",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694934,1753416660336,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.336",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694935,1753416660346,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694936,1753416660355,"fUST",-334.597719,0.00024888,7,"2025-07-25T04:11:00.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694937,1753416660365,"fUST",-334.597719,0.00024888,7,"2025-07-25T04:11:00.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694938,1753416660374,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694939,1753416660384,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694940,1753416660394,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694941,1753416660403,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694942,1753416660414,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694943,1753416660424,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694944,1753416660434,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694945,1753416660443,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694946,1753416660452,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694947,1753416660463,"fUST",-309.026869,0.00024888,7,"2025-07-25T04:11:00.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694948,1753416660472,"fUST",-309.026869,0.00024888,7,"2025-07-25T04:11:00.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694949,1753416660482,"fUST",-151.0,0.00024888,7,"2025-07-25T04:11:00.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694950,1753416660492,"fUST",-4000.0,0.00024889,4,"2025-07-25T04:11:00.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694951,1753416660501,"fUST",-500.0,0.00024893,2,"2025-07-25T04:11:00.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694952,1753416660511,"fUST",-601.77335126,0.00024896,2,"2025-07-25T04:11:00.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694953,1753416660520,"fUST",-774.0,0.000249,2,"2025-07-25T04:11:00.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694954,1753416660530,"fUST",-677.0,0.000249,2,"2025-07-25T04:11:00.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694955,1753416660547,"fUST",-195.8964,0.000249,7,"2025-07-25T04:11:00.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694956,1753416660557,"fUST",-195.8964,0.000249,7,"2025-07-25T04:11:00.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694957,1753416660566,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694958,1753416660575,"fUST",-331.232079,0.000249,7,"2025-07-25T04:11:00.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694959,1753416660585,"fUST",-331.232079,0.000249,7,"2025-07-25T04:11:00.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694960,1753416660594,"fUST",-216.543137,0.000249,7,"2025-07-25T04:11:00.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694961,1753416660604,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694962,1753416660613,"fUST",-187.568077,0.000249,7,"2025-07-25T04:11:00.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694963,1753416660623,"fUST",-187.568077,0.000249,7,"2025-07-25T04:11:00.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694964,1753416660633,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.633",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694965,1753416660643,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694966,1753416660652,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694967,1753416660662,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694968,1753416660672,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694969,1753416660681,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694970,1753416660691,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694971,1753416660701,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694972,1753416660711,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694973,1753416660720,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694974,1753416660730,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694975,1753416660740,"fUST",-220.608405,0.000249,7,"2025-07-25T04:11:00.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694976,1753416660750,"fUST",-220.608405,0.000249,7,"2025-07-25T04:11:00.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694977,1753416660759,"fUST",-177.873736,0.000249,7,"2025-07-25T04:11:00.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694978,1753416660769,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694979,1753416660778,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.778",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694980,1753416660793,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694981,1753416660802,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694982,1753416660812,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694983,1753416660822,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.822",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694984,1753416660833,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694985,1753416660843,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694986,1753416660853,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694987,1753416660862,"fUST",-151.0,0.000249,7,"2025-07-25T04:11:00.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694988,1753416660873,"fUST",-173509.55825401,0.000249,2,"2025-07-25T04:11:00.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694989,1753416660988,"fUST",-294587.41740483,0.000249,2,"2025-07-25T04:11:00.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694990,1753416661001,"fUST",-20340.94881449,0.000249,2,"2025-07-25T04:11:01.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694991,1753416661142,"fUST",-3096.3,0.00017086,2,"2025-07-25T04:11:01.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694992,1753416661152,"fUST",-460.0,0.00017086,2,"2025-07-25T04:11:01.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694993,1753416661162,"fUST",-460.0,0.00017087,2,"2025-07-25T04:11:01.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694994,1753416661173,"fUST",-460.0,0.00017186,2,"2025-07-25T04:11:01.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694995,1753416661182,"fUST",-833.07279609,0.00017273,2,"2025-07-25T04:11:01.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694996,1753416661191,"fUST",-1886.00346387,0.0001736,2,"2025-07-25T04:11:01.191",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694997,1753416661203,"fUST",-1210.29653613,0.0001736,2,"2025-07-25T04:11:01.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694998,1753416661213,"fUST",-460.0,0.00017361,2,"2025-07-25T04:11:01.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374694999,1753416661222,"fUST",-3096.3,0.00017634,2,"2025-07-25T04:11:01.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695000,1753416661231,"fUST",-460.0,0.00017635,2,"2025-07-25T04:11:01.231",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695001,1753416661242,"fUST",-3096.3,0.00017908,2,"2025-07-25T04:11:01.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695002,1753416661251,"fUST",-335.64667636,0.00017909,2,"2025-07-25T04:11:01.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695003,1753416661261,"fUST",-2865.45678751,0.00018182,2,"2025-07-25T04:11:01.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695004,1753416661692,"fUST",-460.0,0.00017087,2,"2025-07-25T04:11:01.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695005,1753416661703,"fUST",-230.84321249,0.00018182,2,"2025-07-25T04:11:01.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695006,1753416661712,"fUST",-460.0,0.00018183,2,"2025-07-25T04:11:01.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695007,1753416661722,"fUST",-3096.3,0.00018456,2,"2025-07-25T04:11:01.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695008,1753416661733,"fUST",-460.0,0.00018457,2,"2025-07-25T04:11:01.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695009,1753416661743,"fUST",-3096.3,0.0001873,2,"2025-07-25T04:11:01.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695010,1753416661753,"fUST",-460.0,0.00018731,2,"2025-07-25T04:11:01.753",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695011,1753416661763,"fUST",-3096.3,0.00019004,2,"2025-07-25T04:11:01.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695012,1753416661772,"fUST",-460.0,0.00019005,2,"2025-07-25T04:11:01.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695013,1753416661782,"fUST",-3096.3,0.00019278,2,"2025-07-25T04:11:01.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695014,1753416661795,"fUST",-460.0,0.00019279,2,"2025-07-25T04:11:01.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695015,1753416661805,"fUST",-2350.58662551,0.00019552,2,"2025-07-25T04:11:01.805",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695016,1753416662367,"fUST",-745.71337449,0.00019552,2,"2025-07-25T04:11:02.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695017,1753416662378,"fUST",-460.0,0.00019553,2,"2025-07-25T04:11:02.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695018,1753416662388,"fUST",-3096.3,0.00019826,2,"2025-07-25T04:11:02.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695019,1753416662398,"fUST",-435.73595681,0.00019827,2,"2025-07-25T04:11:02.398",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695020,1753416662408,"fUST",-3096.3,0.000201,2,"2025-07-25T04:11:02.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695021,1753416662417,"fUST",-3096.3,0.00020374,2,"2025-07-25T04:11:02.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695022,1753416662427,"fUST",-3096.3,0.00020648,2,"2025-07-25T04:11:02.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695023,1753416662436,"fUST",-3096.3,0.00020922,2,"2025-07-25T04:11:02.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695024,1753416662447,"fUST",-3096.3,0.00021196,2,"2025-07-25T04:11:02.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695025,1753416662456,"fUST",-3096.3,0.0002147,2,"2025-07-25T04:11:02.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695026,1753416662466,"fUST",-3096.3,0.00021744,2,"2025-07-25T04:11:02.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695027,1753416662475,"fUST",-3096.3,0.00022018,2,"2025-07-25T04:11:02.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695028,1753416662485,"fUST",-3096.3,0.00022292,2,"2025-07-25T04:11:02.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695029,1753416662495,"fUST",-3096.3,0.00022566,2,"2025-07-25T04:11:02.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695030,1753416662505,"fUST",-3096.3,0.0002284,2,"2025-07-25T04:11:02.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695031,1753416662515,"fUST",-3096.3,0.00023114,2,"2025-07-25T04:11:02.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695032,1753416662525,"fUST",-3096.40328503,0.00023388,2,"2025-07-25T04:11:02.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695033,1753416662535,"fUST",-54563.91758825,0.000249,2,"2025-07-25T04:11:02.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695034,1753416697839,"fUST",8396.77870715,0.00016987,2,"2025-07-25T04:11:37.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695035,1753416697867,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:37.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695036,1753416697890,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:37.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695037,1753416697914,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:37.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695038,1753416697937,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:37.937",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695039,1753416697960,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:37.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695040,1753416697983,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:37.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695041,1753416698006,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:38.006",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695042,1753416698028,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:38.028",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695043,1753416698050,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:38.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695044,1753416698073,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:38.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695045,1753416698095,"fUST",30000.0,0.00016987,2,"2025-07-25T04:11:38.095",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695046,1753416698393,"fUST",-412.30116809,0.00016987,2,"2025-07-25T04:11:38.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695047,1753416707079,"fUST",-207.63168236,0.00016987,2,"2025-07-25T04:11:47.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695048,1753416709970,"fUST",5000.0,0.000176,6,"2025-07-25T04:11:49.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695049,1753416710956,"fUST",275.455553,0.00013699,2,"2025-07-25T04:11:50.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695050,1753416711142,"fUST",-164.95781901,0.00016987,2,"2025-07-25T04:11:51.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695051,1753416713355,"fUST",-265.83937996,0.00016987,2,"2025-07-25T04:11:53.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695052,1753416715654,"fUST",-164.16062004,0.00016987,2,"2025-07-25T04:11:55.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695054,1753416717746,"fUST",-233.70346677,0.00016987,2,"2025-07-25T04:11:57.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695055,1753416718422,"fUST",594.95781901,0.000176,6,"2025-07-25T04:11:58.422",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695056,1753416721115,"fUST",-191.13294555,0.00016987,2,"2025-07-25T04:12:01.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695058,1753416724428,"fUST",-300.0,0.00016986,2,"2025-07-25T04:12:04.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695059,1753416724451,"fUST",-3.20164102,0.00016987,2,"2025-07-25T04:12:04.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695060,1753416726032,"fUST",-191.49565317,0.00016987,2,"2025-07-25T04:12:06.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695061,1753416726617,"fUST",1025.17932632,0.000168,2,"2025-07-25T04:12:06.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695062,1753416734540,"fUST",919.53370651,0.000168,2,"2025-07-25T04:12:14.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695063,1753416752515,"fUST",-29768.79691688,0.00016987,2,"2025-07-25T04:12:32.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695064,1753416752548,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695065,1753416752576,"fUST",-413.00346532,0.00017086,2,"2025-07-25T04:12:32.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695066,1753416752600,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695067,1753416752626,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695068,1753416752648,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695069,1753416752670,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695070,1753416752691,"fUST",-479.49,0.00017086,2,"2025-07-25T04:12:32.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695071,1753416752712,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695072,1753416752734,"fUST",-460.0,0.00017086,2,"2025-07-25T04:12:32.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695073,1753416752756,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695074,1753416752779,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695075,1753416752800,"fUST",-320.6326763,0.00017087,2,"2025-07-25T04:12:32.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695076,1753416752820,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695077,1753416752841,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.841",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695078,1753416752865,"fUST",-942.82,0.00017087,2,"2025-07-25T04:12:32.865",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695079,1753416752887,"fUST",-471.02,0.00017087,2,"2025-07-25T04:12:32.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695080,1753416752910,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695081,1753416752930,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695082,1753416752952,"fUST",-227.23,0.00017087,2,"2025-07-25T04:12:32.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695083,1753416752972,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695084,1753416752994,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:32.994",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695085,1753416753016,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:33.016",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695086,1753416753038,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:33.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695087,1753416753064,"fUST",-515.75,0.00017087,2,"2025-07-25T04:12:33.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695088,1753416753088,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:33.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695089,1753416753116,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:33.116",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695090,1753416753139,"fUST",-460.0,0.00017087,2,"2025-07-25T04:12:33.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695091,1753416753169,"fUST",-460.81711192,0.00017087,2,"2025-07-25T04:12:33.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695092,1753416753208,"fUST",-460.0,0.00017186,2,"2025-07-25T04:12:33.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695093,1753416753230,"fUST",-460.0,0.00017289,2,"2025-07-25T04:12:33.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695094,1753416753256,"fUST",-460.0,0.0001736,2,"2025-07-25T04:12:33.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695095,1753416753281,"fUST",-460.0,0.0001736,2,"2025-07-25T04:12:33.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695096,1753416753306,"fUST",-337.21,0.0001736,2,"2025-07-25T04:12:33.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695097,1753416753332,"fUST",-460.0,0.00017361,2,"2025-07-25T04:12:33.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695098,1753416753354,"fUST",-942.82,0.00017361,2,"2025-07-25T04:12:33.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695099,1753416753380,"fUST",-471.02,0.00017361,2,"2025-07-25T04:12:33.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695100,1753416753404,"fUST",-515.75,0.00017361,2,"2025-07-25T04:12:33.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695101,1753416753428,"fUST",-500.0,0.00017473,2,"2025-07-25T04:12:33.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695102,1753416753453,"fUST",-460.0,0.00017634,2,"2025-07-25T04:12:33.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695103,1753416753477,"fUST",-304.46,0.00017634,2,"2025-07-25T04:12:33.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695104,1753416753502,"fUST",-460.0,0.00017635,2,"2025-07-25T04:12:33.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695105,1753416753525,"fUST",-942.82,0.00017635,2,"2025-07-25T04:12:33.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695106,1753416753548,"fUST",-471.02,0.00017635,2,"2025-07-25T04:12:33.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695107,1753416753572,"fUST",-515.75,0.00017635,2,"2025-07-25T04:12:33.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695108,1753416753594,"fUST",-199.6079855,0.00017658,2,"2025-07-25T04:12:33.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695109,1753416753620,"fUST",-460.0,0.00017908,2,"2025-07-25T04:12:33.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695110,1753416753644,"fUST",-460.0,0.00017909,2,"2025-07-25T04:12:33.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695111,1753416753668,"fUST",-942.82,0.00017909,2,"2025-07-25T04:12:33.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695112,1753416753692,"fUST",-471.02,0.00017909,2,"2025-07-25T04:12:33.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695113,1753416753717,"fUST",-515.75,0.00017909,2,"2025-07-25T04:12:33.717",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695114,1753416753740,"fUST",-732.37793469,0.00018021,2,"2025-07-25T04:12:33.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695115,1753416753766,"fUST",-318.45,0.00018182,2,"2025-07-25T04:12:33.766",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695116,1753416753792,"fUST",-460.0,0.00018183,2,"2025-07-25T04:12:33.792",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695117,1753416753817,"fUST",-942.82,0.00018183,2,"2025-07-25T04:12:33.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695118,1753416753846,"fUST",-471.02,0.00018183,2,"2025-07-25T04:12:33.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695119,1753416753873,"fUST",-515.75,0.00018183,2,"2025-07-25T04:12:33.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695120,1753416753899,"fUST",-460.0,0.00018457,2,"2025-07-25T04:12:33.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695121,1753416753924,"fUST",-942.82,0.00018457,2,"2025-07-25T04:12:33.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695122,1753416753949,"fUST",-471.02,0.00018457,2,"2025-07-25T04:12:33.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695123,1753416753974,"fUST",-515.75,0.00018457,2,"2025-07-25T04:12:33.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695124,1753416753997,"fUST",-420.0,0.00018553,2,"2025-07-25T04:12:33.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695125,1753416754022,"fUST",-460.0,0.00018731,2,"2025-07-25T04:12:34.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695126,1753416754046,"fUST",-942.82,0.00018731,2,"2025-07-25T04:12:34.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695127,1753416754071,"fUST",-471.02,0.00018731,2,"2025-07-25T04:12:34.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695128,1753416754095,"fUST",-515.75,0.00018731,2,"2025-07-25T04:12:34.095",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695129,1753416754120,"fUST",-500.0,0.00018761,2,"2025-07-25T04:12:34.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695130,1753416754144,"fUST",-526.33361954,0.00018995,2,"2025-07-25T04:12:34.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695131,1753416754172,"fUST",-160.0,0.00018995,2,"2025-07-25T04:12:34.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695132,1753416754197,"fUST",-476.88235691,0.00018995,2,"2025-07-25T04:12:34.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695133,1753416754221,"fUST",-12627.2413641,0.00018995,2,"2025-07-25T04:12:34.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695134,1753416754246,"fUST",-215.93003454,0.00018995,2,"2025-07-25T04:12:34.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695135,1753416754271,"fUST",-460.0,0.00019005,2,"2025-07-25T04:12:34.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695136,1753416754295,"fUST",-942.82,0.00019005,2,"2025-07-25T04:12:34.295",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695137,1753416754319,"fUST",-471.02,0.00019005,2,"2025-07-25T04:12:34.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695138,1753416754343,"fUST",-244.5665343,0.00019005,2,"2025-07-25T04:12:34.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695139,1753416822411,"fUST",-460.0,0.00017082,2,"2025-07-25T04:13:42.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695140,1753416822436,"fUST",-460.0,0.00017082,2,"2025-07-25T04:13:42.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695141,1753416822456,"fUST",-460.0,0.00017082,2,"2025-07-25T04:13:42.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695142,1753416822476,"fUST",-300.0,0.00017086,2,"2025-07-25T04:13:42.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695143,1753416822498,"fUST",-460.0,0.00017086,2,"2025-07-25T04:13:42.498",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695144,1753416822518,"fUST",-552.64,0.00017086,2,"2025-07-25T04:13:42.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695145,1753416822538,"fUST",-460.0,0.00017087,2,"2025-07-25T04:13:42.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695146,1753416822558,"fUST",-460.0,0.00017087,2,"2025-07-25T04:13:42.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695147,1753416822578,"fUST",-460.0,0.00017087,2,"2025-07-25T04:13:42.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695148,1753416822598,"fUST",-591.52981364,0.00017087,2,"2025-07-25T04:13:42.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695149,1753416822619,"fUST",-748.83,0.00017087,2,"2025-07-25T04:13:42.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695150,1753416822639,"fUST",-460.0,0.00017087,2,"2025-07-25T04:13:42.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695151,1753416822659,"fUST",-460.0,0.00017087,2,"2025-07-25T04:13:42.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695152,1753416822681,"fUST",-460.0,0.00017186,2,"2025-07-25T04:13:42.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695153,1753416822700,"fUST",-460.0,0.00017188,2,"2025-07-25T04:13:42.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695154,1753416822720,"fUST",-460.0,0.00017188,2,"2025-07-25T04:13:42.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695155,1753416822741,"fUST",-460.0,0.00017356,2,"2025-07-25T04:13:42.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695156,1753416822762,"fUST",-460.0,0.0001736,2,"2025-07-25T04:13:42.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695157,1753416822787,"fUST",-598.13,0.00017361,2,"2025-07-25T04:13:42.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695158,1753416822810,"fUST",-377.31,0.00017361,2,"2025-07-25T04:13:42.810",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695159,1753416822834,"fUST",-748.83,0.00017361,2,"2025-07-25T04:13:42.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695160,1753416822855,"fUST",-160.0,0.00017361,2,"2025-07-25T04:13:42.855",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695161,1753416822876,"fUST",-460.0,0.00017361,2,"2025-07-25T04:13:42.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695162,1753416822896,"fUST",-500.0,0.00017473,2,"2025-07-25T04:13:42.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695163,1753416822916,"fUST",-460.0,0.0001763,2,"2025-07-25T04:13:42.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695164,1753416822939,"fUST",-460.0,0.00017634,2,"2025-07-25T04:13:42.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695165,1753416822960,"fUST",-748.83,0.00017635,2,"2025-07-25T04:13:42.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695166,1753416822980,"fUST",-460.0,0.00017635,2,"2025-07-25T04:13:42.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695167,1753416823000,"fUST",-460.0,0.00017904,2,"2025-07-25T04:13:43.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695168,1753416823020,"fUST",-460.0,0.00017908,2,"2025-07-25T04:13:43.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695169,1753416823040,"fUST",-748.83,0.00017909,2,"2025-07-25T04:13:43.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695170,1753416823060,"fUST",-460.0,0.00017909,2,"2025-07-25T04:13:43.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695171,1753416835763,"fUST",-390.16150801,0.00018021,2,"2025-07-25T04:13:55.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695172,1753416837469,"fUST",460.0,0.00017186,2,"2025-07-25T04:13:57.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695173,1753416840854,"fUST",-206.68027152,0.00018021,2,"2025-07-25T04:14:00.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695174,1753416842290,"fUST",182.07018636,0.00017188,2,"2025-07-25T04:14:02.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695175,1753416894558,"fUST",-460.0,0.00016986,2,"2025-07-25T04:14:54.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695176,1753416894579,"fUST",-464.41150476,0.00016986,2,"2025-07-25T04:14:54.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695177,1753416894601,"fUST",-460.0,0.00016986,2,"2025-07-25T04:14:54.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695178,1753416894621,"fUST",-460.0,0.00016986,2,"2025-07-25T04:14:54.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695179,1753416894645,"fUST",-1997.58849524,0.00016987,2,"2025-07-25T04:14:54.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695180,1753416951926,"fUST",278.48504718,0.00016478,2,"2025-07-25T04:15:51.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695181,1753417016301,"fUST",7501.34636699,0.00016172,2,"2025-07-25T04:16:56.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695182,1753417016331,"fUST",10000.0,0.00016172,2,"2025-07-25T04:16:56.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695183,1753417016354,"fUST",10000.0,0.00016172,2,"2025-07-25T04:16:56.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695184,1753417016378,"fUST",1969.21117261,0.00016172,2,"2025-07-25T04:16:56.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695185,1753417113820,"fUST",1264.0108383,0.00016124,2,"2025-07-25T04:18:33.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695186,1753417228661,"fUST",6766.77798909,0.00015986,2,"2025-07-25T04:20:28.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695187,1753417228685,"fUST",3233.22201091,0.00015986,2,"2025-07-25T04:20:28.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695188,1753417253332,"fUST",167.09102831,0.00016474,2,"2025-07-25T04:20:53.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695189,1753417275090,"fUST",6599.68696078,0.00015985,2,"2025-07-25T04:21:15.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695190,1753417275114,"fUST",10000.0,0.00015985,2,"2025-07-25T04:21:15.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695191,1753417275137,"fUST",8300.31303922,0.00015985,2,"2025-07-25T04:21:15.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695192,1753417483509,"fUST",1699.68696078,0.00016,2,"2025-07-25T04:24:43.509",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695193,1753417483535,"fUST",10000.0,0.00016,2,"2025-07-25T04:24:43.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695194,1753417483561,"fUST",10000.0,0.00016,2,"2025-07-25T04:24:43.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695195,1753417483593,"fUST",10000.0,0.00016,2,"2025-07-25T04:24:43.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695196,1753417483621,"fUST",24568.15635112,0.00016,2,"2025-07-25T04:24:43.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695201,1753417747144,"fUST",160.53322143,0.00016799,2,"2025-07-25T04:29:07.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695204,1753417819869,"fUST",43547.61215295,0.00015898,2,"2025-07-25T04:30:19.869",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695205,1753417819897,"fUST",55570.32009945,0.00015898,2,"2025-07-25T04:30:19.897",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695283,1753417832943,"fUST",-175.598093,0.00016823,2,"2025-07-25T04:30:32.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695286,1753417832953,"fUST",-276.95141519,0.00016879,2,"2025-07-25T04:30:32.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695289,1753417832962,"fUST",-441.00360239,0.00016883,2,"2025-07-25T04:30:32.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695292,1753417832973,"fUST",-1200.0,0.00016897,2,"2025-07-25T04:30:32.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695295,1753417832982,"fUST",-300.0,0.00016898,2,"2025-07-25T04:30:32.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695298,1753417832991,"fUST",-300.0,0.00016898,2,"2025-07-25T04:30:32.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695300,1753417833001,"fUST",-300.0,0.00016898,2,"2025-07-25T04:30:33.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695302,1753417833011,"fUST",-300.0,0.00016898,2,"2025-07-25T04:30:33.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695304,1753417833024,"fUST",-300.0,0.00016898,2,"2025-07-25T04:30:33.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695307,1753417833034,"fUST",-300.0,0.00016898,2,"2025-07-25T04:30:33.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695308,1753417833044,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:33.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695311,1753417833054,"fUST",-358.86194165,0.00016898,2,"2025-07-25T04:30:33.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695312,1753417833064,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695314,1753417833074,"fUST",-2393.25725559,0.00016899,2,"2025-07-25T04:30:33.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695317,1753417833089,"fUST",-657.15992585,0.00016899,2,"2025-07-25T04:30:33.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695319,1753417833100,"fUST",-6662.97877922,0.00016899,2,"2025-07-25T04:30:33.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695321,1753417833112,"fUST",-727.891282,0.00016899,2,"2025-07-25T04:30:33.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695324,1753417833130,"fUST",-6271.743028,0.00016899,2,"2025-07-25T04:30:33.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695326,1753417833143,"fUST",-33286.96972934,0.00016899,2,"2025-07-25T04:30:33.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695328,1753417833153,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695330,1753417833163,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695332,1753417833174,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.174",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695333,1753417833183,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695334,1753417833193,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695335,1753417833202,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695336,1753417833212,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695337,1753417833221,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695338,1753417833231,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.231",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695339,1753417833240,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695340,1753417833249,"fUST",-347.47768784,0.00016899,2,"2025-07-25T04:30:33.249",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695341,1753417833260,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695342,1753417833272,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695343,1753417833283,"fUST",-500.0,0.00016899,2,"2025-07-25T04:30:33.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695344,1753417833293,"fUST",-324.68289226,0.00016899,2,"2025-07-25T04:30:33.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695345,1753417833303,"fUST",-6423.72144451,0.000169,2,"2025-07-25T04:30:33.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695346,1753417833314,"fUST",-2016.56412824,0.00016923,2,"2025-07-25T04:30:33.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695347,1753417833325,"fUST",-1004.72513594,0.00016923,2,"2025-07-25T04:30:33.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695348,1753417833335,"fUST",-679.89,0.00016972,3,"2025-07-25T04:30:33.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695349,1753417833345,"fUST",-203.96,0.00016975,3,"2025-07-25T04:30:33.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695350,1753417833354,"fUST",-479.14,0.00016977,3,"2025-07-25T04:30:33.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695351,1753417833364,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695352,1753417833374,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695353,1753417833384,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695354,1753417833393,"fUST",-506.1283204,0.00016978,2,"2025-07-25T04:30:33.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695355,1753417833403,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695356,1753417833413,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695358,1753417833425,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695360,1753417833434,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695362,1753417833443,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695364,1753417833454,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:33.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695366,1753417833464,"fUST",-1200.0,0.0001698,2,"2025-07-25T04:30:33.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695369,1753417833474,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695370,1753417833483,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695371,1753417833494,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695372,1753417833503,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695373,1753417833513,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695374,1753417833525,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695376,1753417833535,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695377,1753417833545,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695378,1753417833555,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695379,1753417833565,"fUST",-1518.26,0.00016981,2,"2025-07-25T04:30:33.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695381,1753417833574,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695383,1753417833585,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695385,1753417833595,"fUST",-460.0,0.00016981,2,"2025-07-25T04:30:33.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695387,1753417833604,"fUST",-474.30754521,0.00016981,2,"2025-07-25T04:30:33.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695389,1753417833614,"fUST",-461.00911763,0.00016982,2,"2025-07-25T04:30:33.614",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695390,1753417833624,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695392,1753417833634,"fUST",-368.44174212,0.00016982,2,"2025-07-25T04:30:33.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695394,1753417833644,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695396,1753417833654,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695397,1753417833663,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695398,1753417833673,"fUST",-463.84916918,0.00016982,2,"2025-07-25T04:30:33.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695400,1753417833683,"fUST",-460.70705094,0.00016982,2,"2025-07-25T04:30:33.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695402,1753417833693,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695403,1753417833703,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695405,1753417833712,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695407,1753417833722,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695408,1753417833732,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695410,1753417833741,"fUST",-2865.13,0.00016982,2,"2025-07-25T04:30:33.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695413,1753417833751,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695414,1753417833761,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695416,1753417833772,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695418,1753417833783,"fUST",-1473.68,0.00016982,2,"2025-07-25T04:30:33.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695420,1753417833793,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695422,1753417833803,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695424,1753417833812,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695426,1753417833820,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695428,1753417833830,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695430,1753417833840,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695433,1753417833850,"fUST",-461.03207951,0.00016982,2,"2025-07-25T04:30:33.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695434,1753417833860,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.860",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695436,1753417833870,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695438,1753417833879,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695440,1753417833889,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.889",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695442,1753417833899,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695444,1753417833909,"fUST",-1303.91,0.00016982,2,"2025-07-25T04:30:33.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695446,1753417833919,"fUST",-1396.28,0.00016982,2,"2025-07-25T04:30:33.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695448,1753417833929,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695450,1753417833939,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695452,1753417833949,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695454,1753417833959,"fUST",-1165.0,0.00016982,2,"2025-07-25T04:30:33.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695456,1753417833969,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.969",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695458,1753417833979,"fUST",-465.64436908,0.00016982,2,"2025-07-25T04:30:33.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695461,1753417833990,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:33.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695464,1753417834011,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:34.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695466,1753417834027,"fUST",-548.61,0.00016982,2,"2025-07-25T04:30:34.027",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695468,1753417834038,"fUST",-460.0,0.00016982,2,"2025-07-25T04:30:34.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695470,1753417834048,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695472,1753417834059,"fUST",-821.0,0.00016983,2,"2025-07-25T04:30:34.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695474,1753417834069,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695476,1753417834079,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695478,1753417834091,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695480,1753417834101,"fUST",-500.0,0.00016983,2,"2025-07-25T04:30:34.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695482,1753417834111,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695484,1753417834122,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.122",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695486,1753417834132,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695487,1753417834141,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695488,1753417834152,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695490,1753417834162,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695492,1753417834172,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695494,1753417834182,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695496,1753417834192,"fUST",-154.22183122,0.00016983,2,"2025-07-25T04:30:34.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695498,1753417834201,"fUST",-500.0,0.00016983,2,"2025-07-25T04:30:34.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695500,1753417834212,"fUST",-718.0,0.00016983,2,"2025-07-25T04:30:34.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695502,1753417834221,"fUST",-151.18783443,0.00016983,2,"2025-07-25T04:30:34.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695504,1753417834230,"fUST",-151.48953185,0.00016983,2,"2025-07-25T04:30:34.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695505,1753417834240,"fUST",-500.0,0.00016983,2,"2025-07-25T04:30:34.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695507,1753417834250,"fUST",-500.0,0.00016983,2,"2025-07-25T04:30:34.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695509,1753417834260,"fUST",-152.27832512,0.00016983,2,"2025-07-25T04:30:34.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695511,1753417834271,"fUST",-500.0,0.00016983,2,"2025-07-25T04:30:34.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695513,1753417834282,"fUST",-151.28821956,0.00016983,2,"2025-07-25T04:30:34.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695515,1753417834291,"fUST",-151.0,0.00016983,2,"2025-07-25T04:30:34.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695517,1753417834301,"fUST",-151.2809574,0.00016983,2,"2025-07-25T04:30:34.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695519,1753417834311,"fUST",-151.65076989,0.00016983,2,"2025-07-25T04:30:34.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695521,1753417834321,"fUST",-154.78410383,0.00016983,2,"2025-07-25T04:30:34.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695523,1753417834331,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695525,1753417834341,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.341",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695527,1753417834351,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695529,1753417834361,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695531,1753417834371,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.371",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695533,1753417834380,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695535,1753417834390,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.390",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695537,1753417834399,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695539,1753417834410,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.410",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695541,1753417834423,"fUST",-462.28802853,0.00016985,2,"2025-07-25T04:30:34.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695543,1753417834432,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695545,1753417834442,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695548,1753417834454,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695550,1753417834464,"fUST",-462.22823833,0.00016985,2,"2025-07-25T04:30:34.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695552,1753417834474,"fUST",-475.9132921,0.00016985,2,"2025-07-25T04:30:34.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695554,1753417834484,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695556,1753417834495,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695558,1753417834505,"fUST",-461.20924833,0.00016985,2,"2025-07-25T04:30:34.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695560,1753417834514,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.514",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695562,1753417834525,"fUST",-500.0,0.00016985,2,"2025-07-25T04:30:34.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695564,1753417834534,"fUST",-500.0,0.00016985,2,"2025-07-25T04:30:34.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695566,1753417834543,"fUST",-500.0,0.00016985,2,"2025-07-25T04:30:34.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695568,1753417834553,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695570,1753417834562,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695572,1753417834572,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695574,1753417834581,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695576,1753417834591,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695578,1753417834600,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695580,1753417834610,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695582,1753417834619,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695584,1753417834628,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695586,1753417834638,"fUST",-623.06,0.00016985,2,"2025-07-25T04:30:34.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695588,1753417834647,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695590,1753417834657,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695592,1753417834666,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695594,1753417834676,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695596,1753417834686,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695598,1753417834695,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695600,1753417834705,"fUST",-456.39160033,0.00016985,2,"2025-07-25T04:30:34.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695602,1753417834714,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695604,1753417834724,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695607,1753417834734,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695609,1753417834748,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695611,1753417834757,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695613,1753417834769,"fUST",-555.6,0.00016985,2,"2025-07-25T04:30:34.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695615,1753417834779,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695617,1753417834789,"fUST",-570.11655294,0.00016985,2,"2025-07-25T04:30:34.789",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695619,1753417834806,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695621,1753417834816,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695623,1753417834826,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695625,1753417834836,"fUST",-561.1,0.00016985,2,"2025-07-25T04:30:34.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695627,1753417834846,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695629,1753417834855,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.855",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695631,1753417834865,"fUST",-506.34627221,0.00016985,2,"2025-07-25T04:30:34.865",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695633,1753417834875,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695635,1753417834885,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695637,1753417834894,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:34.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695639,1753417834904,"fUST",-160.0,0.00016985,2,"2025-07-25T04:30:34.904",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695641,1753417834914,"fUST",-326.95612181,0.00016986,2,"2025-07-25T04:30:34.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695643,1753417834924,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695645,1753417834933,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695647,1753417834943,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695649,1753417834952,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695651,1753417834962,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695653,1753417834972,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695655,1753417834981,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:34.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695657,1753417834990,"fUST",-500.0,0.00016986,2,"2025-07-25T04:30:34.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695659,1753417835000,"fUST",-500.0,0.00016986,2,"2025-07-25T04:30:35.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695661,1753417835010,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695663,1753417835022,"fUST",-893.71,0.00016986,2,"2025-07-25T04:30:35.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695665,1753417835032,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695667,1753417835042,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695669,1753417835051,"fUST",-500.0,0.00016986,2,"2025-07-25T04:30:35.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695671,1753417835061,"fUST",-500.0,0.00016986,2,"2025-07-25T04:30:35.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695673,1753417835072,"fUST",-500.0,0.00016986,2,"2025-07-25T04:30:35.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695674,1753417835083,"fUST",-500.0,0.00016986,2,"2025-07-25T04:30:35.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695676,1753417835093,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695678,1753417835103,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695680,1753417835113,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.113",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695682,1753417835123,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695684,1753417835133,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.133",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695686,1753417835142,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695688,1753417835152,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695690,1753417835162,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695692,1753417835171,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695694,1753417835180,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695696,1753417835190,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.190",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695698,1753417835200,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.200",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695700,1753417835210,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.210",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695702,1753417835219,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.219",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695704,1753417835229,"fUST",-460.0,0.00016986,2,"2025-07-25T04:30:35.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695706,1753417835239,"fUST",-65574.96526267,0.00016987,2,"2025-07-25T04:30:35.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695712,1753417835289,"fUST",-2165.55881154,0.00016987,2,"2025-07-25T04:30:35.289",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695714,1753417835300,"fUST",-2576.07709876,0.00016987,2,"2025-07-25T04:30:35.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695717,1753417835312,"fUST",-20500.99675461,0.00016987,2,"2025-07-25T04:30:35.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695719,1753417835323,"fUST",-2675.19788194,0.00016987,2,"2025-07-25T04:30:35.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695721,1753417835334,"fUST",-1929.84333827,0.00016987,2,"2025-07-25T04:30:35.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695723,1753417835346,"fUST",-3490.2,0.00016987,2,"2025-07-25T04:30:35.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695778,1753417838530,"fUST",-299.49788009,0.00016898,2,"2025-07-25T04:30:38.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695779,1753417838540,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695780,1753417838550,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.550",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695781,1753417838561,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695782,1753417838571,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695783,1753417838581,"fUST",-397.93405856,0.00016898,2,"2025-07-25T04:30:38.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695784,1753417838590,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695785,1753417838600,"fUST",-424.64451493,0.00016898,2,"2025-07-25T04:30:38.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695786,1753417838610,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695787,1753417838620,"fUST",-267.09608327,0.00016898,2,"2025-07-25T04:30:38.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695788,1753417838630,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695789,1753417838640,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695790,1753417838650,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695791,1753417838660,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695792,1753417838669,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695793,1753417838679,"fUST",-643.79659588,0.00016898,2,"2025-07-25T04:30:38.679",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695794,1753417838689,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.689",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695795,1753417838699,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695798,1753417838709,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695799,1753417838718,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695800,1753417838728,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695801,1753417838737,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695802,1753417838747,"fUST",-458.18511442,0.00016898,2,"2025-07-25T04:30:38.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695803,1753417838757,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695804,1753417838766,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.766",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695805,1753417838776,"fUST",-598.35796725,0.00016898,2,"2025-07-25T04:30:38.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695806,1753417838786,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.786",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695807,1753417838795,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695808,1753417838806,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695809,1753417838816,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695810,1753417838826,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695811,1753417838836,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695812,1753417838846,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695813,1753417838855,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.855",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695814,1753417838866,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695815,1753417838875,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695816,1753417838885,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695818,1753417838895,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695819,1753417838905,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695820,1753417838915,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695821,1753417838925,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.925",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695822,1753417838935,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695823,1753417838945,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.945",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695824,1753417838958,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695825,1753417838969,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.969",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695826,1753417838979,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695827,1753417838989,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695828,1753417838999,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:38.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695829,1753417839009,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.009",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695830,1753417839018,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695831,1753417839030,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695832,1753417839041,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695833,1753417839051,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695834,1753417839060,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695835,1753417839070,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695836,1753417839080,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695837,1753417839090,"fUST",-466.73860426,0.00016898,2,"2025-07-25T04:30:39.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695838,1753417839099,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.099",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695839,1753417839109,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.109",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695840,1753417839119,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695841,1753417839129,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.129",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695842,1753417839139,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695843,1753417839149,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695844,1753417839158,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695845,1753417839168,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695846,1753417839178,"fUST",-485.4671574,0.00016898,2,"2025-07-25T04:30:39.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695847,1753417839188,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695848,1753417839198,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695849,1753417839207,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695850,1753417839217,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695851,1753417839226,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695852,1753417839235,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.235",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695853,1753417839245,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695854,1753417839255,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695855,1753417839265,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695856,1753417839276,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695857,1753417839286,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.286",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695858,1753417839296,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695859,1753417839305,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695860,1753417839315,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695861,1753417839325,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695862,1753417839335,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695863,1753417839345,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695864,1753417839355,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695865,1753417839364,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695866,1753417839373,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695867,1753417839383,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695868,1753417839392,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695869,1753417839404,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695870,1753417839415,"fUST",-500.0,0.00016898,2,"2025-07-25T04:30:39.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695871,1753417839426,"fUST",-460.0,0.00016978,2,"2025-07-25T04:30:39.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695872,1753417839435,"fUST",-460.0,0.00016985,2,"2025-07-25T04:30:39.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695873,1753417839447,"fUST",-269089.57235697,0.00016987,2,"2025-07-25T04:30:39.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695874,1753417839457,"fUST",-2872.3541816,0.00017023,2,"2025-07-25T04:30:39.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695875,1753417839467,"fUST",-500.0,0.00017058,2,"2025-07-25T04:30:39.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695876,1753417839476,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695877,1753417839486,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695878,1753417839496,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695879,1753417839506,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695880,1753417839515,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695881,1753417839527,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695882,1753417839537,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695883,1753417839547,"fUST",-466.754891,0.00017082,2,"2025-07-25T04:30:39.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695884,1753417839556,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695885,1753417839566,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695886,1753417839575,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695887,1753417839585,"fUST",-495.28,0.00017082,2,"2025-07-25T04:30:39.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695888,1753417839594,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695889,1753417839604,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695890,1753417839614,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.614",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695891,1753417839624,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695892,1753417839633,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.633",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695893,1753417839643,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695894,1753417839652,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695895,1753417839662,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695896,1753417839671,"fUST",-525.43,0.00017082,2,"2025-07-25T04:30:39.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695897,1753417839682,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695898,1753417839691,"fUST",-460.2633411,0.00017082,2,"2025-07-25T04:30:39.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695899,1753417839701,"fUST",-580.52968679,0.00017082,2,"2025-07-25T04:30:39.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695900,1753417839711,"fUST",-567.68052798,0.00017082,2,"2025-07-25T04:30:39.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695901,1753417839720,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695902,1753417839730,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695903,1753417839740,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695904,1753417839751,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695905,1753417839760,"fUST",-256.64114248,0.00017082,2,"2025-07-25T04:30:39.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695906,1753417839770,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695907,1753417839784,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.784",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695908,1753417839794,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695909,1753417839805,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.805",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695910,1753417839815,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695911,1753417839825,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695912,1753417839836,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695913,1753417839847,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695914,1753417839858,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695915,1753417839868,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695916,1753417839878,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695917,1753417839888,"fUST",-485.59,0.00017082,2,"2025-07-25T04:30:39.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695918,1753417839898,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695919,1753417839908,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695920,1753417839918,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.918",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695921,1753417839927,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695922,1753417839937,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.937",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695923,1753417839947,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695924,1753417839957,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695925,1753417839968,"fUST",-1557.28,0.00017082,2,"2025-07-25T04:30:39.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695926,1753417839978,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695927,1753417839988,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695928,1753417839998,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:39.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695930,1753417840008,"fUST",-1056.98,0.00017082,2,"2025-07-25T04:30:40.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695932,1753417840018,"fUST",-694.05,0.00017082,2,"2025-07-25T04:30:40.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695934,1753417840032,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695937,1753417840044,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695939,1753417840053,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695940,1753417840064,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695941,1753417840074,"fUST",-569.5,0.00017082,2,"2025-07-25T04:30:40.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695942,1753417840083,"fUST",-1238.97,0.00017082,2,"2025-07-25T04:30:40.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695943,1753417840093,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695944,1753417840102,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.102",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695945,1753417840112,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695946,1753417840121,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695947,1753417840130,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695948,1753417840139,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695949,1753417840149,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695950,1753417840160,"fUST",-460.98837214,0.00017082,2,"2025-07-25T04:30:40.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695952,1753417840170,"fUST",-500.0,0.00017082,2,"2025-07-25T04:30:40.170",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695955,1753417840179,"fUST",-2159.42,0.00017082,2,"2025-07-25T04:30:40.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695958,1753417840190,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.190",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695960,1753417840199,"fUST",-486.48,0.00017082,2,"2025-07-25T04:30:40.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695962,1753417840209,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695964,1753417840218,"fUST",-460.0,0.00017082,2,"2025-07-25T04:30:40.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695965,1753417840228,"fUST",-500.0,0.00017085,2,"2025-07-25T04:30:40.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695968,1753417840238,"fUST",-657.64,0.00017086,2,"2025-07-25T04:30:40.238",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695969,1753417840248,"fUST",-1958.78,0.00017086,2,"2025-07-25T04:30:40.248",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695970,1753417840257,"fUST",-460.81720325,0.00017086,2,"2025-07-25T04:30:40.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695971,1753417840267,"fUST",-1325.76,0.00017086,2,"2025-07-25T04:30:40.267",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695972,1753417840279,"fUST",-460.0,0.00017086,2,"2025-07-25T04:30:40.279",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695973,1753417840289,"fUST",-500.0,0.00017086,2,"2025-07-25T04:30:40.289",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695974,1753417840299,"fUST",-500.0,0.00017086,2,"2025-07-25T04:30:40.299",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695975,1753417840308,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695976,1753417840318,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.318",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695977,1753417840338,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695978,1753417840348,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695979,1753417840358,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695980,1753417840368,"fUST",-463.15771446,0.00017087,2,"2025-07-25T04:30:40.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695981,1753417840377,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695982,1753417840387,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695983,1753417840396,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695984,1753417840408,"fUST",-413.5416707,0.00017087,2,"2025-07-25T04:30:40.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695985,1753417840419,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695987,1753417840429,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.429",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695989,1753417840439,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695991,1753417840450,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695993,1753417840460,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695995,1753417840470,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695997,1753417840480,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374695999,1753417840492,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696000,1753417840502,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696002,1753417840512,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696004,1753417840521,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696005,1753417840536,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696006,1753417840546,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696008,1753417840555,"fUST",-231.18498961,0.00017087,2,"2025-07-25T04:30:40.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696010,1753417840565,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696011,1753417840574,"fUST",-601.66,0.00017087,2,"2025-07-25T04:30:40.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696013,1753417840585,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696015,1753417840596,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696017,1753417840606,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696018,1753417840615,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696020,1753417840625,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696022,1753417840635,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696024,1753417840645,"fUST",-371.2662023,0.00017087,2,"2025-07-25T04:30:40.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696026,1753417840654,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696028,1753417840667,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696030,1753417840677,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696032,1753417840687,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696034,1753417840696,"fUST",-458.40963007,0.00017087,2,"2025-07-25T04:30:40.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696036,1753417840707,"fUST",-460.54964605,0.00017087,2,"2025-07-25T04:30:40.707",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696038,1753417840716,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696040,1753417840726,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696042,1753417840735,"fUST",-573.0680116,0.00017087,2,"2025-07-25T04:30:40.735",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696044,1753417840745,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696046,1753417840755,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696048,1753417840765,"fUST",-461.81384529,0.00017087,2,"2025-07-25T04:30:40.765",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696050,1753417840777,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696052,1753417840787,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696054,1753417840797,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696056,1753417840807,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696058,1753417840816,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696061,1753417840825,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696063,1753417840835,"fUST",-171.48957217,0.00017087,2,"2025-07-25T04:30:40.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696066,1753417840845,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.845",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696069,1753417840855,"fUST",-460.53775341,0.00017087,2,"2025-07-25T04:30:40.855",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696071,1753417840865,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.865",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696074,1753417840876,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696076,1753417840885,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696078,1753417840896,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696080,1753417840905,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696082,1753417840915,"fUST",-237.73111018,0.00017087,2,"2025-07-25T04:30:40.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696084,1753417840925,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.925",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696086,1753417840934,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696088,1753417840945,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.945",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696091,1753417840955,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696093,1753417840966,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696095,1753417840976,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696097,1753417840985,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.985",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696098,1753417840995,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:40.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696100,1753417841004,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696102,1753417841014,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.014",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696105,1753417841025,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696107,1753417841035,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696109,1753417841044,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696111,1753417841054,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696112,1753417841064,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696114,1753417841074,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696116,1753417841083,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696118,1753417841093,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696120,1753417841103,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696122,1753417841113,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.113",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696124,1753417841122,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.122",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696126,1753417841132,"fUST",-394.52596481,0.00017087,2,"2025-07-25T04:30:41.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696129,1753417841142,"fUST",-500.0,0.00017087,2,"2025-07-25T04:30:41.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696131,1753417841151,"fUST",-500.0,0.00017087,2,"2025-07-25T04:30:41.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696132,1753417841161,"fUST",-515.63478357,0.00017087,2,"2025-07-25T04:30:41.161",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696134,1753417841171,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696136,1753417841180,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696138,1753417841189,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696140,1753417841199,"fUST",-461.53965318,0.00017087,2,"2025-07-25T04:30:41.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696142,1753417841208,"fUST",-246.96266851,0.00017087,2,"2025-07-25T04:30:41.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696144,1753417841217,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696146,1753417841227,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696166,1753417841400,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696168,1753417841411,"fUST",-460.63275666,0.00017087,2,"2025-07-25T04:30:41.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696170,1753417841424,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696172,1753417841433,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696174,1753417841443,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696176,1753417841452,"fUST",-500.0,0.00017087,2,"2025-07-25T04:30:41.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696178,1753417841463,"fUST",-580.0,0.00017087,2,"2025-07-25T04:30:41.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696180,1753417841472,"fUST",-494.9,0.00017087,2,"2025-07-25T04:30:41.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696182,1753417841482,"fUST",-460.0,0.00017087,2,"2025-07-25T04:30:41.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696184,1753417841492,"fUST",-500.0,0.00017173,2,"2025-07-25T04:30:41.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696186,1753417841501,"fUST",-6423.7214443,0.00017176,2,"2025-07-25T04:30:41.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696188,1753417841510,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696190,1753417841520,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696192,1753417841533,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696194,1753417841542,"fUST",-277.92981364,0.00017184,2,"2025-07-25T04:30:41.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696196,1753417841551,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696198,1753417841560,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.560",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696200,1753417841569,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696201,1753417841579,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696203,1753417841588,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696205,1753417841598,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696207,1753417841607,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696208,1753417841616,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696210,1753417841626,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696212,1753417841635,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696213,1753417841644,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696214,1753417841653,"fUST",-460.0,0.00017184,2,"2025-07-25T04:30:41.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696215,1753417841662,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696216,1753417841672,"fUST",-504.80154515,0.00017186,2,"2025-07-25T04:30:41.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696217,1753417841681,"fUST",-500.0,0.00017186,2,"2025-07-25T04:30:41.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696218,1753417841691,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696220,1753417841700,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696222,1753417841710,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696224,1753417841719,"fUST",-463.38054723,0.00017186,2,"2025-07-25T04:30:41.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696226,1753417841728,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696228,1753417841738,"fUST",-460.68969787,0.00017186,2,"2025-07-25T04:30:41.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696230,1753417841747,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696232,1753417841757,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696234,1753417841766,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.766",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696236,1753417841778,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.778",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696238,1753417841788,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696240,1753417841798,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696242,1753417841807,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696244,1753417841816,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696246,1753417841826,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696248,1753417841836,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696250,1753417841847,"fUST",-464.39492641,0.00017186,2,"2025-07-25T04:30:41.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696252,1753417841856,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696254,1753417841866,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696256,1753417841876,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696258,1753417841885,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696260,1753417841895,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696262,1753417841904,"fUST",-164.05156319,0.00017186,2,"2025-07-25T04:30:41.904",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696264,1753417841914,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696266,1753417841923,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696268,1753417841932,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696270,1753417841942,"fUST",-461.73710452,0.00017186,2,"2025-07-25T04:30:41.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696272,1753417841952,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696274,1753417841962,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696276,1753417841971,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696278,1753417841981,"fUST",-387.18570573,0.00017186,2,"2025-07-25T04:30:41.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696280,1753417841990,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:41.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696282,1753417842000,"fUST",-467.61987647,0.00017186,2,"2025-07-25T04:30:42.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696284,1753417842009,"fUST",-460.0,0.00017186,2,"2025-07-25T04:30:42.009",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696286,1753417842018,"fUST",-50091.9914384,0.00017204,2,"2025-07-25T04:30:42.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696289,1753417842031,"fUST",-460.0,0.00017252,2,"2025-07-25T04:30:42.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696291,1753417842040,"fUST",-460.0,0.00017252,2,"2025-07-25T04:30:42.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696293,1753417842049,"fUST",-181.17598442,0.00017252,2,"2025-07-25T04:30:42.049",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696295,1753417842059,"fUST",-460.0,0.00017252,2,"2025-07-25T04:30:42.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696297,1753417842068,"fUST",-463.28007525,0.00017252,2,"2025-07-25T04:30:42.068",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696299,1753417842077,"fUST",-460.0,0.00017252,2,"2025-07-25T04:30:42.077",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696301,1753417842087,"fUST",-460.0,0.00017252,2,"2025-07-25T04:30:42.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696303,1753417842096,"fUST",-461.6777433,0.00017252,2,"2025-07-25T04:30:42.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696305,1753417842106,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.106",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696307,1753417842115,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696309,1753417842124,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696310,1753417842134,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696311,1753417842143,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696312,1753417842152,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696313,1753417842162,"fUST",-460.0,0.00017255,2,"2025-07-25T04:30:42.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696314,1753417842171,"fUST",-1518.26,0.00017255,2,"2025-07-25T04:30:42.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696315,1753417842182,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696316,1753417842191,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.191",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696317,1753417842201,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696318,1753417842211,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696319,1753417842221,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696320,1753417842231,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.231",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696321,1753417842240,"fUST",-2865.13,0.00017256,2,"2025-07-25T04:30:42.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696322,1753417842250,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696323,1753417842259,"fUST",-467.38120753,0.00017256,2,"2025-07-25T04:30:42.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696324,1753417842269,"fUST",-1473.68,0.00017256,2,"2025-07-25T04:30:42.269",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696325,1753417842280,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696326,1753417842290,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696327,1753417842300,"fUST",-463.55658152,0.00017256,2,"2025-07-25T04:30:42.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696328,1753417842310,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696329,1753417842320,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696330,1753417842329,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696331,1753417842338,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696332,1753417842348,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696333,1753417842357,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696334,1753417842367,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696335,1753417842376,"fUST",-1303.91,0.00017256,2,"2025-07-25T04:30:42.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696336,1753417842386,"fUST",-1396.28,0.00017256,2,"2025-07-25T04:30:42.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696337,1753417842395,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.395",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696338,1753417842405,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696339,1753417842417,"fUST",-1165.0,0.00017256,2,"2025-07-25T04:30:42.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696341,1753417842426,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696342,1753417842435,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696343,1753417842444,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696345,1753417842453,"fUST",-548.61,0.00017256,2,"2025-07-25T04:30:42.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696347,1753417842463,"fUST",-460.0,0.00017256,2,"2025-07-25T04:30:42.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696349,1753417842472,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696351,1753417842481,"fUST",-821.0,0.00017257,2,"2025-07-25T04:30:42.481",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696353,1753417842491,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696355,1753417842502,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696357,1753417842511,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696359,1753417842520,"fUST",-500.0,0.00017257,2,"2025-07-25T04:30:42.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696361,1753417842532,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696363,1753417842542,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696365,1753417842551,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696367,1753417842560,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.560",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696369,1753417842570,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696371,1753417842580,"fUST",-500.0,0.00017257,2,"2025-07-25T04:30:42.580",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696373,1753417842590,"fUST",-718.0,0.00017257,2,"2025-07-25T04:30:42.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696375,1753417842599,"fUST",-500.0,0.00017257,2,"2025-07-25T04:30:42.599",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696377,1753417842609,"fUST",-500.0,0.00017257,2,"2025-07-25T04:30:42.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696379,1753417842618,"fUST",-500.0,0.00017257,2,"2025-07-25T04:30:42.618",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696381,1753417842627,"fUST",-151.0,0.00017257,2,"2025-07-25T04:30:42.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696383,1753417842636,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696385,1753417842646,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696387,1753417842655,"fUST",-459.97995163,0.00017259,2,"2025-07-25T04:30:42.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696389,1753417842665,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696391,1753417842674,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.674",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696393,1753417842683,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696395,1753417842692,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696397,1753417842701,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696399,1753417842711,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696401,1753417842720,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696403,1753417842730,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696405,1753417842740,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696407,1753417842749,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696409,1753417842759,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696411,1753417842769,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696413,1753417842780,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.780",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696416,1753417842790,"fUST",-623.06,0.00017259,2,"2025-07-25T04:30:42.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696418,1753417842800,"fUST",-317.47886199,0.00017259,2,"2025-07-25T04:30:42.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696419,1753417842809,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696422,1753417842819,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696424,1753417842828,"fUST",-177.98277192,0.00017259,2,"2025-07-25T04:30:42.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696425,1753417842838,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696428,1753417842848,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696430,1753417842858,"fUST",-555.6,0.00017259,2,"2025-07-25T04:30:42.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696432,1753417842867,"fUST",-561.1,0.00017259,2,"2025-07-25T04:30:42.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696433,1753417842876,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696435,1753417842886,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696438,1753417842896,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696439,1753417842905,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696442,1753417842915,"fUST",-460.0,0.00017259,2,"2025-07-25T04:30:42.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696443,1753417842925,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.925",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696445,1753417842934,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696447,1753417842943,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696450,1753417842953,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696452,1753417842963,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696453,1753417842972,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696456,1753417842986,"fUST",-893.71,0.0001726,2,"2025-07-25T04:30:42.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696459,1753417842996,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:42.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696462,1753417843005,"fUST",-577.34,0.0001726,2,"2025-07-25T04:30:43.005",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696464,1753417843015,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696466,1753417843027,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.027",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696468,1753417843037,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696470,1753417843046,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696473,1753417843055,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696475,1753417843065,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696477,1753417843075,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696479,1753417843084,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696481,1753417843095,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.095",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696483,1753417843104,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696486,1753417843114,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696490,1753417843123,"fUST",-460.0,0.0001726,2,"2025-07-25T04:30:43.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696493,1753417843133,"fUST",-460.0,0.00017289,2,"2025-07-25T04:30:43.133",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696494,1753417843142,"fUST",-460.0,0.00017289,2,"2025-07-25T04:30:43.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696496,1753417843152,"fUST",-460.0,0.00017289,2,"2025-07-25T04:30:43.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696499,1753417843161,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.161",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696501,1753417843171,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696504,1753417843182,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696508,1753417843192,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696512,1753417843202,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696515,1753417843211,"fUST",-495.28,0.00017356,2,"2025-07-25T04:30:43.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696518,1753417843221,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696521,1753417843230,"fUST",-525.43,0.00017356,2,"2025-07-25T04:30:43.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696523,1753417843240,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696525,1753417843249,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.249",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696527,1753417843258,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.258",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696529,1753417843269,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.269",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696531,1753417843284,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696533,1753417843294,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696535,1753417843304,"fUST",-485.59,0.00017356,2,"2025-07-25T04:30:43.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696537,1753417843314,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696539,1753417843326,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.326",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696541,1753417843340,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696543,1753417843349,"fUST",-1557.28,0.00017356,2,"2025-07-25T04:30:43.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696545,1753417843359,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696547,1753417843368,"fUST",-1056.98,0.00017356,2,"2025-07-25T04:30:43.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696549,1753417843377,"fUST",-694.05,0.00017356,2,"2025-07-25T04:30:43.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696552,1753417843387,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696553,1753417843396,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696556,1753417843406,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696558,1753417843417,"fUST",-569.5,0.00017356,2,"2025-07-25T04:30:43.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696560,1753417843429,"fUST",-1238.97,0.00017356,2,"2025-07-25T04:30:43.429",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696562,1753417843438,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696564,1753417843447,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696565,1753417843457,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696567,1753417843467,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696570,1753417843477,"fUST",-2159.42,0.00017356,2,"2025-07-25T04:30:43.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696572,1753417843487,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696573,1753417843500,"fUST",-486.48,0.00017356,2,"2025-07-25T04:30:43.500",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696575,1753417843511,"fUST",-460.0,0.00017356,2,"2025-07-25T04:30:43.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696578,1753417843522,"fUST",-657.64,0.0001736,2,"2025-07-25T04:30:43.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696579,1753417843535,"fUST",-1958.78,0.0001736,2,"2025-07-25T04:30:43.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696581,1753417843544,"fUST",-1325.76,0.0001736,2,"2025-07-25T04:30:43.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696583,1753417843553,"fUST",-460.0,0.0001736,2,"2025-07-25T04:30:43.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696585,1753417843563,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696587,1753417843572,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696590,1753417843583,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696591,1753417843592,"fUST",-251.05750764,0.00017361,2,"2025-07-25T04:30:43.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696595,1753417843612,"fUST",-208.94249236,0.00017361,2,"2025-07-25T04:30:43.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696597,1753417843622,"fUST",-461.56600901,0.00017361,2,"2025-07-25T04:30:43.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696599,1753417843631,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.631",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696601,1753417843640,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696603,1753417843650,"fUST",-508.07184855,0.00017361,2,"2025-07-25T04:30:43.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696605,1753417843659,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696607,1753417843668,"fUST",-462.74713378,0.00017361,2,"2025-07-25T04:30:43.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696609,1753417843678,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.678",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696611,1753417843687,"fUST",-601.66,0.00017361,2,"2025-07-25T04:30:43.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696613,1753417843697,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696615,1753417843706,"fUST",-461.8206878,0.00017361,2,"2025-07-25T04:30:43.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696618,1753417843715,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696621,1753417843724,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696624,1753417843734,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696626,1753417843743,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696628,1753417843753,"fUST",-463.91014658,0.00017361,2,"2025-07-25T04:30:43.753",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696631,1753417843762,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696634,1753417843771,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696637,1753417843783,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696640,1753417843793,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696643,1753417843802,"fUST",-269.4972036,0.00017361,2,"2025-07-25T04:30:43.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696646,1753417843812,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696648,1753417843822,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.822",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696650,1753417843831,"fUST",-465.39124234,0.00017361,2,"2025-07-25T04:30:43.831",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696652,1753417843840,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696654,1753417843850,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696656,1753417843863,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696658,1753417843872,"fUST",-462.99682869,0.00017361,2,"2025-07-25T04:30:43.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696660,1753417843882,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696662,1753417843892,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696664,1753417843901,"fUST",-327.56504906,0.00017361,2,"2025-07-25T04:30:43.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696666,1753417843912,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696668,1753417843921,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696670,1753417843930,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696672,1753417843940,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696674,1753417843950,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.950",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696677,1753417843964,"fUST",-588.83172622,0.00017361,2,"2025-07-25T04:30:43.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696679,1753417843978,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696681,1753417843988,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696683,1753417843997,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:43.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696685,1753417844007,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696687,1753417844016,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.016",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696689,1753417844025,"fUST",-460.77084207,0.00017361,2,"2025-07-25T04:30:44.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696691,1753417844037,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696693,1753417844047,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696695,1753417844056,"fUST",-237.06876321,0.00017361,2,"2025-07-25T04:30:44.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696697,1753417844066,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696699,1753417844075,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696701,1753417844084,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696703,1753417844093,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696705,1753417844103,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696707,1753417844112,"fUST",-462.35587766,0.00017361,2,"2025-07-25T04:30:44.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696709,1753417844121,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696711,1753417844131,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.131",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696713,1753417844140,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696715,1753417844149,"fUST",-460.0,0.00017361,2,"2025-07-25T04:30:44.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696717,1753417844158,"fUST",-500.0,0.00017447,2,"2025-07-25T04:30:44.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696719,1753417844168,"fUST",-6423.7214443,0.00017452,2,"2025-07-25T04:30:44.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696721,1753417844177,"fUST",-460.0,0.00017458,2,"2025-07-25T04:30:44.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696723,1753417844189,"fUST",-460.0,0.00017458,2,"2025-07-25T04:30:44.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696725,1753417844198,"fUST",-460.0,0.00017458,2,"2025-07-25T04:30:44.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696727,1753417844209,"fUST",-460.0,0.00017458,2,"2025-07-25T04:30:44.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696729,1753417844218,"fUST",-460.0,0.00017458,2,"2025-07-25T04:30:44.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696731,1753417844227,"fUST",-460.0,0.00017458,2,"2025-07-25T04:30:44.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696733,1753417844237,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696735,1753417844246,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696737,1753417844256,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696739,1753417844266,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.266",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696741,1753417844275,"fUST",-575.57326437,0.0001746,2,"2025-07-25T04:30:44.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696743,1753417844287,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696745,1753417844297,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.297",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696747,1753417844307,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.307",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696749,1753417844319,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696751,1753417844329,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696753,1753417844338,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696760,1753417844476,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696761,1753417844486,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696762,1753417844495,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696763,1753417844506,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696764,1753417844516,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696765,1753417844525,"fUST",-460.0,0.0001746,2,"2025-07-25T04:30:44.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696766,1753417844537,"fUST",-153.86511995,0.00017473,2,"2025-07-25T04:30:44.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696767,1753417844546,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696768,1753417844557,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696769,1753417844568,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696770,1753417844577,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696771,1753417844587,"fUST",-550.86657165,0.00017473,2,"2025-07-25T04:30:44.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696772,1753417844597,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696773,1753417844607,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696774,1753417844616,"fUST",-500.0,0.00017473,2,"2025-07-25T04:30:44.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696775,1753417844626,"fUST",-460.0,0.00017526,2,"2025-07-25T04:30:44.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696776,1753417844635,"fUST",-460.0,0.00017529,2,"2025-07-25T04:30:44.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696777,1753417844644,"fUST",-460.0,0.00017529,2,"2025-07-25T04:30:44.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696778,1753417844654,"fUST",-460.0,0.00017529,2,"2025-07-25T04:30:44.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696779,1753417844663,"fUST",-1518.26,0.00017529,2,"2025-07-25T04:30:44.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696780,1753417844673,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696781,1753417844681,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696782,1753417844691,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696783,1753417844701,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696784,1753417844711,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696785,1753417844720,"fUST",-467.04633324,0.0001753,2,"2025-07-25T04:30:44.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696786,1753417844729,"fUST",-2865.13,0.0001753,2,"2025-07-25T04:30:44.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696787,1753417844739,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696788,1753417844749,"fUST",-1473.68,0.0001753,2,"2025-07-25T04:30:44.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696789,1753417844758,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.758",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696790,1753417844768,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696791,1753417844779,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696792,1753417844789,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.789",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696793,1753417844799,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.799",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696794,1753417844808,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696795,1753417844818,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696796,1753417844827,"fUST",-432.36506327,0.0001753,2,"2025-07-25T04:30:44.827",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696797,1753417844837,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696798,1753417844847,"fUST",-1303.91,0.0001753,2,"2025-07-25T04:30:44.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696799,1753417844857,"fUST",-1396.28,0.0001753,2,"2025-07-25T04:30:44.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696800,1753417844867,"fUST",-1165.0,0.0001753,2,"2025-07-25T04:30:44.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696801,1753417844876,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696802,1753417844886,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696803,1753417844896,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696804,1753417844906,"fUST",-548.61,0.0001753,2,"2025-07-25T04:30:44.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696805,1753417844915,"fUST",-460.0,0.0001753,2,"2025-07-25T04:30:44.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696806,1753417844925,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:44.925",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696807,1753417844935,"fUST",-821.0,0.00017531,2,"2025-07-25T04:30:44.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696808,1753417844944,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:44.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696809,1753417844954,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:44.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696810,1753417844964,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:44.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696811,1753417844973,"fUST",-453.0,0.00017531,2,"2025-07-25T04:30:44.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696812,1753417844983,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:44.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696813,1753417844993,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:44.993",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696814,1753417845003,"fUST",-198.0,0.00017531,2,"2025-07-25T04:30:45.003",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696815,1753417845013,"fUST",-151.0,0.00017531,2,"2025-07-25T04:30:45.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696816,1753417845023,"fUST",-500.0,0.00017531,2,"2025-07-25T04:30:45.023",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696817,1753417845044,"fUST",-718.0,0.00017531,2,"2025-07-25T04:30:45.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696818,1753417845060,"fUST",-500.0,0.00017531,2,"2025-07-25T04:30:45.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696819,1753417845079,"fUST",-500.0,0.00017531,2,"2025-07-25T04:30:45.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696820,1753417845089,"fUST",-500.0,0.00017531,2,"2025-07-25T04:30:45.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696821,1753417845098,"fUST",-153.06486803,0.00017531,2,"2025-07-25T04:30:45.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696822,1753417845108,"fUST",-373.48314498,0.00017532,2,"2025-07-25T04:30:45.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696823,1753417845118,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696824,1753417845127,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696825,1753417845137,"fUST",-263.58,0.00017533,2,"2025-07-25T04:30:45.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696826,1753417845147,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696827,1753417845156,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696828,1753417845166,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696829,1753417845175,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696830,1753417845184,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696831,1753417845194,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696832,1753417845203,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696833,1753417845213,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696834,1753417845223,"fUST",-623.06,0.00017533,2,"2025-07-25T04:30:45.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696836,1753417845233,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696838,1753417845242,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696840,1753417845251,"fUST",-555.6,0.00017533,2,"2025-07-25T04:30:45.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696842,1753417845261,"fUST",-561.1,0.00017533,2,"2025-07-25T04:30:45.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696844,1753417845271,"fUST",-476.6,0.00017533,2,"2025-07-25T04:30:45.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696846,1753417845283,"fUST",-460.0,0.00017533,2,"2025-07-25T04:30:45.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696848,1753417845293,"fUST",-550.65,0.00017533,2,"2025-07-25T04:30:45.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696850,1753417845301,"fUST",-516.35,0.00017533,2,"2025-07-25T04:30:45.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696851,1753417845310,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696852,1753417845320,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696853,1753417845329,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696854,1753417845339,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696855,1753417845349,"fUST",-893.71,0.00017534,2,"2025-07-25T04:30:45.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696856,1753417845358,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696857,1753417845367,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696858,1753417845377,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696859,1753417845386,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696860,1753417845396,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696861,1753417845406,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696862,1753417845419,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696863,1753417845428,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696864,1753417845437,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.437",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696865,1753417845446,"fUST",-460.0,0.00017534,2,"2025-07-25T04:30:45.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696866,1753417845457,"fUST",-460.0,0.00017563,2,"2025-07-25T04:30:45.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696867,1753417845467,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696868,1753417845477,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696869,1753417845487,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696870,1753417845496,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696871,1753417845506,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696872,1753417845516,"fUST",-495.28,0.0001763,2,"2025-07-25T04:30:45.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696873,1753417845526,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696874,1753417845539,"fUST",-525.43,0.0001763,2,"2025-07-25T04:30:45.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696875,1753417845548,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696876,1753417845558,"fUST",-237.9,0.0001763,2,"2025-07-25T04:30:45.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696877,1753417845568,"fUST",-481.98,0.0001763,2,"2025-07-25T04:30:45.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696878,1753417845577,"fUST",-582.71,0.0001763,2,"2025-07-25T04:30:45.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696879,1753417845588,"fUST",-464.5,0.0001763,2,"2025-07-25T04:30:45.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696880,1753417845598,"fUST",-561.14,0.0001763,2,"2025-07-25T04:30:45.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696881,1753417845607,"fUST",-485.59,0.0001763,2,"2025-07-25T04:30:45.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696882,1753417845617,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696883,1753417845626,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696884,1753417845636,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696885,1753417845645,"fUST",-1557.28,0.0001763,2,"2025-07-25T04:30:45.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696887,1753417845654,"fUST",-1056.98,0.0001763,2,"2025-07-25T04:30:45.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696888,1753417845664,"fUST",-694.05,0.0001763,2,"2025-07-25T04:30:45.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696889,1753417845674,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.674",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696890,1753417845683,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696891,1753417845693,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696892,1753417845702,"fUST",-569.5,0.0001763,2,"2025-07-25T04:30:45.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696893,1753417845712,"fUST",-1238.97,0.0001763,2,"2025-07-25T04:30:45.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696894,1753417845722,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696895,1753417845731,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696896,1753417845741,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696897,1753417845751,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696898,1753417845760,"fUST",-2159.42,0.0001763,2,"2025-07-25T04:30:45.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696899,1753417845770,"fUST",-460.0,0.0001763,2,"2025-07-25T04:30:45.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696900,1753417845781,"fUST",-486.48,0.0001763,2,"2025-07-25T04:30:45.781",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696901,1753417845790,"fUST",-457.37897851,0.0001763,2,"2025-07-25T04:30:45.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696903,1753417845800,"fUST",-1612.38301939,0.00017634,2,"2025-07-25T04:30:45.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696904,1753417845810,"fUST",-657.64,0.00017634,2,"2025-07-25T04:30:45.810",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696905,1753417845820,"fUST",-1958.78,0.00017634,2,"2025-07-25T04:30:45.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696906,1753417845830,"fUST",-1325.76,0.00017634,2,"2025-07-25T04:30:45.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696908,1753417845840,"fUST",-460.0,0.00017634,2,"2025-07-25T04:30:45.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696910,1753417845849,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696911,1753417845859,"fUST",-487.29,0.00017635,2,"2025-07-25T04:30:45.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696912,1753417845868,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696913,1753417845878,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696914,1753417845887,"fUST",-601.66,0.00017635,2,"2025-07-25T04:30:45.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696915,1753417845897,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.897",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696916,1753417845907,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.907",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696917,1753417845916,"fUST",-330.92230677,0.00017635,2,"2025-07-25T04:30:45.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696918,1753417845926,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696919,1753417845935,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696920,1753417845945,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.945",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696921,1753417845954,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696922,1753417845963,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696923,1753417845972,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696924,1753417845982,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696925,1753417845991,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:45.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696926,1753417846000,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696927,1753417846010,"fUST",-297.00262278,0.00017635,2,"2025-07-25T04:30:46.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696928,1753417846020,"fUST",-416.72459286,0.00017635,2,"2025-07-25T04:30:46.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696929,1753417846033,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696931,1753417846042,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696933,1753417846052,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696935,1753417846061,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696937,1753417846071,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696939,1753417846080,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696941,1753417846090,"fUST",-460.0,0.00017635,2,"2025-07-25T04:30:46.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696943,1753417846099,"fUST",-1004.72513593,0.00017642,2,"2025-07-25T04:30:46.099",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696944,1753417846108,"fUST",-500.0,0.00017721,2,"2025-07-25T04:30:46.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696945,1753417846117,"fUST",-6423.7214443,0.00017728,2,"2025-07-25T04:30:46.117",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696946,1753417846126,"fUST",-460.0,0.00017732,2,"2025-07-25T04:30:46.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696947,1753417846136,"fUST",-460.0,0.00017734,2,"2025-07-25T04:30:46.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696948,1753417846146,"fUST",-460.0,0.00017734,2,"2025-07-25T04:30:46.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696949,1753417846155,"fUST",-460.0,0.00017734,2,"2025-07-25T04:30:46.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696951,1753417846165,"fUST",-460.0,0.00017734,2,"2025-07-25T04:30:46.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696952,1753417846174,"fUST",-460.0,0.00017734,2,"2025-07-25T04:30:46.174",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696955,1753417846184,"fUST",-800.0,0.00017776,2,"2025-07-25T04:30:46.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696958,1753417846193,"fUST",-460.0,0.000178,2,"2025-07-25T04:30:46.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696960,1753417846202,"fUST",-460.0,0.00017803,2,"2025-07-25T04:30:46.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696963,1753417846212,"fUST",-460.0,0.00017803,2,"2025-07-25T04:30:46.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696966,1753417846221,"fUST",-1518.26,0.00017803,2,"2025-07-25T04:30:46.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696969,1753417846231,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.231",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696972,1753417846241,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.241",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696974,1753417846251,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696978,1753417846260,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696981,1753417846270,"fUST",-2865.13,0.00017804,2,"2025-07-25T04:30:46.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696983,1753417846282,"fUST",-1473.68,0.00017804,2,"2025-07-25T04:30:46.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696985,1753417846291,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696987,1753417846301,"fUST",-223.23911968,0.00017804,2,"2025-07-25T04:30:46.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696989,1753417846311,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696991,1753417846321,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696993,1753417846330,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696995,1753417846339,"fUST",-1303.91,0.00017804,2,"2025-07-25T04:30:46.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696997,1753417846349,"fUST",-1396.28,0.00017804,2,"2025-07-25T04:30:46.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374696999,1753417846358,"fUST",-1165.0,0.00017804,2,"2025-07-25T04:30:46.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697001,1753417846367,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697003,1753417846377,"fUST",-460.0,0.00017804,2,"2025-07-25T04:30:46.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697005,1753417846386,"fUST",-548.61,0.00017804,2,"2025-07-25T04:30:46.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697007,1753417846395,"fUST",-151.0,0.00017805,2,"2025-07-25T04:30:46.395",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697009,1753417846405,"fUST",-821.0,0.00017805,2,"2025-07-25T04:30:46.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697011,1753417846418,"fUST",-151.0,0.00017805,2,"2025-07-25T04:30:46.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697013,1753417846428,"fUST",-293.48917632,0.00017805,2,"2025-07-25T04:30:46.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697015,1753417846437,"fUST",-151.0,0.00017805,2,"2025-07-25T04:30:46.437",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697017,1753417846447,"fUST",-151.0,0.00017805,2,"2025-07-25T04:30:46.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697019,1753417846458,"fUST",-151.0,0.00017805,2,"2025-07-25T04:30:46.458",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697021,1753417846468,"fUST",-359.0,0.00017805,2,"2025-07-25T04:30:46.468",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697023,1753417846478,"fUST",-718.0,0.00017805,2,"2025-07-25T04:30:46.478",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697025,1753417846487,"fUST",-500.0,0.00017805,2,"2025-07-25T04:30:46.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697027,1753417846498,"fUST",-151.0,0.00017805,2,"2025-07-25T04:30:46.498",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697029,1753417846507,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697031,1753417846517,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697033,1753417846527,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697035,1753417846538,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697037,1753417846548,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697039,1753417846557,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697040,1753417846567,"fUST",-623.06,0.00017807,2,"2025-07-25T04:30:46.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697041,1753417846576,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697042,1753417846586,"fUST",-555.6,0.00017807,2,"2025-07-25T04:30:46.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697043,1753417846595,"fUST",-561.1,0.00017807,2,"2025-07-25T04:30:46.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697044,1753417846605,"fUST",-460.0,0.00017807,2,"2025-07-25T04:30:46.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697045,1753417846615,"fUST",-460.0,0.00017808,2,"2025-07-25T04:30:46.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697046,1753417846625,"fUST",-893.71,0.00017808,2,"2025-07-25T04:30:46.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697047,1753417846635,"fUST",-460.0,0.00017808,2,"2025-07-25T04:30:46.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697048,1753417846644,"fUST",-460.0,0.00017808,2,"2025-07-25T04:30:46.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697049,1753417846654,"fUST",-460.0,0.00017808,2,"2025-07-25T04:30:46.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697050,1753417846663,"fUST",-460.0,0.00017808,2,"2025-07-25T04:30:46.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697051,1753417846673,"fUST",-460.0,0.00017808,2,"2025-07-25T04:30:46.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697052,1753417846682,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697053,1753417846692,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697054,1753417846702,"fUST",-226.1,0.00017904,2,"2025-07-25T04:30:46.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697055,1753417846712,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697056,1753417846725,"fUST",-495.28,0.00017904,2,"2025-07-25T04:30:46.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697057,1753417846734,"fUST",-525.43,0.00017904,2,"2025-07-25T04:30:46.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697059,1753417846744,"fUST",-485.59,0.00017904,2,"2025-07-25T04:30:46.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697061,1753417846753,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.753",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697063,1753417846762,"fUST",-164.54,0.00017904,2,"2025-07-25T04:30:46.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697066,1753417846771,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697068,1753417846782,"fUST",-1557.28,0.00017904,2,"2025-07-25T04:30:46.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697070,1753417846792,"fUST",-1056.98,0.00017904,2,"2025-07-25T04:30:46.792",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697071,1753417846801,"fUST",-694.05,0.00017904,2,"2025-07-25T04:30:46.801",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697072,1753417846811,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697073,1753417846820,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697074,1753417846830,"fUST",-497.93,0.00017904,2,"2025-07-25T04:30:46.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697075,1753417846839,"fUST",-569.5,0.00017904,2,"2025-07-25T04:30:46.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697076,1753417846849,"fUST",-1238.97,0.00017904,2,"2025-07-25T04:30:46.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697077,1753417846858,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697078,1753417846868,"fUST",-2159.42,0.00017904,2,"2025-07-25T04:30:46.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697079,1753417846877,"fUST",-460.0,0.00017904,2,"2025-07-25T04:30:46.877",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697080,1753417846886,"fUST",-486.48,0.00017904,2,"2025-07-25T04:30:46.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697081,1753417846895,"fUST",-657.64,0.00017908,2,"2025-07-25T04:30:46.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697082,1753417846905,"fUST",-1958.78,0.00017908,2,"2025-07-25T04:30:46.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697083,1753417846914,"fUST",-1325.76,0.00017908,2,"2025-07-25T04:30:46.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697084,1753417846923,"fUST",-334.24101923,0.00017909,2,"2025-07-25T04:30:46.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697085,1753417846933,"fUST",-505.29,0.00017909,2,"2025-07-25T04:30:46.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697086,1753417846943,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:46.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697087,1753417846952,"fUST",-601.66,0.00017909,2,"2025-07-25T04:30:46.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697088,1753417846962,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:46.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697089,1753417846971,"fUST",-207.86,0.00017909,2,"2025-07-25T04:30:46.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697090,1753417846981,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:46.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697091,1753417846990,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:46.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697092,1753417847000,"fUST",-518.06,0.00017909,2,"2025-07-25T04:30:47.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697093,1753417847010,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697094,1753417847019,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697095,1753417847031,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697096,1753417847042,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697097,1753417847051,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697098,1753417847060,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697099,1753417847069,"fUST",-460.0,0.00017909,2,"2025-07-25T04:30:47.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697100,1753417847079,"fUST",-408.83684479,0.00017909,2,"2025-07-25T04:30:47.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697101,1753417847088,"fUST",-500.0,0.00017956,2,"2025-07-25T04:30:47.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697102,1753417847097,"fUST",-6423.7214443,0.00018003,2,"2025-07-25T04:30:47.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697103,1753417847107,"fUST",-460.0,0.00018006,2,"2025-07-25T04:30:47.107",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697104,1753417847116,"fUST",-460.0,0.00018008,2,"2025-07-25T04:30:47.116",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697105,1753417847126,"fUST",-1000.0,0.00018021,2,"2025-07-25T04:30:47.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697106,1753417847135,"fUST",-1000.0,0.00018021,2,"2025-07-25T04:30:47.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697107,1753417847145,"fUST",-184.88570209,0.00018021,2,"2025-07-25T04:30:47.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697108,1753417847154,"fUST",-1000.0,0.00018021,2,"2025-07-25T04:30:47.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697110,1753417847164,"fUST",-589.04137098,0.00018021,2,"2025-07-25T04:30:47.164",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697112,1753417847174,"fUST",-155.0,0.00018021,2,"2025-07-25T04:30:47.174",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697122,1753417847296,"fUST",-460.0,0.00018074,2,"2025-07-25T04:30:47.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697124,1753417847306,"fUST",-460.0,0.00018077,2,"2025-07-25T04:30:47.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697126,1753417847316,"fUST",-460.0,0.00018077,2,"2025-07-25T04:30:47.316",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697128,1753417847325,"fUST",-1518.26,0.00018077,2,"2025-07-25T04:30:47.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697129,1753417847335,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697130,1753417847345,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697131,1753417847354,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697133,1753417847363,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697134,1753417847374,"fUST",-2865.13,0.00018078,2,"2025-07-25T04:30:47.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697135,1753417847384,"fUST",-1473.68,0.00018078,2,"2025-07-25T04:30:47.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697136,1753417847394,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697137,1753417847403,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697138,1753417847415,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697139,1753417847432,"fUST",-1303.91,0.00018078,2,"2025-07-25T04:30:47.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697140,1753417847441,"fUST",-1396.28,0.00018078,2,"2025-07-25T04:30:47.441",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697141,1753417847451,"fUST",-1165.0,0.00018078,2,"2025-07-25T04:30:47.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697142,1753417847460,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697143,1753417847470,"fUST",-460.0,0.00018078,2,"2025-07-25T04:30:47.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697144,1753417847480,"fUST",-548.61,0.00018078,2,"2025-07-25T04:30:47.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697145,1753417847489,"fUST",-151.0,0.00018079,2,"2025-07-25T04:30:47.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697146,1753417847500,"fUST",-821.0,0.00018079,2,"2025-07-25T04:30:47.500",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697147,1753417847510,"fUST",-151.0,0.00018079,2,"2025-07-25T04:30:47.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697148,1753417847520,"fUST",-216.89327024,0.00018079,2,"2025-07-25T04:30:47.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697149,1753417847530,"fUST",-718.0,0.00018079,2,"2025-07-25T04:30:47.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697150,1753417847540,"fUST",-460.0,0.00018081,2,"2025-07-25T04:30:47.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697151,1753417847550,"fUST",-569.2,0.00018081,2,"2025-07-25T04:30:47.550",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697152,1753417847559,"fUST",-460.0,0.00018081,2,"2025-07-25T04:30:47.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697153,1753417847569,"fUST",-460.0,0.00018081,2,"2025-07-25T04:30:47.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697154,1753417847578,"fUST",-326.22,0.00018081,2,"2025-07-25T04:30:47.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697155,1753417847588,"fUST",-460.0,0.00018081,2,"2025-07-25T04:30:47.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697156,1753417847597,"fUST",-623.06,0.00018081,2,"2025-07-25T04:30:47.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697157,1753417847606,"fUST",-460.0,0.00018081,2,"2025-07-25T04:30:47.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697158,1753417847615,"fUST",-555.6,0.00018081,2,"2025-07-25T04:30:47.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697159,1753417847625,"fUST",-160.86229111,0.00018081,2,"2025-07-25T04:30:47.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697160,1753417847736,"fUST",-400.23770889,0.00018081,2,"2025-07-25T04:30:47.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697161,1753417847746,"fUST",-460.0,0.00018081,2,"2025-07-25T04:30:47.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697162,1753417847755,"fUST",-460.0,0.00018082,2,"2025-07-25T04:30:47.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697163,1753417847765,"fUST",-893.71,0.00018082,2,"2025-07-25T04:30:47.765",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697164,1753417847774,"fUST",-460.0,0.00018082,2,"2025-07-25T04:30:47.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697165,1753417847786,"fUST",-460.0,0.00018082,2,"2025-07-25T04:30:47.786",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697166,1753417847796,"fUST",-460.0,0.00018082,2,"2025-07-25T04:30:47.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697167,1753417847806,"fUST",-460.0,0.00018082,2,"2025-07-25T04:30:47.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697168,1753417847815,"fUST",-460.0,0.00018082,2,"2025-07-25T04:30:47.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697169,1753417847825,"fUST",-460.0,0.00018178,2,"2025-07-25T04:30:47.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697170,1753417847834,"fUST",-460.0,0.00018178,2,"2025-07-25T04:30:47.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697171,1753417847844,"fUST",-460.0,0.00018178,2,"2025-07-25T04:30:47.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697172,1753417847853,"fUST",-495.28,0.00018178,2,"2025-07-25T04:30:47.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697173,1753417847863,"fUST",-525.43,0.00018178,2,"2025-07-25T04:30:47.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697174,1753417847873,"fUST",-485.59,0.00018178,2,"2025-07-25T04:30:47.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697175,1753417847883,"fUST",-460.0,0.00018178,2,"2025-07-25T04:30:47.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697176,1753417847892,"fUST",-1557.28,0.00018178,2,"2025-07-25T04:30:47.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697177,1753417847903,"fUST",-1056.98,0.00018178,2,"2025-07-25T04:30:47.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697178,1753417847913,"fUST",-694.05,0.00018178,2,"2025-07-25T04:30:47.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697179,1753417847923,"fUST",-235.68,0.00018178,2,"2025-07-25T04:30:47.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697180,1753417847933,"fUST",-460.0,0.00018178,2,"2025-07-25T04:30:47.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697181,1753417847943,"fUST",-569.5,0.00018178,2,"2025-07-25T04:30:47.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697182,1753417847952,"fUST",-1238.97,0.00018178,2,"2025-07-25T04:30:47.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697183,1753417847962,"fUST",-460.0,0.00018178,2,"2025-07-25T04:30:47.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697184,1753417847972,"fUST",-2159.42,0.00018178,2,"2025-07-25T04:30:47.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697185,1753417847982,"fUST",-486.48,0.00018178,2,"2025-07-25T04:30:47.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697186,1753417847991,"fUST",-657.64,0.00018182,2,"2025-07-25T04:30:47.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697187,1753417848001,"fUST",-1958.78,0.00018182,2,"2025-07-25T04:30:48.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697188,1753417848010,"fUST",-1325.76,0.00018182,2,"2025-07-25T04:30:48.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697189,1753417848020,"fUST",-460.0,0.00018183,2,"2025-07-25T04:30:48.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697190,1753417848032,"fUST",-601.66,0.00018183,2,"2025-07-25T04:30:48.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697191,1753417848041,"fUST",-460.0,0.00018183,2,"2025-07-25T04:30:48.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697192,1753417848051,"fUST",-460.0,0.00018183,2,"2025-07-25T04:30:48.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697193,1753417848061,"fUST",-460.0,0.00018183,2,"2025-07-25T04:30:48.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697194,1753417848070,"fUST",-460.0,0.00018183,2,"2025-07-25T04:30:48.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697195,1753417848080,"fUST",-170.21,0.00018183,2,"2025-07-25T04:30:48.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697196,1753417848090,"fUST",-460.0,0.00018183,2,"2025-07-25T04:30:48.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697197,1753417848100,"fUST",-326.16,0.00018183,2,"2025-07-25T04:30:48.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697198,1753417848111,"fUST",-276.95141514,0.00018184,2,"2025-07-25T04:30:48.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697199,1753417848121,"fUST",-6423.7214443,0.00018279,2,"2025-07-25T04:30:48.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697200,1753417848130,"fUST",-273.42,0.0001828,2,"2025-07-25T04:30:48.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697201,1753417848139,"fUST",-460.0,0.00018282,2,"2025-07-25T04:30:48.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697202,1753417848148,"fUST",-460.0,0.00018348,2,"2025-07-25T04:30:48.148",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697203,1753417848158,"fUST",-460.0,0.00018351,2,"2025-07-25T04:30:48.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697204,1753417848168,"fUST",-460.0,0.00018351,2,"2025-07-25T04:30:48.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697205,1753417848177,"fUST",-1518.26,0.00018351,2,"2025-07-25T04:30:48.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697206,1753417848187,"fUST",-437.46997992,0.00018352,2,"2025-07-25T04:30:48.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697207,1753417848197,"fUST",-460.0,0.00018352,2,"2025-07-25T04:30:48.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697208,1753417848206,"fUST",-460.0,0.00018352,2,"2025-07-25T04:30:48.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697209,1753417848215,"fUST",-2865.13,0.00018352,2,"2025-07-25T04:30:48.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697210,1753417848225,"fUST",-1473.68,0.00018352,2,"2025-07-25T04:30:48.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697211,1753417848234,"fUST",-460.0,0.00018352,2,"2025-07-25T04:30:48.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697212,1753417848244,"fUST",-460.0,0.00018352,2,"2025-07-25T04:30:48.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697213,1753417848254,"fUST",-1303.91,0.00018352,2,"2025-07-25T04:30:48.254",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697214,1753417848264,"fUST",-1396.28,0.00018352,2,"2025-07-25T04:30:48.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697215,1753417848273,"fUST",-1165.0,0.00018352,2,"2025-07-25T04:30:48.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697216,1753417848284,"fUST",-460.0,0.00018352,2,"2025-07-25T04:30:48.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697217,1753417848294,"fUST",-460.0,0.00018352,2,"2025-07-25T04:30:48.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697218,1753417848303,"fUST",-548.61,0.00018352,2,"2025-07-25T04:30:48.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697219,1753417848313,"fUST",-198.0,0.00018353,2,"2025-07-25T04:30:48.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697220,1753417848322,"fUST",-821.0,0.00018353,2,"2025-07-25T04:30:48.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697221,1753417848333,"fUST",-198.0,0.00018353,2,"2025-07-25T04:30:48.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697222,1753417848342,"fUST",-718.0,0.00018353,2,"2025-07-25T04:30:48.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697223,1753417848353,"fUST",-460.0,0.00018355,2,"2025-07-25T04:30:48.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697224,1753417848362,"fUST",-460.0,0.00018355,2,"2025-07-25T04:30:48.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697225,1753417848372,"fUST",-460.0,0.00018355,2,"2025-07-25T04:30:48.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697226,1753417848382,"fUST",-460.0,0.00018355,2,"2025-07-25T04:30:48.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697227,1753417848392,"fUST",-623.06,0.00018355,2,"2025-07-25T04:30:48.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697228,1753417848402,"fUST",-460.0,0.00018355,2,"2025-07-25T04:30:48.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697229,1753417848414,"fUST",-555.6,0.00018355,2,"2025-07-25T04:30:48.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697230,1753417848432,"fUST",-561.1,0.00018355,2,"2025-07-25T04:30:48.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697231,1753417848447,"fUST",-460.0,0.00018355,2,"2025-07-25T04:30:48.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697232,1753417848462,"fUST",-460.0,0.00018356,2,"2025-07-25T04:30:48.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697233,1753417848481,"fUST",-893.71,0.00018356,2,"2025-07-25T04:30:48.481",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697234,1753417848493,"fUST",-460.0,0.00018356,2,"2025-07-25T04:30:48.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697235,1753417848507,"fUST",-576.58,0.00018356,2,"2025-07-25T04:30:48.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697236,1753417848520,"fUST",-261.36,0.00018356,2,"2025-07-25T04:30:48.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697237,1753417848537,"fUST",-596.34,0.00018356,2,"2025-07-25T04:30:48.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697238,1753417848549,"fUST",-460.0,0.00018356,2,"2025-07-25T04:30:48.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697239,1753417848562,"fUST",-1004.72513593,0.00018362,2,"2025-07-25T04:30:48.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697240,1753417848576,"fUST",-2016.56412824,0.00018375,2,"2025-07-25T04:30:48.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697241,1753417848589,"fUST",-460.0,0.00018452,2,"2025-07-25T04:30:48.589",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697242,1753417848603,"fUST",-460.0,0.00018452,2,"2025-07-25T04:30:48.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697243,1753417848617,"fUST",-460.0,0.00018452,2,"2025-07-25T04:30:48.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697244,1753417848629,"fUST",-495.28,0.00018452,2,"2025-07-25T04:30:48.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697245,1753417848641,"fUST",-525.43,0.00018452,2,"2025-07-25T04:30:48.641",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697246,1753417848654,"fUST",-485.59,0.00018452,2,"2025-07-25T04:30:48.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697247,1753417848666,"fUST",-460.0,0.00018452,2,"2025-07-25T04:30:48.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697248,1753417848679,"fUST",-1557.28,0.00018452,2,"2025-07-25T04:30:48.679",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697249,1753417848693,"fUST",-1056.98,0.00018452,2,"2025-07-25T04:30:48.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697250,1753417848704,"fUST",-694.05,0.00018452,2,"2025-07-25T04:30:48.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697251,1753417848716,"fUST",-460.0,0.00018452,2,"2025-07-25T04:30:48.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697253,1753417848727,"fUST",-569.5,0.00018452,2,"2025-07-25T04:30:48.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697255,1753417848738,"fUST",-1238.97,0.00018452,2,"2025-07-25T04:30:48.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697258,1753417848749,"fUST",-460.0,0.00018452,2,"2025-07-25T04:30:48.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697260,1753417848762,"fUST",-2159.42,0.00018452,2,"2025-07-25T04:30:48.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697262,1753417848775,"fUST",-486.48,0.00018452,2,"2025-07-25T04:30:48.775",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697264,1753417848790,"fUST",-657.64,0.00018456,2,"2025-07-25T04:30:48.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697267,1753417848811,"fUST",-1958.78,0.00018456,2,"2025-07-25T04:30:48.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697270,1753417848835,"fUST",-1325.76,0.00018456,2,"2025-07-25T04:30:48.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697272,1753417848852,"fUST",-460.0,0.00018457,2,"2025-07-25T04:30:48.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697274,1753417848870,"fUST",-601.66,0.00018457,2,"2025-07-25T04:30:48.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697276,1753417848886,"fUST",-332.49,0.00018457,2,"2025-07-25T04:30:48.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697277,1753417848898,"fUST",-467.6,0.00018457,2,"2025-07-25T04:30:48.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697278,1753417848909,"fUST",-460.0,0.00018457,2,"2025-07-25T04:30:48.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697279,1753417848921,"fUST",-460.0,0.00018457,2,"2025-07-25T04:30:48.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697281,1753417848935,"fUST",-420.0,0.00018458,2,"2025-07-25T04:30:48.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697283,1753417848949,"fUST",-420.0,0.00018458,2,"2025-07-25T04:30:48.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697285,1753417848965,"fUST",-420.0,0.00018458,2,"2025-07-25T04:30:48.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697287,1753417848977,"fUST",-420.0,0.00018458,2,"2025-07-25T04:30:48.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697288,1753417848988,"fUST",-420.0,0.00018458,2,"2025-07-25T04:30:48.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697289,1753417849002,"fUST",-151.0,0.000185,2,"2025-07-25T04:30:49.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697290,1753417849015,"fUST",-1680.0,0.00018546,2,"2025-07-25T04:30:49.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697291,1753417849032,"fUST",-1680.0,0.00018549,2,"2025-07-25T04:30:49.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697292,1753417849043,"fUST",-6423.7214443,0.00018555,2,"2025-07-25T04:30:49.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697293,1753417849054,"fUST",-460.0,0.00018556,2,"2025-07-25T04:30:49.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697294,1753417849066,"fUST",-903.15822047,0.00018568,2,"2025-07-25T04:30:49.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697295,1753417849084,"fUST",-460.0,0.00018622,2,"2025-07-25T04:30:49.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697296,1753417849096,"fUST",-460.0,0.00018625,2,"2025-07-25T04:30:49.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697297,1753417849109,"fUST",-460.0,0.00018625,2,"2025-07-25T04:30:49.109",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697298,1753417849122,"fUST",-1518.26,0.00018625,2,"2025-07-25T04:30:49.122",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697299,1753417849139,"fUST",-460.0,0.00018626,2,"2025-07-25T04:30:49.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697300,1753417849152,"fUST",-2865.13,0.00018626,2,"2025-07-25T04:30:49.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697301,1753417849165,"fUST",-1473.68,0.00018626,2,"2025-07-25T04:30:49.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697302,1753417849178,"fUST",-460.0,0.00018626,2,"2025-07-25T04:30:49.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697303,1753417849191,"fUST",-460.0,0.00018626,2,"2025-07-25T04:30:49.191",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697304,1753417849203,"fUST",-1303.91,0.00018626,2,"2025-07-25T04:30:49.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697305,1753417849216,"fUST",-1396.28,0.00018626,2,"2025-07-25T04:30:49.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697306,1753417849228,"fUST",-1165.0,0.00018626,2,"2025-07-25T04:30:49.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697307,1753417849240,"fUST",-460.0,0.00018626,2,"2025-07-25T04:30:49.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697308,1753417849252,"fUST",-460.0,0.00018626,2,"2025-07-25T04:30:49.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697309,1753417849264,"fUST",-548.61,0.00018626,2,"2025-07-25T04:30:49.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697310,1753417849276,"fUST",-821.0,0.00018627,2,"2025-07-25T04:30:49.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697313,1753417849289,"fUST",-718.0,0.00018627,2,"2025-07-25T04:30:49.289",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697315,1753417849300,"fUST",-460.0,0.00018629,2,"2025-07-25T04:30:49.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697317,1753417849313,"fUST",-460.0,0.00018629,2,"2025-07-25T04:30:49.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697319,1753417849325,"fUST",-460.0,0.00018629,2,"2025-07-25T04:30:49.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697321,1753417849337,"fUST",-460.0,0.00018629,2,"2025-07-25T04:30:49.337",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697324,1753417849349,"fUST",-623.06,0.00018629,2,"2025-07-25T04:30:49.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697325,1753417849361,"fUST",-258.21,0.00018629,2,"2025-07-25T04:30:49.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697326,1753417849372,"fUST",-555.6,0.00018629,2,"2025-07-25T04:30:49.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697328,1753417849389,"fUST",-561.1,0.00018629,2,"2025-07-25T04:30:49.389",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697329,1753417849403,"fUST",-460.0,0.00018629,2,"2025-07-25T04:30:49.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697330,1753417849419,"fUST",-460.0,0.0001863,2,"2025-07-25T04:30:49.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697331,1753417849433,"fUST",-893.71,0.0001863,2,"2025-07-25T04:30:49.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697332,1753417849445,"fUST",-460.0,0.0001863,2,"2025-07-25T04:30:49.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697333,1753417849459,"fUST",-460.0,0.0001863,2,"2025-07-25T04:30:49.459",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697334,1753417849471,"fUST",-160.0,0.000187,2,"2025-07-25T04:30:49.471",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697335,1753417849484,"fUST",-460.0,0.00018726,2,"2025-07-25T04:30:49.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697336,1753417849497,"fUST",-460.0,0.00018726,2,"2025-07-25T04:30:49.497",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697337,1753417849510,"fUST",-460.0,0.00018726,2,"2025-07-25T04:30:49.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697338,1753417849522,"fUST",-495.28,0.00018726,2,"2025-07-25T04:30:49.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697339,1753417849536,"fUST",-525.43,0.00018726,2,"2025-07-25T04:30:49.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697340,1753417849547,"fUST",-485.59,0.00018726,2,"2025-07-25T04:30:49.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697341,1753417849559,"fUST",-460.0,0.00018726,2,"2025-07-25T04:30:49.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697342,1753417849571,"fUST",-1557.28,0.00018726,2,"2025-07-25T04:30:49.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697343,1753417849583,"fUST",-1056.98,0.00018726,2,"2025-07-25T04:30:49.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697344,1753417849595,"fUST",-694.05,0.00018726,2,"2025-07-25T04:30:49.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697345,1753417849607,"fUST",-460.0,0.00018726,2,"2025-07-25T04:30:49.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697346,1753417849620,"fUST",-1238.97,0.00018726,2,"2025-07-25T04:30:49.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697347,1753417849630,"fUST",-569.5,0.00018726,2,"2025-07-25T04:30:49.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697348,1753417849640,"fUST",-460.0,0.00018726,2,"2025-07-25T04:30:49.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697349,1753417849650,"fUST",-2159.42,0.00018726,2,"2025-07-25T04:30:49.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697350,1753417849659,"fUST",-486.48,0.00018726,2,"2025-07-25T04:30:49.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697351,1753417849669,"fUST",-657.64,0.0001873,2,"2025-07-25T04:30:49.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697352,1753417849679,"fUST",-1958.78,0.0001873,2,"2025-07-25T04:30:49.679",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697353,1753417849690,"fUST",-1325.76,0.0001873,2,"2025-07-25T04:30:49.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697354,1753417849700,"fUST",-460.0,0.00018731,2,"2025-07-25T04:30:49.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697355,1753417849710,"fUST",-601.66,0.00018731,2,"2025-07-25T04:30:49.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697356,1753417849720,"fUST",-460.0,0.00018731,2,"2025-07-25T04:30:49.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697357,1753417849730,"fUST",-460.0,0.00018731,2,"2025-07-25T04:30:49.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697358,1753417849740,"fUST",-500.53543036,0.00018761,2,"2025-07-25T04:30:49.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697359,1753417849750,"fUST",-501.60230331,0.00018761,2,"2025-07-25T04:30:49.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697360,1753417849760,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697361,1753417849770,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697362,1753417849782,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697363,1753417849791,"fUST",-158.73385463,0.00018761,2,"2025-07-25T04:30:49.791",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697364,1753417849802,"fUST",-374.84362265,0.00018761,2,"2025-07-25T04:30:49.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697365,1753417849811,"fUST",-371.92015396,0.00018761,2,"2025-07-25T04:30:49.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697366,1753417849820,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697367,1753417849829,"fUST",-501.68596709,0.00018761,2,"2025-07-25T04:30:49.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697368,1753417849841,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.841",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697369,1753417849851,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.851",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697370,1753417849860,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.860",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697371,1753417849870,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697372,1753417849880,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.880",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697373,1753417849890,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697374,1753417849900,"fUST",-500.43209641,0.00018761,2,"2025-07-25T04:30:49.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697375,1753417849910,"fUST",-500.86453383,0.00018761,2,"2025-07-25T04:30:49.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697376,1753417849920,"fUST",-509.79784909,0.00018761,2,"2025-07-25T04:30:49.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697377,1753417849929,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697378,1753417849939,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697379,1753417849948,"fUST",-500.82028526,0.00018761,2,"2025-07-25T04:30:49.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697380,1753417849958,"fUST",-501.5053055,0.00018761,2,"2025-07-25T04:30:49.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697381,1753417849968,"fUST",-500.0,0.00018761,2,"2025-07-25T04:30:49.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697382,1753417850168,"fUST",-500.76491467,0.00018761,2,"2025-07-25T04:30:50.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697383,1753417850218,"fUST",-460.0,0.0001883,2,"2025-07-25T04:30:50.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697384,1753417850234,"fUST",-6423.7214443,0.00018831,2,"2025-07-25T04:30:50.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697385,1753417850243,"fUST",-800.0,0.00018872,2,"2025-07-25T04:30:50.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697386,1753417850253,"fUST",-460.0,0.00018899,2,"2025-07-25T04:30:50.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697387,1753417850263,"fUST",-460.0,0.00018899,2,"2025-07-25T04:30:50.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697388,1753417850272,"fUST",-1518.26,0.00018899,2,"2025-07-25T04:30:50.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697389,1753417850286,"fUST",-151.0,0.000189,2,"2025-07-25T04:30:50.286",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697390,1753417850295,"fUST",-460.0,0.000189,2,"2025-07-25T04:30:50.295",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697391,1753417850305,"fUST",-4537.90837407,0.000189,2,"2025-07-25T04:30:50.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697392,1753417850315,"fUST",-2865.13,0.000189,2,"2025-07-25T04:30:50.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697393,1753417850324,"fUST",-1473.68,0.000189,2,"2025-07-25T04:30:50.324",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697394,1753417850334,"fUST",-460.0,0.000189,2,"2025-07-25T04:30:50.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697395,1753417850343,"fUST",-460.0,0.000189,2,"2025-07-25T04:30:50.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697396,1753417850353,"fUST",-1303.91,0.000189,2,"2025-07-25T04:30:50.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697397,1753417850363,"fUST",-1396.28,0.000189,2,"2025-07-25T04:30:50.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697398,1753417850372,"fUST",-1165.0,0.000189,2,"2025-07-25T04:30:50.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697399,1753417850382,"fUST",-460.0,0.000189,2,"2025-07-25T04:30:50.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697400,1753417850392,"fUST",-460.0,0.000189,2,"2025-07-25T04:30:50.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697401,1753417850401,"fUST",-548.61,0.000189,2,"2025-07-25T04:30:50.401",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697402,1753417850411,"fUST",-821.0,0.00018901,2,"2025-07-25T04:30:50.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697403,1753417850422,"fUST",-718.0,0.00018901,2,"2025-07-25T04:30:50.422",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697404,1753417850432,"fUST",-500.0,0.00018901,2,"2025-07-25T04:30:50.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697405,1753417850442,"fUST",-276.12169304,0.00018903,2,"2025-07-25T04:30:50.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697406,1753417850451,"fUST",-460.0,0.00018903,2,"2025-07-25T04:30:50.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697407,1753417850461,"fUST",-460.0,0.00018903,2,"2025-07-25T04:30:50.461",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697408,1753417850471,"fUST",-460.0,0.00018903,2,"2025-07-25T04:30:50.471",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697409,1753417850481,"fUST",-623.06,0.00018903,2,"2025-07-25T04:30:50.481",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697410,1753417850490,"fUST",-555.6,0.00018903,2,"2025-07-25T04:30:50.490",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697411,1753417850502,"fUST",-561.1,0.00018903,2,"2025-07-25T04:30:50.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697412,1753417850512,"fUST",-460.0,0.00018903,2,"2025-07-25T04:30:50.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697413,1753417850521,"fUST",-460.0,0.00018904,2,"2025-07-25T04:30:50.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697414,1753417850533,"fUST",-893.71,0.00018904,2,"2025-07-25T04:30:50.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697415,1753417850542,"fUST",-460.0,0.00018904,2,"2025-07-25T04:30:50.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697416,1753417850551,"fUST",-582.89,0.00018904,2,"2025-07-25T04:30:50.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697417,1753417850562,"fUST",-460.0,0.00019,2,"2025-07-25T04:30:50.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697418,1753417850571,"fUST",-460.0,0.00019,2,"2025-07-25T04:30:50.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697419,1753417850581,"fUST",-550.44,0.00019,2,"2025-07-25T04:30:50.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697420,1753417850591,"fUST",-495.28,0.00019,2,"2025-07-25T04:30:50.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697421,1753417850600,"fUST",-525.43,0.00019,2,"2025-07-25T04:30:50.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697422,1753417850609,"fUST",-485.59,0.00019,2,"2025-07-25T04:30:50.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697423,1753417850619,"fUST",-460.0,0.00019,2,"2025-07-25T04:30:50.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697424,1753417850628,"fUST",-1557.28,0.00019,2,"2025-07-25T04:30:50.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697425,1753417850637,"fUST",-1056.98,0.00019,2,"2025-07-25T04:30:50.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697426,1753417850646,"fUST",-694.05,0.00019,2,"2025-07-25T04:30:50.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697427,1753417850656,"fUST",-460.0,0.00019,2,"2025-07-25T04:30:50.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697428,1753417850666,"fUST",-1238.97,0.00019,2,"2025-07-25T04:30:50.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697429,1753417850675,"fUST",-569.5,0.00019,2,"2025-07-25T04:30:50.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697430,1753417850684,"fUST",-460.0,0.00019,2,"2025-07-25T04:30:50.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697431,1753417850693,"fUST",-223.80317226,0.00019,20,"2025-07-25T04:30:50.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697432,1753417850703,"fUST",-18000.0,0.00019,2,"2025-07-25T04:30:50.703",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697433,1753417850712,"fUST",-2159.42,0.00019,2,"2025-07-25T04:30:50.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697434,1753417850722,"fUST",-486.48,0.00019,2,"2025-07-25T04:30:50.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697435,1753417850731,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697436,1753417850741,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697437,1753417850751,"fUST",-462.91590237,0.00019004,2,"2025-07-25T04:30:50.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697438,1753417850760,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697439,1753417850769,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697440,1753417850779,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697441,1753417850790,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697442,1753417850800,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697443,1753417850809,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697444,1753417850819,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697445,1753417850828,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697446,1753417850838,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697447,1753417850847,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697448,1753417850857,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697449,1753417850867,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697450,1753417850876,"fUST",-462.26392948,0.00019004,2,"2025-07-25T04:30:50.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697451,1753417850886,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697452,1753417850895,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697453,1753417850905,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697454,1753417850914,"fUST",-214.53898099,0.00019004,2,"2025-07-25T04:30:50.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697455,1753417850924,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697456,1753417850933,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697457,1753417850943,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697458,1753417850953,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697459,1753417850962,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697460,1753417850972,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697461,1753417850983,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697462,1753417850992,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:50.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697463,1753417851002,"fUST",-412.71720283,0.00019004,2,"2025-07-25T04:30:51.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697464,1753417851012,"fUST",-245.50016698,0.00019004,2,"2025-07-25T04:30:51.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697465,1753417851021,"fUST",-201.20633806,0.00019004,2,"2025-07-25T04:30:51.021",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697466,1753417851032,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697467,1753417851042,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697468,1753417851052,"fUST",-556.34823857,0.00019004,2,"2025-07-25T04:30:51.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697469,1753417851062,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697470,1753417851071,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697471,1753417851088,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697472,1753417851097,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697473,1753417851107,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.107",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697474,1753417851117,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.117",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697475,1753417851126,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697476,1753417851135,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697477,1753417851145,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697478,1753417851154,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697479,1753417851163,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697480,1753417851173,"fUST",-462.87783646,0.00019004,2,"2025-07-25T04:30:51.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697481,1753417851183,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697482,1753417851192,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697483,1753417851202,"fUST",-395.47935336,0.00019004,2,"2025-07-25T04:30:51.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697484,1753417851211,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697485,1753417851220,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.220",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697486,1753417851230,"fUST",-466.22532893,0.00019004,2,"2025-07-25T04:30:51.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697487,1753417851239,"fUST",-251.00143846,0.00019004,2,"2025-07-25T04:30:51.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697488,1753417851249,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.249",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697489,1753417851259,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697490,1753417851268,"fUST",-159.46842286,0.00019004,2,"2025-07-25T04:30:51.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697491,1753417851278,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.278",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697492,1753417851290,"fUST",-461.04209964,0.00019004,2,"2025-07-25T04:30:51.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697493,1753417851300,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697494,1753417851310,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697495,1753417851319,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697496,1753417851328,"fUST",-657.64,0.00019004,2,"2025-07-25T04:30:51.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697497,1753417851338,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697498,1753417851347,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.347",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697499,1753417851356,"fUST",-474.79582029,0.00019004,2,"2025-07-25T04:30:51.356",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697500,1753417851366,"fUST",-349.36553616,0.00019004,2,"2025-07-25T04:30:51.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697501,1753417851375,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697502,1753417851385,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697503,1753417851394,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697504,1753417851403,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697505,1753417851413,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697506,1753417851426,"fUST",-1958.78,0.00019004,2,"2025-07-25T04:30:51.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697507,1753417851435,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697508,1753417851445,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697509,1753417851455,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697510,1753417851464,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697511,1753417851473,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697512,1753417851483,"fUST",-461.50260577,0.00019004,2,"2025-07-25T04:30:51.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697513,1753417851493,"fUST",-375.90536632,0.00019004,2,"2025-07-25T04:30:51.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697514,1753417851503,"fUST",-477.43,0.00019004,2,"2025-07-25T04:30:51.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697515,1753417851513,"fUST",-1325.76,0.00019004,2,"2025-07-25T04:30:51.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697516,1753417851523,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697517,1753417851534,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697518,1753417851544,"fUST",-526.2,0.00019004,2,"2025-07-25T04:30:51.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697519,1753417851553,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697520,1753417851563,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697521,1753417851572,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697522,1753417851582,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.582",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697523,1753417851592,"fUST",-461.97597654,0.00019004,2,"2025-07-25T04:30:51.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697524,1753417851601,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697525,1753417851611,"fUST",-3195.63,0.00019004,2,"2025-07-25T04:30:51.611",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697526,1753417851620,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697527,1753417851629,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697528,1753417851638,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697529,1753417851648,"fUST",-373.88294649,0.00019004,2,"2025-07-25T04:30:51.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697530,1753417851658,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697531,1753417851668,"fUST",-1089.39,0.00019004,2,"2025-07-25T04:30:51.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697532,1753417851677,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697533,1753417851687,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697534,1753417851697,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697535,1753417851707,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.707",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697536,1753417851718,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697537,1753417851727,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697538,1753417851737,"fUST",-463.41410887,0.00019004,2,"2025-07-25T04:30:51.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697539,1753417851747,"fUST",-460.0,0.00019004,2,"2025-07-25T04:30:51.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697540,1753417851757,"fUST",-462.8291943,0.00019004,2,"2025-07-25T04:30:51.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697541,1753417851767,"fUST",-424.0,0.00019005,2,"2025-07-25T04:30:51.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697542,1753417851776,"fUST",-601.66,0.00019005,2,"2025-07-25T04:30:51.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697543,1753417851791,"fUST",-460.0,0.00019005,2,"2025-07-25T04:30:51.791",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697544,1753417851802,"fUST",-373.71948405,0.00019005,2,"2025-07-25T04:30:51.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697545,1753417851811,"fUST",-1004.72513593,0.00019081,2,"2025-07-25T04:30:51.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697546,1753417851821,"fUST",-264.92728108,0.00019086,6,"2025-07-25T04:30:51.821",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697547,1753417851831,"fUST",-460.0,0.00019104,2,"2025-07-25T04:30:51.831",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697548,1753417851841,"fUST",-6423.7214443,0.00019107,2,"2025-07-25T04:30:51.841",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697549,1753417851850,"fUST",-458.34,0.00019173,2,"2025-07-25T04:30:51.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697550,1753417851860,"fUST",-593.34,0.00019173,2,"2025-07-25T04:30:51.860",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697551,1753417851870,"fUST",-1518.26,0.00019173,2,"2025-07-25T04:30:51.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697552,1753417851880,"fUST",-460.0,0.00019174,2,"2025-07-25T04:30:51.880",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697553,1753417851890,"fUST",-2865.13,0.00019174,2,"2025-07-25T04:30:51.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697554,1753417851899,"fUST",-1473.68,0.00019174,2,"2025-07-25T04:30:51.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697555,1753417851909,"fUST",-460.0,0.00019174,2,"2025-07-25T04:30:51.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697556,1753417851919,"fUST",-460.0,0.00019174,2,"2025-07-25T04:30:51.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697557,1753417851928,"fUST",-1303.91,0.00019174,2,"2025-07-25T04:30:51.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697558,1753417851938,"fUST",-1396.28,0.00019174,2,"2025-07-25T04:30:51.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697559,1753417851947,"fUST",-1165.0,0.00019174,2,"2025-07-25T04:30:51.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697560,1753417851957,"fUST",-503.73566674,0.00019174,2,"2025-07-25T04:30:51.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697561,1753417851967,"fUST",-460.0,0.00019174,2,"2025-07-25T04:30:51.967",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697562,1753417851976,"fUST",-548.61,0.00019174,2,"2025-07-25T04:30:51.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697563,1753417851985,"fUST",-821.0,0.00019175,2,"2025-07-25T04:30:51.985",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697564,1753417851995,"fUST",-718.0,0.00019175,2,"2025-07-25T04:30:51.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697565,1753417852004,"fUST",-343.85,0.00019177,2,"2025-07-25T04:30:52.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697566,1753417852013,"fUST",-460.0,0.00019177,2,"2025-07-25T04:30:52.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697567,1753417852022,"fUST",-460.0,0.00019177,2,"2025-07-25T04:30:52.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697568,1753417852035,"fUST",-623.06,0.00019177,2,"2025-07-25T04:30:52.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697569,1753417852045,"fUST",-555.6,0.00019177,2,"2025-07-25T04:30:52.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697570,1753417852055,"fUST",-561.1,0.00019177,2,"2025-07-25T04:30:52.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697571,1753417852067,"fUST",-460.0,0.00019177,2,"2025-07-25T04:30:52.067",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697572,1753417852077,"fUST",-460.0,0.00019178,2,"2025-07-25T04:30:52.077",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697573,1753417852087,"fUST",-893.71,0.00019178,2,"2025-07-25T04:30:52.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697574,1753417852096,"fUST",-321.28337792,0.00019178,7,"2025-07-25T04:30:52.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697575,1753417852106,"fUST",-460.0,0.00019178,2,"2025-07-25T04:30:52.106",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697576,1753417852115,"fUST",-151.0,0.00019178,2,"2025-07-25T04:30:52.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697577,1753417852124,"fUST",-151.51462175,0.00019178,2,"2025-07-25T04:30:52.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697578,1753417852134,"fUST",-5000.0,0.00019178,2,"2025-07-25T04:30:52.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697579,1753417852143,"fUST",-666.0,0.00019178,2,"2025-07-25T04:30:52.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697580,1753417852153,"fUST",-495.611002,0.00019178,2,"2025-07-25T04:30:52.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697581,1753417852162,"fUST",-1718.86412499,0.00019205,5,"2025-07-25T04:30:52.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697582,1753417852172,"fUST",-215.93003454,0.00019233,2,"2025-07-25T04:30:52.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697583,1753417852181,"fUST",-526.33361954,0.00019243,2,"2025-07-25T04:30:52.181",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697584,1753417852190,"fUST",-231.20877768,0.00019243,2,"2025-07-25T04:30:52.190",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697585,1753417852200,"fUST",-160.0,0.00019243,2,"2025-07-25T04:30:52.200",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697586,1753417852209,"fUST",-160.0,0.00019243,2,"2025-07-25T04:30:52.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697587,1753417852219,"fUST",-12627.2413641,0.00019243,2,"2025-07-25T04:30:52.219",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697588,1753417852228,"fUST",-160.0,0.00019243,2,"2025-07-25T04:30:52.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697589,1753417852237,"fUST",-840.4016166,0.00019243,2,"2025-07-25T04:30:52.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697590,1753417852247,"fUST",-160.0,0.00019243,2,"2025-07-25T04:30:52.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697591,1753417852257,"fUST",-160.0,0.00019243,2,"2025-07-25T04:30:52.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697592,1753417852266,"fUST",-476.88235691,0.00019243,2,"2025-07-25T04:30:52.266",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697593,1753417852276,"fUST",-260.0,0.00019248,2,"2025-07-25T04:30:52.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697594,1753417852288,"fUST",-460.0,0.00019274,2,"2025-07-25T04:30:52.288",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697595,1753417852298,"fUST",-460.0,0.00019274,2,"2025-07-25T04:30:52.298",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697596,1753417852307,"fUST",-495.28,0.00019274,2,"2025-07-25T04:30:52.307",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697597,1753417852317,"fUST",-525.43,0.00019274,2,"2025-07-25T04:30:52.317",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697598,1753417852327,"fUST",-485.59,0.00019274,2,"2025-07-25T04:30:52.327",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697599,1753417852336,"fUST",-460.0,0.00019274,2,"2025-07-25T04:30:52.336",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697600,1753417852346,"fUST",-1557.28,0.00019274,2,"2025-07-25T04:30:52.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697601,1753417852355,"fUST",-1056.98,0.00019274,2,"2025-07-25T04:30:52.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697602,1753417852364,"fUST",-694.05,0.00019274,2,"2025-07-25T04:30:52.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697603,1753417852374,"fUST",-318.47,0.00019274,2,"2025-07-25T04:30:52.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697604,1753417852383,"fUST",-1238.97,0.00019274,2,"2025-07-25T04:30:52.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697605,1753417852393,"fUST",-569.5,0.00019274,2,"2025-07-25T04:30:52.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697606,1753417852402,"fUST",-460.0,0.00019274,2,"2025-07-25T04:30:52.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697607,1753417852413,"fUST",-2159.42,0.00019274,2,"2025-07-25T04:30:52.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697608,1753417852424,"fUST",-486.48,0.00019274,2,"2025-07-25T04:30:52.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697609,1753417852433,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697610,1753417852442,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697611,1753417852452,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697612,1753417852463,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697613,1753417852472,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697614,1753417852482,"fUST",-233.54690599,0.00019278,2,"2025-07-25T04:30:52.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697615,1753417852492,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697616,1753417852507,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697617,1753417852517,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697618,1753417852527,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697619,1753417852540,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697620,1753417852550,"fUST",-465.09424804,0.00019278,2,"2025-07-25T04:30:52.550",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697621,1753417852559,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697622,1753417852569,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697623,1753417852579,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697624,1753417852590,"fUST",-462.4153484,0.00019278,2,"2025-07-25T04:30:52.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697625,1753417852600,"fUST",-657.64,0.00019278,2,"2025-07-25T04:30:52.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697626,1753417852610,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697627,1753417852620,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697628,1753417852629,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697629,1753417852639,"fUST",-1958.78,0.00019278,2,"2025-07-25T04:30:52.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697630,1753417852648,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697631,1753417852658,"fUST",-477.43,0.00019278,2,"2025-07-25T04:30:52.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697632,1753417852667,"fUST",-1325.76,0.00019278,2,"2025-07-25T04:30:52.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697633,1753417852676,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697634,1753417852686,"fUST",-526.2,0.00019278,2,"2025-07-25T04:30:52.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697635,1753417852696,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697636,1753417852706,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697637,1753417852716,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697638,1753417852725,"fUST",-3195.63,0.00019278,2,"2025-07-25T04:30:52.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697639,1753417852734,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697640,1753417852745,"fUST",-1089.39,0.00019278,2,"2025-07-25T04:30:52.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697641,1753417852756,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697642,1753417852765,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.765",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697643,1753417852775,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.775",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697644,1753417852786,"fUST",-460.0,0.00019278,2,"2025-07-25T04:30:52.786",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697645,1753417852796,"fUST",-601.66,0.00019279,2,"2025-07-25T04:30:52.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697646,1753417852805,"fUST",-220.90854178,0.00019279,2,"2025-07-25T04:30:52.805",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697647,1753417852814,"fUST",-151.0,0.000193,2,"2025-07-25T04:30:52.814",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697648,1753417852824,"fUST",-523.69418917,0.00019309,2,"2025-07-25T04:30:52.824",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697649,1753417852833,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:30:52.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697650,1753417852842,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:30:52.842",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697651,1753417852852,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:30:52.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697652,1753417852862,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:30:52.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697653,1753417852871,"fUST",-202.89422899,0.00019309,2,"2025-07-25T04:30:52.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697654,1753417852881,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:30:52.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697655,1753417852891,"fUST",-1002.8843737,0.00019309,2,"2025-07-25T04:30:52.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697656,1753417852902,"fUST",-501.53651952,0.00019309,2,"2025-07-25T04:30:52.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697657,1753417852911,"fUST",-1139.8429715,0.00019309,2,"2025-07-25T04:30:52.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697658,1753417852921,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:30:52.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697659,1753417852931,"fUST",-100000.0,0.00019329,2,"2025-07-25T04:30:52.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697660,1753417852940,"fUST",-460.0,0.00019378,2,"2025-07-25T04:30:52.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697661,1753417852950,"fUST",-6423.7214443,0.00019383,2,"2025-07-25T04:30:52.950",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697662,1753417852960,"fUST",-1518.26,0.00019447,2,"2025-07-25T04:30:52.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697663,1753417852970,"fUST",-460.0,0.00019448,2,"2025-07-25T04:30:52.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697664,1753417852980,"fUST",-2865.13,0.00019448,2,"2025-07-25T04:30:52.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697665,1753417852990,"fUST",-1473.68,0.00019448,2,"2025-07-25T04:30:52.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697666,1753417852999,"fUST",-460.0,0.00019448,2,"2025-07-25T04:30:52.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697667,1753417853009,"fUST",-460.0,0.00019448,2,"2025-07-25T04:30:53.009",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697668,1753417853019,"fUST",-1303.91,0.00019448,2,"2025-07-25T04:30:53.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697669,1753417853028,"fUST",-1396.28,0.00019448,2,"2025-07-25T04:30:53.028",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697670,1753417853041,"fUST",-1165.0,0.00019448,2,"2025-07-25T04:30:53.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697671,1753417853050,"fUST",-460.0,0.00019448,2,"2025-07-25T04:30:53.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697672,1753417853059,"fUST",-548.61,0.00019448,2,"2025-07-25T04:30:53.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697673,1753417853069,"fUST",-821.0,0.00019449,2,"2025-07-25T04:30:53.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697674,1753417853079,"fUST",-718.0,0.00019449,2,"2025-07-25T04:30:53.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697675,1753417853088,"fUST",-460.0,0.00019451,2,"2025-07-25T04:30:53.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697676,1753417853097,"fUST",-460.0,0.00019451,2,"2025-07-25T04:30:53.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697677,1753417853107,"fUST",-623.06,0.00019451,2,"2025-07-25T04:30:53.107",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697678,1753417853117,"fUST",-555.6,0.00019451,2,"2025-07-25T04:30:53.117",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697679,1753417853126,"fUST",-561.1,0.00019451,2,"2025-07-25T04:30:53.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697680,1753417853136,"fUST",-460.0,0.00019451,2,"2025-07-25T04:30:53.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697681,1753417853146,"fUST",-460.0,0.00019452,2,"2025-07-25T04:30:53.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697682,1753417853155,"fUST",-893.71,0.00019452,2,"2025-07-25T04:30:53.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697683,1753417853166,"fUST",-460.0,0.00019452,2,"2025-07-25T04:30:53.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697684,1753417853175,"fUST",-276.95141514,0.00019488,2,"2025-07-25T04:30:53.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697685,1753417853185,"fUST",-386.72420634,0.00019548,2,"2025-07-25T04:30:53.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697686,1753417853194,"fUST",-460.0,0.00019548,2,"2025-07-25T04:30:53.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697687,1753417853204,"fUST",-495.28,0.00019548,2,"2025-07-25T04:30:53.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697688,1753417853213,"fUST",-525.43,0.00019548,2,"2025-07-25T04:30:53.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697689,1753417853223,"fUST",-485.59,0.00019548,2,"2025-07-25T04:30:53.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697690,1753417853232,"fUST",-460.0,0.00019548,2,"2025-07-25T04:30:53.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697691,1753417853242,"fUST",-1557.28,0.00019548,2,"2025-07-25T04:30:53.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697692,1753417853251,"fUST",-1056.98,0.00019548,2,"2025-07-25T04:30:53.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697693,1753417853260,"fUST",-694.05,0.00019548,2,"2025-07-25T04:30:53.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697694,1753417853270,"fUST",-1238.97,0.00019548,2,"2025-07-25T04:30:53.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697695,1753417853280,"fUST",-569.5,0.00019548,2,"2025-07-25T04:30:53.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697696,1753417853292,"fUST",-460.0,0.00019548,2,"2025-07-25T04:30:53.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697697,1753417853301,"fUST",-2159.42,0.00019548,2,"2025-07-25T04:30:53.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697698,1753417853311,"fUST",-486.48,0.00019548,2,"2025-07-25T04:30:53.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697699,1753417853320,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697700,1753417853330,"fUST",-551.48059643,0.00019552,2,"2025-07-25T04:30:53.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697701,1753417853340,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697702,1753417853349,"fUST",-408.84163523,0.00019552,2,"2025-07-25T04:30:53.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697703,1753417853527,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697704,1753417853539,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697705,1753417853549,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697706,1753417853559,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697707,1753417853568,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697708,1753417853578,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697709,1753417853587,"fUST",-657.64,0.00019552,2,"2025-07-25T04:30:53.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697710,1753417853597,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697711,1753417853607,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697712,1753417853617,"fUST",-549.35,0.00019552,2,"2025-07-25T04:30:53.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697713,1753417853626,"fUST",-1958.78,0.00019552,2,"2025-07-25T04:30:53.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697714,1753417853636,"fUST",-477.43,0.00019552,2,"2025-07-25T04:30:53.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697715,1753417853646,"fUST",-1325.76,0.00019552,2,"2025-07-25T04:30:53.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697716,1753417853656,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697717,1753417853665,"fUST",-526.2,0.00019552,2,"2025-07-25T04:30:53.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697718,1753417853675,"fUST",-160.64,0.00019552,2,"2025-07-25T04:30:53.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697719,1753417853684,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697720,1753417853694,"fUST",-3195.63,0.00019552,2,"2025-07-25T04:30:53.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697721,1753417853704,"fUST",-1089.39,0.00019552,2,"2025-07-25T04:30:53.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697722,1753417853714,"fUST",-516.79534477,0.00019552,2,"2025-07-25T04:30:53.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697723,1753417853724,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697724,1753417853734,"fUST",-460.0,0.00019552,2,"2025-07-25T04:30:53.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697725,1753417853743,"fUST",-601.66,0.00019553,2,"2025-07-25T04:30:53.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697726,1753417853754,"fUST",-460.0,0.00019637,2,"2025-07-25T04:30:53.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697727,1753417853764,"fUST",-460.0,0.00019652,2,"2025-07-25T04:30:53.764",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697728,1753417853773,"fUST",-6423.7214443,0.00019659,2,"2025-07-25T04:30:53.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697729,1753417853786,"fUST",-151.0,0.000197,2,"2025-07-25T04:30:53.786",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697730,1753417853796,"fUST",-1518.26,0.00019721,2,"2025-07-25T04:30:53.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697731,1753417853806,"fUST",-460.0,0.00019722,2,"2025-07-25T04:30:53.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697732,1753417853815,"fUST",-2865.13,0.00019722,2,"2025-07-25T04:30:53.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697733,1753417853824,"fUST",-1473.68,0.00019722,2,"2025-07-25T04:30:53.824",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697734,1753417853834,"fUST",-460.0,0.00019722,2,"2025-07-25T04:30:53.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697735,1753417853844,"fUST",-263.00448744,0.00019722,2,"2025-07-25T04:30:53.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697736,1753417853853,"fUST",-1303.91,0.00019722,2,"2025-07-25T04:30:53.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697737,1753417853863,"fUST",-1396.28,0.00019722,2,"2025-07-25T04:30:53.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697738,1753417853872,"fUST",-1165.0,0.00019722,2,"2025-07-25T04:30:53.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697739,1753417853882,"fUST",-460.0,0.00019722,2,"2025-07-25T04:30:53.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697740,1753417853892,"fUST",-548.61,0.00019722,2,"2025-07-25T04:30:53.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697741,1753417853902,"fUST",-821.0,0.00019723,2,"2025-07-25T04:30:53.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697742,1753417853912,"fUST",-718.0,0.00019723,2,"2025-07-25T04:30:53.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697743,1753417853922,"fUST",-460.0,0.00019725,2,"2025-07-25T04:30:53.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697744,1753417853932,"fUST",-460.0,0.00019725,2,"2025-07-25T04:30:53.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697745,1753417853941,"fUST",-623.06,0.00019725,2,"2025-07-25T04:30:53.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697746,1753417853951,"fUST",-555.6,0.00019725,2,"2025-07-25T04:30:53.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697747,1753417853961,"fUST",-561.1,0.00019725,2,"2025-07-25T04:30:53.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697748,1753417853971,"fUST",-460.0,0.00019725,2,"2025-07-25T04:30:53.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697749,1753417853980,"fUST",-460.0,0.00019726,2,"2025-07-25T04:30:53.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697750,1753417853990,"fUST",-893.71,0.00019726,2,"2025-07-25T04:30:53.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697751,1753417854004,"fUST",-460.0,0.00019726,2,"2025-07-25T04:30:54.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697752,1753417854014,"fUST",-360.0,0.00019796,2,"2025-07-25T04:30:54.014",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697753,1753417854024,"fUST",-1004.72513593,0.000198,2,"2025-07-25T04:30:54.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697754,1753417854035,"fUST",-460.0,0.00019822,2,"2025-07-25T04:30:54.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697755,1753417854046,"fUST",-495.28,0.00019822,2,"2025-07-25T04:30:54.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697756,1753417854055,"fUST",-525.43,0.00019822,2,"2025-07-25T04:30:54.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697757,1753417854067,"fUST",-485.59,0.00019822,2,"2025-07-25T04:30:54.067",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697758,1753417854088,"fUST",-460.0,0.00019822,2,"2025-07-25T04:30:54.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697759,1753417854097,"fUST",-1557.28,0.00019822,2,"2025-07-25T04:30:54.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697760,1753417854107,"fUST",-1056.98,0.00019822,2,"2025-07-25T04:30:54.107",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697761,1753417854117,"fUST",-694.05,0.00019822,2,"2025-07-25T04:30:54.117",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697762,1753417854127,"fUST",-1238.97,0.00019822,2,"2025-07-25T04:30:54.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697763,1753417854136,"fUST",-569.5,0.00019822,2,"2025-07-25T04:30:54.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697764,1753417854145,"fUST",-460.0,0.00019822,2,"2025-07-25T04:30:54.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697765,1753417854156,"fUST",-2159.42,0.00019822,2,"2025-07-25T04:30:54.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697766,1753417854165,"fUST",-486.48,0.00019822,2,"2025-07-25T04:30:54.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697767,1753417854175,"fUST",-460.0,0.00019826,2,"2025-07-25T04:30:54.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697768,1753417854184,"fUST",-478.9,0.00019826,2,"2025-07-25T04:30:54.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697769,1753417854194,"fUST",-570.91,0.00019826,2,"2025-07-25T04:30:54.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697770,1753417854203,"fUST",-657.64,0.00019826,2,"2025-07-25T04:30:54.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697771,1753417854213,"fUST",-460.0,0.00019826,2,"2025-07-25T04:30:54.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697772,1753417854223,"fUST",-460.0,0.00019826,2,"2025-07-25T04:30:54.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697773,1753417854232,"fUST",-1958.78,0.00019826,2,"2025-07-25T04:30:54.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697774,1753417854242,"fUST",-477.43,0.00019826,2,"2025-07-25T04:30:54.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697775,1753417854251,"fUST",-1325.76,0.00019826,2,"2025-07-25T04:30:54.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697776,1753417854261,"fUST",-526.2,0.00019826,2,"2025-07-25T04:30:54.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697777,1753417854271,"fUST",-2622.06239552,0.00019826,2,"2025-07-25T04:30:54.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697778,1753417854280,"fUST",-460.0,0.00019826,2,"2025-07-25T04:30:54.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697779,1753417854291,"fUST",-2016.56412824,0.00019826,2,"2025-07-25T04:30:54.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697780,1753417854301,"fUST",-3195.63,0.00019826,2,"2025-07-25T04:30:54.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697781,1753417854310,"fUST",-1089.39,0.00019826,2,"2025-07-25T04:30:54.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697782,1753417854320,"fUST",-460.0,0.00019826,2,"2025-07-25T04:30:54.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697783,1753417854328,"fUST",-460.0,0.00019826,2,"2025-07-25T04:30:54.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697784,1753417854338,"fUST",-601.66,0.00019827,2,"2025-07-25T04:30:54.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697785,1753417854347,"fUST",-503.78824934,0.00019857,2,"2025-07-25T04:30:54.347",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697786,1753417854357,"fUST",-1003.65022164,0.00019857,2,"2025-07-25T04:30:54.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697787,1753417854366,"fUST",-502.66592554,0.00019857,2,"2025-07-25T04:30:54.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697788,1753417854375,"fUST",-1500.0,0.00019857,2,"2025-07-25T04:30:54.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697789,1753417854385,"fUST",-1500.0,0.00019857,2,"2025-07-25T04:30:54.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697790,1753417854394,"fUST",-1615.75524555,0.00019857,2,"2025-07-25T04:30:54.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697791,1753417854404,"fUST",-500.0,0.00019896,2,"2025-07-25T04:30:54.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697792,1753417854414,"fUST",-501131.91347083,0.000199,2,"2025-07-25T04:30:54.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697793,1753417854426,"fUST",-151.0,0.000199,2,"2025-07-25T04:30:54.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697794,1753417854436,"fUST",-151.664092,0.000199,2,"2025-07-25T04:30:54.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697795,1753417854445,"fUST",-460.0,0.00019926,2,"2025-07-25T04:30:54.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697796,1753417854456,"fUST",-6423.7214443,0.00019934,2,"2025-07-25T04:30:54.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697797,1753417854467,"fUST",-1518.26,0.00019995,2,"2025-07-25T04:30:54.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697798,1753417854476,"fUST",-460.0,0.00019996,2,"2025-07-25T04:30:54.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697799,1753417854486,"fUST",-2865.13,0.00019996,2,"2025-07-25T04:30:54.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697800,1753417854496,"fUST",-1473.68,0.00019996,2,"2025-07-25T04:30:54.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697801,1753417854506,"fUST",-460.0,0.00019996,2,"2025-07-25T04:30:54.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697802,1753417854517,"fUST",-1303.91,0.00019996,2,"2025-07-25T04:30:54.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697803,1753417854526,"fUST",-1396.28,0.00019996,2,"2025-07-25T04:30:54.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697804,1753417854539,"fUST",-1165.0,0.00019996,2,"2025-07-25T04:30:54.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697805,1753417854549,"fUST",-460.0,0.00019996,2,"2025-07-25T04:30:54.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697806,1753417854558,"fUST",-548.61,0.00019996,2,"2025-07-25T04:30:54.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697807,1753417854568,"fUST",-821.0,0.00019997,2,"2025-07-25T04:30:54.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697808,1753417854578,"fUST",-718.0,0.00019997,2,"2025-07-25T04:30:54.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697809,1753417854588,"fUST",-460.0,0.00019999,2,"2025-07-25T04:30:54.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697810,1753417854598,"fUST",-460.0,0.00019999,2,"2025-07-25T04:30:54.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697811,1753417854608,"fUST",-623.06,0.00019999,2,"2025-07-25T04:30:54.608",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697812,1753417854618,"fUST",-555.6,0.00019999,2,"2025-07-25T04:30:54.618",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697813,1753417854628,"fUST",-561.1,0.00019999,2,"2025-07-25T04:30:54.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697814,1753417854637,"fUST",-460.0,0.00019999,2,"2025-07-25T04:30:54.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697815,1753417854647,"fUST",-340.4,0.0002,2,"2025-07-25T04:30:54.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697816,1753417854657,"fUST",-460.0,0.0002,2,"2025-07-25T04:30:54.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697817,1753417854667,"fUST",-893.71,0.0002,2,"2025-07-25T04:30:54.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697818,1753417854676,"fUST",-460.0,0.0002,2,"2025-07-25T04:30:54.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697819,1753417854685,"fUST",-6938.76078138,0.0002,2,"2025-07-25T04:30:54.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697820,1753417854695,"fUST",-4650.63521269,0.0002,2,"2025-07-25T04:30:54.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697821,1753417854704,"fUST",-16000.0,0.0002,2,"2025-07-25T04:30:54.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697822,1753417854713,"fUST",-35866.77406443,0.0002,2,"2025-07-25T04:30:54.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697823,1753417854723,"fUST",-49709.27987211,0.0002,2,"2025-07-25T04:30:54.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697824,1753417854732,"fUST",-21831.40448088,0.0002,2,"2025-07-25T04:30:54.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697825,1753417854741,"fUST",-4000.0,0.0002,4,"2025-07-25T04:30:54.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697826,1753417854751,"fUST",-374.11,0.00020096,2,"2025-07-25T04:30:54.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697827,1753417854761,"fUST",-495.28,0.00020096,2,"2025-07-25T04:30:54.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697828,1753417854771,"fUST",-525.43,0.00020096,2,"2025-07-25T04:30:54.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697829,1753417854780,"fUST",-485.59,0.00020096,2,"2025-07-25T04:30:54.780",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697830,1753417854795,"fUST",-460.0,0.00020096,2,"2025-07-25T04:30:54.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697831,1753417854805,"fUST",-1557.28,0.00020096,2,"2025-07-25T04:30:54.805",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697832,1753417854814,"fUST",-1056.98,0.00020096,2,"2025-07-25T04:30:54.814",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697833,1753417854824,"fUST",-694.05,0.00020096,2,"2025-07-25T04:30:54.824",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697834,1753417854834,"fUST",-1238.97,0.00020096,2,"2025-07-25T04:30:54.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697835,1753417854843,"fUST",-569.5,0.00020096,2,"2025-07-25T04:30:54.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697836,1753417854852,"fUST",-460.0,0.00020096,2,"2025-07-25T04:30:54.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697837,1753417854862,"fUST",-2159.42,0.00020096,2,"2025-07-25T04:30:54.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697838,1753417854871,"fUST",-486.48,0.00020096,2,"2025-07-25T04:30:54.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697839,1753417854881,"fUST",-151.0,0.000201,3,"2025-07-25T04:30:54.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697840,1753417854890,"fUST",-460.0,0.000201,2,"2025-07-25T04:30:54.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697841,1753417854899,"fUST",-657.64,0.000201,2,"2025-07-25T04:30:54.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697842,1753417854909,"fUST",-460.0,0.000201,2,"2025-07-25T04:30:54.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697843,1753417854919,"fUST",-460.0,0.000201,2,"2025-07-25T04:30:54.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697844,1753417854928,"fUST",-1958.78,0.000201,2,"2025-07-25T04:30:54.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697845,1753417854937,"fUST",-477.43,0.000201,2,"2025-07-25T04:30:54.937",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697846,1753417854946,"fUST",-1325.76,0.000201,2,"2025-07-25T04:30:54.946",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697847,1753417854956,"fUST",-526.2,0.000201,2,"2025-07-25T04:30:54.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697848,1753417854965,"fUST",-460.0,0.000201,2,"2025-07-25T04:30:54.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697849,1753417854975,"fUST",-3195.63,0.000201,2,"2025-07-25T04:30:54.975",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697850,1753417854983,"fUST",-1089.39,0.000201,2,"2025-07-25T04:30:54.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697851,1753417854993,"fUST",-466.22,0.000201,2,"2025-07-25T04:30:54.993",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697852,1753417855003,"fUST",-460.0,0.000201,2,"2025-07-25T04:30:55.003",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697853,1753417855013,"fUST",-601.66,0.00020101,2,"2025-07-25T04:30:55.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697854,1753417855022,"fUST",-587.0,0.00020163,2,"2025-07-25T04:30:55.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697855,1753417855032,"fUST",-227.0,0.00020163,2,"2025-07-25T04:30:55.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697856,1753417855044,"fUST",-587.0,0.00020163,2,"2025-07-25T04:30:55.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697857,1753417855053,"fUST",-587.0,0.00020163,2,"2025-07-25T04:30:55.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697858,1753417855063,"fUST",-587.0,0.00020163,2,"2025-07-25T04:30:55.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697859,1753417855072,"fUST",-160.2,0.00020187,3,"2025-07-25T04:30:55.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697860,1753417855082,"fUST",-275.455553,0.00020187,2,"2025-07-25T04:30:55.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697861,1753417855091,"fUST",-460.0,0.000202,2,"2025-07-25T04:30:55.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697862,1753417855101,"fUST",-6423.7214443,0.0002021,2,"2025-07-25T04:30:55.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697863,1753417855111,"fUST",-2351.0,0.00020257,2,"2025-07-25T04:30:55.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697864,1753417855121,"fUST",-1518.26,0.00020269,2,"2025-07-25T04:30:55.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697865,1753417855131,"fUST",-460.0,0.0002027,2,"2025-07-25T04:30:55.131",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697866,1753417855141,"fUST",-2865.13,0.0002027,2,"2025-07-25T04:30:55.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697867,1753417855150,"fUST",-1473.68,0.0002027,2,"2025-07-25T04:30:55.150",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697868,1753417855160,"fUST",-460.0,0.0002027,2,"2025-07-25T04:30:55.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697869,1753417855170,"fUST",-1303.91,0.0002027,2,"2025-07-25T04:30:55.170",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697870,1753417855180,"fUST",-1396.28,0.0002027,2,"2025-07-25T04:30:55.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697871,1753417855189,"fUST",-1165.0,0.0002027,2,"2025-07-25T04:30:55.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697872,1753417855199,"fUST",-460.0,0.0002027,2,"2025-07-25T04:30:55.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697873,1753417855208,"fUST",-548.61,0.0002027,2,"2025-07-25T04:30:55.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697874,1753417855218,"fUST",-821.0,0.00020271,2,"2025-07-25T04:30:55.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697875,1753417855228,"fUST",-718.0,0.00020271,2,"2025-07-25T04:30:55.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697876,1753417855238,"fUST",-460.0,0.00020273,2,"2025-07-25T04:30:55.238",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697877,1753417855247,"fUST",-460.0,0.00020273,2,"2025-07-25T04:30:55.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697878,1753417855257,"fUST",-623.06,0.00020273,2,"2025-07-25T04:30:55.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697879,1753417855267,"fUST",-555.6,0.00020273,2,"2025-07-25T04:30:55.267",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697880,1753417855276,"fUST",-561.1,0.00020273,2,"2025-07-25T04:30:55.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697881,1753417855286,"fUST",-460.0,0.00020273,2,"2025-07-25T04:30:55.286",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697882,1753417855296,"fUST",-460.0,0.00020274,2,"2025-07-25T04:30:55.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697883,1753417855306,"fUST",-893.71,0.00020274,2,"2025-07-25T04:30:55.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697884,1753417855315,"fUST",-460.0,0.00020274,2,"2025-07-25T04:30:55.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697885,1753417855325,"fUST",-460.0,0.00020344,2,"2025-07-25T04:30:55.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697886,1753417855335,"fUST",-25000.0,0.00020352,2,"2025-07-25T04:30:55.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697887,1753417855345,"fUST",-215.0738,0.00020352,2,"2025-07-25T04:30:55.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697888,1753417855355,"fUST",-3801.642,0.00020352,2,"2025-07-25T04:30:55.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697889,1753417855373,"fUST",-20491.78673072,0.00020352,2,"2025-07-25T04:30:55.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697890,1753417855386,"fUST",-152.66102713,0.00020352,2,"2025-07-25T04:30:55.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697891,1753417855396,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697892,1753417855407,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697893,1753417855418,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697894,1753417855431,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.431",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697895,1753417855441,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.441",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697896,1753417855451,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697897,1753417855462,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697898,1753417855472,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697899,1753417855482,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697900,1753417855493,"fUST",-151.0,0.00020352,2,"2025-07-25T04:30:55.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697901,1753417855503,"fUST",-279.60102579,0.00020352,2,"2025-07-25T04:30:55.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697902,1753417855514,"fUST",-2351.0,0.00020362,2,"2025-07-25T04:30:55.514",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697903,1753417855524,"fUST",-495.28,0.0002037,2,"2025-07-25T04:30:55.524",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697904,1753417855535,"fUST",-525.43,0.0002037,2,"2025-07-25T04:30:55.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697905,1753417855546,"fUST",-485.59,0.0002037,2,"2025-07-25T04:30:55.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697906,1753417855556,"fUST",-460.0,0.0002037,2,"2025-07-25T04:30:55.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697907,1753417855565,"fUST",-1557.28,0.0002037,2,"2025-07-25T04:30:55.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697908,1753417855575,"fUST",-1056.98,0.0002037,2,"2025-07-25T04:30:55.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697909,1753417855585,"fUST",-694.05,0.0002037,2,"2025-07-25T04:30:55.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697910,1753417855595,"fUST",-1238.97,0.0002037,2,"2025-07-25T04:30:55.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697911,1753417855605,"fUST",-569.5,0.0002037,2,"2025-07-25T04:30:55.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697912,1753417855615,"fUST",-216.01920914,0.0002037,2,"2025-07-25T04:30:55.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697913,1753417855625,"fUST",-2159.42,0.0002037,2,"2025-07-25T04:30:55.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697914,1753417855635,"fUST",-486.48,0.0002037,2,"2025-07-25T04:30:55.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697915,1753417855644,"fUST",-258.39,0.00020374,2,"2025-07-25T04:30:55.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697916,1753417855654,"fUST",-657.64,0.00020374,2,"2025-07-25T04:30:55.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697917,1753417855665,"fUST",-460.0,0.00020374,2,"2025-07-25T04:30:55.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697918,1753417855674,"fUST",-460.0,0.00020374,2,"2025-07-25T04:30:55.674",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697919,1753417855684,"fUST",-1958.78,0.00020374,2,"2025-07-25T04:30:55.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697920,1753417855694,"fUST",-477.43,0.00020374,2,"2025-07-25T04:30:55.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697921,1753417855704,"fUST",-1325.76,0.00020374,2,"2025-07-25T04:30:55.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697922,1753417855714,"fUST",-526.2,0.00020374,2,"2025-07-25T04:30:55.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697923,1753417855723,"fUST",-460.0,0.00020374,2,"2025-07-25T04:30:55.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697924,1753417855734,"fUST",-3195.63,0.00020374,2,"2025-07-25T04:30:55.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697925,1753417855744,"fUST",-1089.39,0.00020374,2,"2025-07-25T04:30:55.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697926,1753417855754,"fUST",-460.0,0.00020374,2,"2025-07-25T04:30:55.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697927,1753417855764,"fUST",-601.66,0.00020375,2,"2025-07-25T04:30:55.764",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697928,1753417855774,"fUST",-214.7599002,0.000204,3,"2025-07-25T04:30:55.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697929,1753417855787,"fUST",-623.84133564,0.00020405,2,"2025-07-25T04:30:55.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697930,1753417855797,"fUST",-1000.0,0.00020405,2,"2025-07-25T04:30:55.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697931,1753417855807,"fUST",-3942.302754,0.00020407,2,"2025-07-25T04:30:55.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697932,1753417855817,"fUST",-4088.1679559,0.00020462,2,"2025-07-25T04:30:55.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697933,1753417855827,"fUST",-460.0,0.00020474,2,"2025-07-25T04:30:55.827",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697934,1753417855838,"fUST",-6423.7214443,0.00020486,3,"2025-07-25T04:30:55.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697935,1753417855848,"fUST",-151.0,0.000205,4,"2025-07-25T04:30:55.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697936,1753417855858,"fUST",-9301.73776194,0.000205,2,"2025-07-25T04:30:55.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697937,1753417855868,"fUST",-155.81223404,0.00020504,2,"2025-07-25T04:30:55.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697938,1753417855879,"fUST",-2622.06239546,0.00020513,2,"2025-07-25T04:30:55.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697939,1753417855889,"fUST",-4239.43017027,0.00020517,2,"2025-07-25T04:30:55.889",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697940,1753417855900,"fUST",-1518.26,0.00020543,2,"2025-07-25T04:30:55.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697941,1753417855911,"fUST",-460.0,0.00020544,2,"2025-07-25T04:30:55.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697942,1753417855921,"fUST",-2865.13,0.00020544,2,"2025-07-25T04:30:55.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697943,1753417855933,"fUST",-1473.68,0.00020544,2,"2025-07-25T04:30:55.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697944,1753417855944,"fUST",-460.0,0.00020544,2,"2025-07-25T04:30:55.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697945,1753417855955,"fUST",-1303.91,0.00020544,2,"2025-07-25T04:30:55.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697946,1753417855964,"fUST",-1396.28,0.00020544,2,"2025-07-25T04:30:55.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697947,1753417855972,"fUST",-1165.0,0.00020544,2,"2025-07-25T04:30:55.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697948,1753417855981,"fUST",-355.42,0.00020544,2,"2025-07-25T04:30:55.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697949,1753417856054,"fUST",-548.61,0.00020544,2,"2025-07-25T04:30:56.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697950,1753417856065,"fUST",-821.0,0.00020545,2,"2025-07-25T04:30:56.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697951,1753417856078,"fUST",-718.0,0.00020545,2,"2025-07-25T04:30:56.078",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697952,1753417856087,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697953,1753417856097,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697954,1753417856106,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.106",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697955,1753417856116,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.116",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697956,1753417856125,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.125",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697957,1753417856135,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697958,1753417856144,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697959,1753417856153,"fUST",-500.0,0.00020547,2,"2025-07-25T04:30:56.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697960,1753417856163,"fUST",-460.0,0.00020547,2,"2025-07-25T04:30:56.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697961,1753417856172,"fUST",-460.0,0.00020547,2,"2025-07-25T04:30:56.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697962,1753417856182,"fUST",-623.06,0.00020547,2,"2025-07-25T04:30:56.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697963,1753417856191,"fUST",-555.6,0.00020547,2,"2025-07-25T04:30:56.191",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697964,1753417856201,"fUST",-561.1,0.00020547,2,"2025-07-25T04:30:56.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697965,1753417856211,"fUST",-460.0,0.00020547,2,"2025-07-25T04:30:56.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697966,1753417856219,"fUST",-360.15,0.00020548,2,"2025-07-25T04:30:56.219",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697967,1753417856229,"fUST",-893.71,0.00020548,2,"2025-07-25T04:30:56.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697968,1753417856238,"fUST",-460.0,0.00020548,2,"2025-07-25T04:30:56.238",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697969,1753417856247,"fUST",-160.2,0.00020615,3,"2025-07-25T04:30:56.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697970,1753417856257,"fUST",-495.28,0.00020644,2,"2025-07-25T04:30:56.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697971,1753417856267,"fUST",-525.43,0.00020644,2,"2025-07-25T04:30:56.267",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697972,1753417856276,"fUST",-485.59,0.00020644,2,"2025-07-25T04:30:56.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697973,1753417856287,"fUST",-460.0,0.00020644,2,"2025-07-25T04:30:56.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697974,1753417856297,"fUST",-1557.28,0.00020644,2,"2025-07-25T04:30:56.297",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697975,1753417856306,"fUST",-1056.98,0.00020644,2,"2025-07-25T04:30:56.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697976,1753417856315,"fUST",-694.05,0.00020644,2,"2025-07-25T04:30:56.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697977,1753417856325,"fUST",-569.5,0.00020644,2,"2025-07-25T04:30:56.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697978,1753417856335,"fUST",-1238.97,0.00020644,2,"2025-07-25T04:30:56.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697979,1753417856344,"fUST",-2159.42,0.00020644,2,"2025-07-25T04:30:56.344",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697980,1753417856354,"fUST",-486.48,0.00020644,2,"2025-07-25T04:30:56.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697981,1753417856364,"fUST",-657.64,0.00020648,2,"2025-07-25T04:30:56.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697982,1753417856374,"fUST",-460.0,0.00020648,2,"2025-07-25T04:30:56.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697983,1753417856384,"fUST",-460.0,0.00020648,2,"2025-07-25T04:30:56.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697984,1753417856393,"fUST",-1958.78,0.00020648,2,"2025-07-25T04:30:56.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697985,1753417856402,"fUST",-477.43,0.00020648,2,"2025-07-25T04:30:56.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697986,1753417856413,"fUST",-1325.76,0.00020648,2,"2025-07-25T04:30:56.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697987,1753417856422,"fUST",-526.2,0.00020648,2,"2025-07-25T04:30:56.422",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697988,1753417856434,"fUST",-460.0,0.00020648,2,"2025-07-25T04:30:56.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697989,1753417856444,"fUST",-3195.63,0.00020648,2,"2025-07-25T04:30:56.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697990,1753417856453,"fUST",-1089.39,0.00020648,2,"2025-07-25T04:30:56.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697991,1753417856463,"fUST",-460.0,0.00020648,2,"2025-07-25T04:30:56.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697992,1753417856473,"fUST",-601.66,0.00020649,2,"2025-07-25T04:30:56.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697993,1753417856482,"fUST",-12627.2413641,0.000207,3,"2025-07-25T04:30:56.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697994,1753417856492,"fUST",-460.0,0.00020748,2,"2025-07-25T04:30:56.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697995,1753417856504,"fUST",-6423.7214443,0.00020762,3,"2025-07-25T04:30:56.504",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697996,1753417856515,"fUST",-276.95141514,0.00020793,2,"2025-07-25T04:30:56.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697997,1753417856524,"fUST",-1518.26,0.00020817,2,"2025-07-25T04:30:56.524",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697998,1753417856535,"fUST",-460.0,0.00020818,2,"2025-07-25T04:30:56.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374697999,1753417856547,"fUST",-2865.13,0.00020818,2,"2025-07-25T04:30:56.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698000,1753417856557,"fUST",-1473.68,0.00020818,2,"2025-07-25T04:30:56.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698001,1753417856567,"fUST",-465.42008594,0.00020818,2,"2025-07-25T04:30:56.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698002,1753417856576,"fUST",-1303.91,0.00020818,2,"2025-07-25T04:30:56.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698003,1753417856586,"fUST",-1396.28,0.00020818,2,"2025-07-25T04:30:56.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698004,1753417856595,"fUST",-1165.0,0.00020818,2,"2025-07-25T04:30:56.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698005,1753417856605,"fUST",-548.61,0.00020818,2,"2025-07-25T04:30:56.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698006,1753417856615,"fUST",-821.0,0.00020819,2,"2025-07-25T04:30:56.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698007,1753417856625,"fUST",-718.0,0.00020819,2,"2025-07-25T04:30:56.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698008,1753417856634,"fUST",-460.0,0.00020821,2,"2025-07-25T04:30:56.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698009,1753417856644,"fUST",-460.0,0.00020821,2,"2025-07-25T04:30:56.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698010,1753417856653,"fUST",-623.06,0.00020821,2,"2025-07-25T04:30:56.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698011,1753417856663,"fUST",-555.6,0.00020821,2,"2025-07-25T04:30:56.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698012,1753417856673,"fUST",-561.1,0.00020821,2,"2025-07-25T04:30:56.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698013,1753417856682,"fUST",-460.0,0.00020821,2,"2025-07-25T04:30:56.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698014,1753417856692,"fUST",-893.71,0.00020822,2,"2025-07-25T04:30:56.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698015,1753417856701,"fUST",-460.0,0.00020822,2,"2025-07-25T04:30:56.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698016,1753417856711,"fUST",-479.09927146,0.00020824,2,"2025-07-25T04:30:56.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698017,1753417856721,"fUST",-560.0,0.00020892,2,"2025-07-25T04:30:56.721",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698018,1753417856731,"fUST",-25000.0,0.000209,2,"2025-07-25T04:30:56.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698019,1753417856741,"fUST",-495.28,0.00020918,2,"2025-07-25T04:30:56.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698020,1753417856751,"fUST",-525.43,0.00020918,2,"2025-07-25T04:30:56.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698021,1753417856762,"fUST",-485.59,0.00020918,2,"2025-07-25T04:30:56.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698022,1753417856772,"fUST",-460.0,0.00020918,2,"2025-07-25T04:30:56.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698023,1753417856782,"fUST",-1557.28,0.00020918,2,"2025-07-25T04:30:56.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698024,1753417856796,"fUST",-1056.98,0.00020918,2,"2025-07-25T04:30:56.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698025,1753417856806,"fUST",-694.05,0.00020918,2,"2025-07-25T04:30:56.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698026,1753417856817,"fUST",-569.5,0.00020918,2,"2025-07-25T04:30:56.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698027,1753417856830,"fUST",-1238.97,0.00020918,2,"2025-07-25T04:30:56.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698028,1753417856841,"fUST",-2159.42,0.00020918,2,"2025-07-25T04:30:56.841",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698029,1753417856851,"fUST",-486.48,0.00020918,2,"2025-07-25T04:30:56.851",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698030,1753417856861,"fUST",-657.64,0.00020922,2,"2025-07-25T04:30:56.861",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698031,1753417856871,"fUST",-460.0,0.00020922,2,"2025-07-25T04:30:56.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698032,1753417856881,"fUST",-246.99,0.00020922,2,"2025-07-25T04:30:56.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698033,1753417856890,"fUST",-1958.78,0.00020922,2,"2025-07-25T04:30:56.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698034,1753417856900,"fUST",-477.43,0.00020922,2,"2025-07-25T04:30:56.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698035,1753417856910,"fUST",-1325.76,0.00020922,2,"2025-07-25T04:30:56.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698036,1753417856919,"fUST",-526.2,0.00020922,2,"2025-07-25T04:30:56.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698037,1753417856929,"fUST",-460.0,0.00020922,2,"2025-07-25T04:30:56.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698038,1753417856939,"fUST",-3195.63,0.00020922,2,"2025-07-25T04:30:56.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698039,1753417856949,"fUST",-1089.39,0.00020922,2,"2025-07-25T04:30:56.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698040,1753417856959,"fUST",-460.0,0.00020922,2,"2025-07-25T04:30:56.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698041,1753417856968,"fUST",-601.66,0.00020923,2,"2025-07-25T04:30:56.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698042,1753417856978,"fUST",-500.0,0.00020943,2,"2025-07-25T04:30:56.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698043,1753417856988,"fUST",-800.0,0.00020959,2,"2025-07-25T04:30:56.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698044,1753417856997,"fUST",-460.0,0.00021022,2,"2025-07-25T04:30:56.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698045,1753417857007,"fUST",-1437.12428107,0.00021038,2,"2025-07-25T04:30:57.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698046,1753417857017,"fUST",-6423.7214443,0.00021038,4,"2025-07-25T04:30:57.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698047,1753417857027,"fUST",-151.0,0.00021038,2,"2025-07-25T04:30:57.027",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698048,1753417857037,"fUST",-4024.04284103,0.00021041,2,"2025-07-25T04:30:57.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698049,1753417857046,"fUST",-160.2,0.00021044,4,"2025-07-25T04:30:57.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698050,1753417857056,"fUST",-1518.26,0.00021091,2,"2025-07-25T04:30:57.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698051,1753417857066,"fUST",-273.37751053,0.00021092,2,"2025-07-25T04:30:57.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698052,1753417857075,"fUST",-2865.13,0.00021092,2,"2025-07-25T04:30:57.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698053,1753417857085,"fUST",-1473.68,0.00021092,2,"2025-07-25T04:30:57.085",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698054,1753417857094,"fUST",-1303.91,0.00021092,2,"2025-07-25T04:30:57.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698055,1753417857105,"fUST",-1396.28,0.00021092,2,"2025-07-25T04:30:57.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698056,1753417857114,"fUST",-1165.0,0.00021092,2,"2025-07-25T04:30:57.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698057,1753417857123,"fUST",-548.61,0.00021092,2,"2025-07-25T04:30:57.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698058,1753417857133,"fUST",-821.0,0.00021093,2,"2025-07-25T04:30:57.133",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698059,1753417857144,"fUST",-718.0,0.00021093,2,"2025-07-25T04:30:57.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698060,1753417857153,"fUST",-460.0,0.00021095,2,"2025-07-25T04:30:57.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698061,1753417857163,"fUST",-460.0,0.00021095,2,"2025-07-25T04:30:57.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698062,1753417857173,"fUST",-623.06,0.00021095,2,"2025-07-25T04:30:57.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698063,1753417857184,"fUST",-555.6,0.00021095,2,"2025-07-25T04:30:57.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698064,1753417857196,"fUST",-561.1,0.00021095,2,"2025-07-25T04:30:57.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698065,1753417857206,"fUST",-460.0,0.00021095,2,"2025-07-25T04:30:57.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698066,1753417857215,"fUST",-893.71,0.00021096,2,"2025-07-25T04:30:57.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698067,1753417857227,"fUST",-460.0,0.00021096,2,"2025-07-25T04:30:57.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698068,1753417857238,"fUST",-495.28,0.00021192,2,"2025-07-25T04:30:57.238",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698069,1753417857248,"fUST",-525.43,0.00021192,2,"2025-07-25T04:30:57.248",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698070,1753417857258,"fUST",-485.59,0.00021192,2,"2025-07-25T04:30:57.258",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698071,1753417857267,"fUST",-460.0,0.00021192,2,"2025-07-25T04:30:57.267",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698072,1753417857276,"fUST",-1557.28,0.00021192,2,"2025-07-25T04:30:57.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698073,1753417857287,"fUST",-1056.98,0.00021192,2,"2025-07-25T04:30:57.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698074,1753417857298,"fUST",-694.05,0.00021192,2,"2025-07-25T04:30:57.298",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698075,1753417857308,"fUST",-569.5,0.00021192,2,"2025-07-25T04:30:57.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698076,1753417857318,"fUST",-1238.97,0.00021192,2,"2025-07-25T04:30:57.318",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698077,1753417857328,"fUST",-2159.42,0.00021192,2,"2025-07-25T04:30:57.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698078,1753417857338,"fUST",-486.48,0.00021192,2,"2025-07-25T04:30:57.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698079,1753417857347,"fUST",-657.64,0.00021196,2,"2025-07-25T04:30:57.347",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698080,1753417857357,"fUST",-207.07595681,0.00021196,2,"2025-07-25T04:30:57.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698081,1753417857367,"fUST",-1958.78,0.00021196,2,"2025-07-25T04:30:57.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698082,1753417857377,"fUST",-477.43,0.00021196,2,"2025-07-25T04:30:57.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698083,1753417857387,"fUST",-1325.76,0.00021196,2,"2025-07-25T04:30:57.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698084,1753417857398,"fUST",-526.2,0.00021196,2,"2025-07-25T04:30:57.398",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698085,1753417857407,"fUST",-460.0,0.00021196,2,"2025-07-25T04:30:57.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698086,1753417857417,"fUST",-3195.63,0.00021196,2,"2025-07-25T04:30:57.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698087,1753417857430,"fUST",-1089.39,0.00021196,2,"2025-07-25T04:30:57.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698088,1753417857440,"fUST",-460.0,0.00021196,2,"2025-07-25T04:30:57.440",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698089,1753417857450,"fUST",-601.66,0.00021197,2,"2025-07-25T04:30:57.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698090,1753417857461,"fUST",-2622.06239546,0.00021201,2,"2025-07-25T04:30:57.461",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698091,1753417857471,"fUST",-460.0,0.00021296,2,"2025-07-25T04:30:57.471",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698092,1753417857481,"fUST",-6423.7214443,0.00021314,5,"2025-07-25T04:30:57.481",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698093,1753417857492,"fUST",-1518.26,0.00021365,2,"2025-07-25T04:30:57.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698094,1753417857504,"fUST",-2865.13,0.00021366,2,"2025-07-25T04:30:57.504",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698095,1753417857515,"fUST",-1473.68,0.00021366,2,"2025-07-25T04:30:57.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698096,1753417857526,"fUST",-1303.91,0.00021366,2,"2025-07-25T04:30:57.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698097,1753417857536,"fUST",-1396.28,0.00021366,2,"2025-07-25T04:30:57.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698098,1753417857546,"fUST",-1165.0,0.00021366,2,"2025-07-25T04:30:57.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698099,1753417857555,"fUST",-548.61,0.00021366,2,"2025-07-25T04:30:57.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698100,1753417857565,"fUST",-821.0,0.00021367,2,"2025-07-25T04:30:57.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698101,1753417857575,"fUST",-718.0,0.00021367,2,"2025-07-25T04:30:57.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698102,1753417857586,"fUST",-460.0,0.00021369,2,"2025-07-25T04:30:57.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698103,1753417857596,"fUST",-460.0,0.00021369,2,"2025-07-25T04:30:57.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698104,1753417857606,"fUST",-623.06,0.00021369,2,"2025-07-25T04:30:57.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698105,1753417857615,"fUST",-555.6,0.00021369,2,"2025-07-25T04:30:57.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698106,1753417857626,"fUST",-561.1,0.00021369,2,"2025-07-25T04:30:57.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698107,1753417857636,"fUST",-460.0,0.00021369,2,"2025-07-25T04:30:57.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698108,1753417857646,"fUST",-893.71,0.0002137,2,"2025-07-25T04:30:57.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698109,1753417857655,"fUST",-460.0,0.0002137,2,"2025-07-25T04:30:57.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698110,1753417857665,"fUST",-1147.238,0.00021377,2,"2025-07-25T04:30:57.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698111,1753417857675,"fUST",-178.674,0.00021377,2,"2025-07-25T04:30:57.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698112,1753417857685,"fUST",-660.0,0.0002144,2,"2025-07-25T04:30:57.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698113,1753417857694,"fUST",-495.28,0.00021466,2,"2025-07-25T04:30:57.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698114,1753417857704,"fUST",-525.43,0.00021466,2,"2025-07-25T04:30:57.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698115,1753417857713,"fUST",-485.59,0.00021466,2,"2025-07-25T04:30:57.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698116,1753417857723,"fUST",-460.0,0.00021466,2,"2025-07-25T04:30:57.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698117,1753417857733,"fUST",-1557.28,0.00021466,2,"2025-07-25T04:30:57.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698118,1753417857743,"fUST",-1056.98,0.00021466,2,"2025-07-25T04:30:57.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698119,1753417857752,"fUST",-694.05,0.00021466,2,"2025-07-25T04:30:57.752",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698120,1753417857763,"fUST",-569.5,0.00021466,2,"2025-07-25T04:30:57.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698121,1753417857773,"fUST",-1238.97,0.00021466,2,"2025-07-25T04:30:57.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698122,1753417857783,"fUST",-151.0,0.00021466,2,"2025-07-25T04:30:57.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698123,1753417857797,"fUST",-2159.42,0.00021466,2,"2025-07-25T04:30:57.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698124,1753417857807,"fUST",-486.48,0.00021466,2,"2025-07-25T04:30:57.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698125,1753417857817,"fUST",-657.64,0.0002147,2,"2025-07-25T04:30:57.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698126,1753417857828,"fUST",-1958.78,0.0002147,2,"2025-07-25T04:30:57.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698127,1753417857837,"fUST",-477.43,0.0002147,2,"2025-07-25T04:30:57.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698128,1753417857847,"fUST",-1325.76,0.0002147,2,"2025-07-25T04:30:57.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698129,1753417857857,"fUST",-526.2,0.0002147,2,"2025-07-25T04:30:57.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698130,1753417857867,"fUST",-365.8638786,0.0002147,2,"2025-07-25T04:30:57.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698131,1753417857878,"fUST",-3195.63,0.0002147,2,"2025-07-25T04:30:57.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698132,1753417857888,"fUST",-1089.39,0.0002147,2,"2025-07-25T04:30:57.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698133,1753417857898,"fUST",-460.0,0.0002147,2,"2025-07-25T04:30:57.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698134,1753417857908,"fUST",-601.66,0.00021471,2,"2025-07-25T04:30:57.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698135,1753417857918,"fUST",-160.2,0.00021472,4,"2025-07-25T04:30:57.918",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698136,1753417857928,"fUST",-2219.31768029,0.000215,2,"2025-07-25T04:30:57.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698137,1753417857938,"fUST",-2157.0,0.00021504,2,"2025-07-25T04:30:57.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698138,1753417857948,"fUST",-969.0,0.00021504,2,"2025-07-25T04:30:57.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698139,1753417857958,"fUST",-228.098356,0.00021504,2,"2025-07-25T04:30:57.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698140,1753417857968,"fUST",-407.0,0.00021504,2,"2025-07-25T04:30:57.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698141,1753417857978,"fUST",-421.487,0.00021504,2,"2025-07-25T04:30:57.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698142,1753417857988,"fUST",-151.0,0.00021504,2,"2025-07-25T04:30:57.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698143,1753417857998,"fUST",-151.0,0.00021504,2,"2025-07-25T04:30:57.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698144,1753417858008,"fUST",-648.0,0.00021504,2,"2025-07-25T04:30:58.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698145,1753417858019,"fUST",-460.0,0.0002157,2,"2025-07-25T04:30:58.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698146,1753417858029,"fUST",-6423.7214443,0.0002159,5,"2025-07-25T04:30:58.029",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698147,1753417858048,"fUST",-206.0,0.0002162,2,"2025-07-25T04:30:58.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698148,1753417858060,"fUST",-5000.0,0.00021635,2,"2025-07-25T04:30:58.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698149,1753417858071,"fUST",-1518.26,0.00021639,2,"2025-07-25T04:30:58.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698150,1753417858083,"fUST",-2865.13,0.0002164,2,"2025-07-25T04:30:58.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698151,1753417858094,"fUST",-1473.68,0.0002164,2,"2025-07-25T04:30:58.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698152,1753417858105,"fUST",-1303.91,0.0002164,2,"2025-07-25T04:30:58.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698153,1753417858115,"fUST",-1396.28,0.0002164,2,"2025-07-25T04:30:58.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698154,1753417858125,"fUST",-1165.0,0.0002164,2,"2025-07-25T04:30:58.125",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698155,1753417858135,"fUST",-548.61,0.0002164,2,"2025-07-25T04:30:58.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698156,1753417858146,"fUST",-821.0,0.00021641,2,"2025-07-25T04:30:58.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698157,1753417858157,"fUST",-718.0,0.00021641,2,"2025-07-25T04:30:58.157",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698158,1753417858167,"fUST",-175.09637855,0.00021643,2,"2025-07-25T04:30:58.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698159,1753417858177,"fUST",-460.0,0.00021643,2,"2025-07-25T04:30:58.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698160,1753417858187,"fUST",-623.06,0.00021643,2,"2025-07-25T04:30:58.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698161,1753417858197,"fUST",-555.6,0.00021643,2,"2025-07-25T04:30:58.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698162,1753417858206,"fUST",-561.1,0.00021643,2,"2025-07-25T04:30:58.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698163,1753417858216,"fUST",-460.0,0.00021643,2,"2025-07-25T04:30:58.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698164,1753417858226,"fUST",-893.71,0.00021644,2,"2025-07-25T04:30:58.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698165,1753417858235,"fUST",-460.0,0.00021644,2,"2025-07-25T04:30:58.235",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698166,1753417858245,"fUST",-223.0315306,0.00021721,2,"2025-07-25T04:30:58.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698167,1753417858254,"fUST",-914.65176247,0.00021739,2,"2025-07-25T04:30:58.254",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698168,1753417858264,"fUST",-495.28,0.0002174,2,"2025-07-25T04:30:58.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698169,1753417858274,"fUST",-525.43,0.0002174,2,"2025-07-25T04:30:58.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698170,1753417858283,"fUST",-485.59,0.0002174,2,"2025-07-25T04:30:58.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698171,1753417858302,"fUST",-460.0,0.0002174,2,"2025-07-25T04:30:58.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698172,1753417858311,"fUST",-1557.28,0.0002174,2,"2025-07-25T04:30:58.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698173,1753417858321,"fUST",-1056.98,0.0002174,2,"2025-07-25T04:30:58.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698174,1753417858331,"fUST",-694.05,0.0002174,2,"2025-07-25T04:30:58.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698175,1753417858341,"fUST",-569.5,0.0002174,2,"2025-07-25T04:30:58.341",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698176,1753417858352,"fUST",-1238.97,0.0002174,2,"2025-07-25T04:30:58.352",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698177,1753417858362,"fUST",-2159.42,0.0002174,2,"2025-07-25T04:30:58.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698178,1753417858372,"fUST",-486.48,0.0002174,2,"2025-07-25T04:30:58.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698179,1753417858382,"fUST",-155.790087,0.00021744,2,"2025-07-25T04:30:58.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698180,1753417858392,"fUST",-151.0,0.00021744,2,"2025-07-25T04:30:58.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698181,1753417858402,"fUST",-657.64,0.00021744,2,"2025-07-25T04:30:58.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698182,1753417858413,"fUST",-1958.78,0.00021744,2,"2025-07-25T04:30:58.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698183,1753417858423,"fUST",-477.43,0.00021744,2,"2025-07-25T04:30:58.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698184,1753417858434,"fUST",-1325.76,0.00021744,2,"2025-07-25T04:30:58.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698185,1753417858444,"fUST",-526.2,0.00021744,2,"2025-07-25T04:30:58.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698186,1753417858454,"fUST",-3195.63,0.00021744,2,"2025-07-25T04:30:58.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698187,1753417858465,"fUST",-1089.39,0.00021744,2,"2025-07-25T04:30:58.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698188,1753417858475,"fUST",-460.0,0.00021744,2,"2025-07-25T04:30:58.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698189,1753417858484,"fUST",-601.66,0.00021745,2,"2025-07-25T04:30:58.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698190,1753417858494,"fUST",-154.094668,0.00021809,3,"2025-07-25T04:30:58.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698191,1753417858505,"fUST",-179.92802879,0.00021815,2,"2025-07-25T04:30:58.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698192,1753417858515,"fUST",-460.0,0.00021844,2,"2025-07-25T04:30:58.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698193,1753417858525,"fUST",-6423.7214443,0.00021866,6,"2025-07-25T04:30:58.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698194,1753417858534,"fUST",-2622.06239546,0.00021888,2,"2025-07-25T04:30:58.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698195,1753417858549,"fUST",-160.2,0.00021901,4,"2025-07-25T04:30:58.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698196,1753417858559,"fUST",-1518.26,0.00021913,2,"2025-07-25T04:30:58.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698197,1753417858568,"fUST",-2865.13,0.00021914,2,"2025-07-25T04:30:58.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698198,1753417858578,"fUST",-1473.68,0.00021914,2,"2025-07-25T04:30:58.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698199,1753417858587,"fUST",-1303.91,0.00021914,2,"2025-07-25T04:30:58.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698200,1753417858598,"fUST",-1396.28,0.00021914,2,"2025-07-25T04:30:58.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698201,1753417858608,"fUST",-1165.0,0.00021914,2,"2025-07-25T04:30:58.608",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698202,1753417858618,"fUST",-548.61,0.00021914,2,"2025-07-25T04:30:58.618",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698203,1753417858627,"fUST",-821.0,0.00021915,2,"2025-07-25T04:30:58.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698204,1753417858637,"fUST",-718.0,0.00021915,2,"2025-07-25T04:30:58.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698205,1753417858647,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698206,1753417858657,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698207,1753417858667,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698208,1753417858676,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698209,1753417858686,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698210,1753417858695,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698211,1753417858705,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698212,1753417858718,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698213,1753417858728,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698214,1753417858739,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698215,1753417858749,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698216,1753417858759,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698217,1753417858769,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698218,1753417858779,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698219,1753417858793,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698220,1753417858803,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698221,1753417858813,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.813",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698222,1753417858822,"fUST",-500.0,0.00021917,2,"2025-07-25T04:30:58.822",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698223,1753417858832,"fUST",-504.21056494,0.00021917,2,"2025-07-25T04:30:58.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698224,1753417858843,"fUST",-623.06,0.00021917,2,"2025-07-25T04:30:58.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698225,1753417858854,"fUST",-555.6,0.00021917,2,"2025-07-25T04:30:58.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698226,1753417858864,"fUST",-561.1,0.00021917,2,"2025-07-25T04:30:58.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698227,1753417858874,"fUST",-388.42557783,0.00021917,2,"2025-07-25T04:30:58.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698228,1753417858884,"fUST",-150.0,0.00021918,2,"2025-07-25T04:30:58.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698229,1753417858894,"fUST",-150.27717762,0.00021918,2,"2025-07-25T04:30:58.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698230,1753417858904,"fUST",-893.71,0.00021918,2,"2025-07-25T04:30:58.904",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698231,1753417858914,"fUST",-169.36,0.00021918,2,"2025-07-25T04:30:58.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698232,1753417858924,"fUST",-760.0,0.00021988,2,"2025-07-25T04:30:58.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698233,1753417858934,"fUST",-500.0,0.0002199,2,"2025-07-25T04:30:58.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698234,1753417858944,"fUST",-237.7318,0.00022,7,"2025-07-25T04:30:58.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698235,1753417858954,"fUST",-256.663366,0.00022,7,"2025-07-25T04:30:58.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698236,1753417858964,"fUST",-256.663366,0.00022,7,"2025-07-25T04:30:58.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698237,1753417858974,"fUST",-36485.36,0.00022,2,"2025-07-25T04:30:58.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698238,1753417858984,"fUST",-2626.45,0.00022,7,"2025-07-25T04:30:58.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698239,1753417858994,"fUST",-9016.03,0.00022,7,"2025-07-25T04:30:58.994",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698240,1753417859004,"fUST",-206.0,0.00022,2,"2025-07-25T04:30:59.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698241,1753417859014,"fUST",-150.0,0.00022,2,"2025-07-25T04:30:59.014",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698242,1753417859024,"fUST",-3965.77,0.00022,7,"2025-07-25T04:30:59.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698243,1753417859034,"fUST",-214.7599002,0.00022,7,"2025-07-25T04:30:59.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698244,1753417859049,"fUST",-1111.11,0.00022,2,"2025-07-25T04:30:59.049",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698245,1753417859060,"fUST",-4000.0,0.00022,4,"2025-07-25T04:30:59.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698246,1753417859070,"fUST",-495.28,0.00022013,2,"2025-07-25T04:30:59.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698247,1753417859080,"fUST",-525.43,0.00022013,2,"2025-07-25T04:30:59.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698248,1753417859090,"fUST",-485.59,0.00022013,2,"2025-07-25T04:30:59.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698249,1753417859100,"fUST",-325.05476972,0.00022013,2,"2025-07-25T04:30:59.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698250,1753417859110,"fUST",-500.0,0.00022013,2,"2025-07-25T04:30:59.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698251,1753417859120,"fUST",-1557.28,0.00022013,2,"2025-07-25T04:30:59.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698252,1753417859130,"fUST",-1056.98,0.00022013,2,"2025-07-25T04:30:59.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698253,1753417859140,"fUST",-694.05,0.00022013,2,"2025-07-25T04:30:59.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698254,1753417859149,"fUST",-569.5,0.00022013,2,"2025-07-25T04:30:59.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698255,1753417859159,"fUST",-1238.97,0.00022013,2,"2025-07-25T04:30:59.159",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698256,1753417859169,"fUST",-2159.42,0.00022013,2,"2025-07-25T04:30:59.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698257,1753417859179,"fUST",-486.48,0.00022013,2,"2025-07-25T04:30:59.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698258,1753417859191,"fUST",-657.64,0.00022018,2,"2025-07-25T04:30:59.191",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698259,1753417859201,"fUST",-1958.78,0.00022018,2,"2025-07-25T04:30:59.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698260,1753417859211,"fUST",-477.43,0.00022018,2,"2025-07-25T04:30:59.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698261,1753417859221,"fUST",-1325.76,0.00022018,2,"2025-07-25T04:30:59.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698262,1753417859230,"fUST",-526.2,0.00022018,2,"2025-07-25T04:30:59.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698263,1753417859240,"fUST",-3195.63,0.00022018,2,"2025-07-25T04:30:59.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698264,1753417859250,"fUST",-1089.39,0.00022018,2,"2025-07-25T04:30:59.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698265,1753417859260,"fUST",-460.0,0.00022018,2,"2025-07-25T04:30:59.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698266,1753417859270,"fUST",-151.0,0.00022019,7,"2025-07-25T04:30:59.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698267,1753417859280,"fUST",-601.66,0.00022019,2,"2025-07-25T04:30:59.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698268,1753417859294,"fUST",-196.341692,0.00022019,7,"2025-07-25T04:30:59.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698269,1753417859304,"fUST",-196.341692,0.00022019,7,"2025-07-25T04:30:59.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698270,1753417859314,"fUST",-151.0,0.00022019,7,"2025-07-25T04:30:59.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698271,1753417859324,"fUST",-151.0,0.00022019,7,"2025-07-25T04:30:59.324",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698272,1753417859334,"fUST",-153.554281,0.00022019,7,"2025-07-25T04:30:59.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698273,1753417859344,"fUST",-309.026869,0.00022019,7,"2025-07-25T04:30:59.344",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698274,1753417859355,"fUST",-309.026869,0.00022019,7,"2025-07-25T04:30:59.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698275,1753417859365,"fUST",-216.543137,0.00022019,7,"2025-07-25T04:30:59.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698276,1753417859375,"fUST",-216.543137,0.00022019,7,"2025-07-25T04:30:59.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698277,1753417859386,"fUST",-276.0,0.00022024,2,"2025-07-25T04:30:59.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698278,1753417859396,"fUST",-823.0,0.00022024,2,"2025-07-25T04:30:59.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698279,1753417859406,"fUST",-820.0,0.00022024,2,"2025-07-25T04:30:59.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698280,1753417859417,"fUST",-519.0,0.00022024,2,"2025-07-25T04:30:59.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698281,1753417859430,"fUST",-276.95141514,0.00022097,2,"2025-07-25T04:30:59.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698282,1753417859440,"fUST",-460.0,0.00022118,2,"2025-07-25T04:30:59.440",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698283,1753417859450,"fUST",-2253.0,0.00022126,2,"2025-07-25T04:30:59.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698284,1753417859462,"fUST",-6423.7214443,0.00022141,6,"2025-07-25T04:30:59.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698285,1753417859476,"fUST",-1518.26,0.00022187,2,"2025-07-25T04:30:59.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698286,1753417859486,"fUST",-2865.13,0.00022188,2,"2025-07-25T04:30:59.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698287,1753417859499,"fUST",-1473.68,0.00022188,2,"2025-07-25T04:30:59.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698288,1753417859510,"fUST",-1303.91,0.00022188,2,"2025-07-25T04:30:59.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698289,1753417859520,"fUST",-1396.28,0.00022188,2,"2025-07-25T04:30:59.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698290,1753417859530,"fUST",-1165.0,0.00022188,2,"2025-07-25T04:30:59.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698291,1753417859543,"fUST",-548.61,0.00022188,2,"2025-07-25T04:30:59.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698292,1753417859553,"fUST",-821.0,0.00022188,2,"2025-07-25T04:30:59.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698293,1753417859563,"fUST",-718.0,0.00022188,2,"2025-07-25T04:30:59.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698294,1753417859572,"fUST",-623.06,0.00022191,2,"2025-07-25T04:30:59.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698295,1753417859583,"fUST",-555.6,0.00022191,2,"2025-07-25T04:30:59.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698296,1753417859593,"fUST",-561.1,0.00022191,2,"2025-07-25T04:30:59.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698297,1753417859603,"fUST",-893.71,0.00022192,2,"2025-07-25T04:30:59.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698298,1753417859612,"fUST",-250.0,0.00022229,2,"2025-07-25T04:30:59.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698299,1753417859622,"fUST",-495.28,0.00022287,2,"2025-07-25T04:30:59.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698300,1753417859632,"fUST",-525.43,0.00022287,2,"2025-07-25T04:30:59.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698301,1753417859642,"fUST",-485.59,0.00022287,2,"2025-07-25T04:30:59.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698302,1753417859652,"fUST",-500.0,0.00022287,2,"2025-07-25T04:30:59.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698303,1753417859662,"fUST",-1557.28,0.00022287,2,"2025-07-25T04:30:59.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698304,1753417859673,"fUST",-1056.98,0.00022287,2,"2025-07-25T04:30:59.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698305,1753417859684,"fUST",-694.05,0.00022287,2,"2025-07-25T04:30:59.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698306,1753417859694,"fUST",-569.5,0.00022287,2,"2025-07-25T04:30:59.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698307,1753417859705,"fUST",-1238.97,0.00022287,2,"2025-07-25T04:30:59.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698308,1753417859715,"fUST",-2159.42,0.00022287,2,"2025-07-25T04:30:59.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698309,1753417859859,"fUST",-486.48,0.00022287,2,"2025-07-25T04:30:59.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698310,1753417859869,"fUST",-657.64,0.00022292,2,"2025-07-25T04:30:59.869",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698311,1753417859879,"fUST",-1958.78,0.00022292,2,"2025-07-25T04:30:59.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698312,1753417859889,"fUST",-477.43,0.00022292,2,"2025-07-25T04:30:59.889",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698313,1753417859899,"fUST",-1325.76,0.00022292,2,"2025-07-25T04:30:59.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698314,1753417859908,"fUST",-526.2,0.00022292,2,"2025-07-25T04:30:59.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698315,1753417859918,"fUST",-3195.63,0.00022292,2,"2025-07-25T04:30:59.918",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698316,1753417859928,"fUST",-1089.39,0.00022292,2,"2025-07-25T04:30:59.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698317,1753417859938,"fUST",-460.0,0.00022292,2,"2025-07-25T04:30:59.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698318,1753417859947,"fUST",-601.66,0.00022293,2,"2025-07-25T04:30:59.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698319,1753417859956,"fUST",-166.6164911,0.00022301,2,"2025-07-25T04:30:59.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698320,1753417859966,"fUST",-160.2,0.00022329,4,"2025-07-25T04:30:59.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698321,1753417859976,"fUST",-3292.0,0.00022353,2,"2025-07-25T04:30:59.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698322,1753417859985,"fUST",-206.0,0.0002238,2,"2025-07-25T04:30:59.985",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698323,1753417859995,"fUST",-319.40059412,0.00022392,2,"2025-07-25T04:30:59.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698324,1753417860005,"fUST",-6423.7214443,0.00022417,7,"2025-07-25T04:31:00.005",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698325,1753417860015,"fUST",-154.094668,0.0002245,2,"2025-07-25T04:31:00.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698326,1753417860025,"fUST",-1518.26,0.00022461,2,"2025-07-25T04:31:00.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698327,1753417860035,"fUST",-2865.13,0.00022462,2,"2025-07-25T04:31:00.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698328,1753417860056,"fUST",-1473.68,0.00022462,2,"2025-07-25T04:31:00.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698329,1753417860069,"fUST",-1303.91,0.00022462,2,"2025-07-25T04:31:00.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698330,1753417860080,"fUST",-1396.28,0.00022462,2,"2025-07-25T04:31:00.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698331,1753417860091,"fUST",-1165.0,0.00022462,2,"2025-07-25T04:31:00.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698332,1753417860101,"fUST",-548.61,0.00022462,2,"2025-07-25T04:31:00.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698333,1753417860110,"fUST",-821.0,0.00022462,2,"2025-07-25T04:31:00.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698334,1753417860120,"fUST",-718.0,0.00022462,2,"2025-07-25T04:31:00.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698335,1753417860130,"fUST",-623.06,0.00022465,2,"2025-07-25T04:31:00.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698336,1753417860140,"fUST",-555.6,0.00022465,2,"2025-07-25T04:31:00.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698337,1753417860150,"fUST",-561.1,0.00022465,2,"2025-07-25T04:31:00.150",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698338,1753417860160,"fUST",-1632.19,0.00022465,2,"2025-07-25T04:31:00.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698339,1753417860171,"fUST",-300.0,0.00022466,2,"2025-07-25T04:31:00.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698340,1753417860180,"fUST",-893.71,0.00022466,2,"2025-07-25T04:31:00.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698341,1753417860189,"fUST",-311299.1644721,0.0002249,7,"2025-07-25T04:31:00.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698342,1753417860199,"fUST",-151.0,0.0002249,7,"2025-07-25T04:31:00.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698343,1753417860208,"fUST",-233.0,0.00022491,2,"2025-07-25T04:31:00.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698344,1753417860218,"fUST",-1111.11,0.000225,2,"2025-07-25T04:31:00.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698345,1753417860228,"fUST",-233.0,0.00022503,2,"2025-07-25T04:31:00.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698346,1753417860238,"fUST",-860.0,0.00022536,2,"2025-07-25T04:31:00.238",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698347,1753417860248,"fUST",-168.0,0.00022556,2,"2025-07-25T04:31:00.248",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698348,1753417860258,"fUST",-495.28,0.00022561,2,"2025-07-25T04:31:00.258",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698349,1753417860268,"fUST",-525.43,0.00022561,2,"2025-07-25T04:31:00.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698350,1753417860279,"fUST",-485.59,0.00022561,2,"2025-07-25T04:31:00.279",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698351,1753417860294,"fUST",-500.0,0.00022561,2,"2025-07-25T04:31:00.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698352,1753417860304,"fUST",-1557.28,0.00022561,2,"2025-07-25T04:31:00.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698353,1753417860314,"fUST",-1056.98,0.00022561,2,"2025-07-25T04:31:00.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698354,1753417860324,"fUST",-694.05,0.00022561,2,"2025-07-25T04:31:00.324",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698355,1753417860333,"fUST",-569.5,0.00022561,2,"2025-07-25T04:31:00.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698356,1753417860342,"fUST",-1238.97,0.00022561,2,"2025-07-25T04:31:00.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698357,1753417860352,"fUST",-2159.42,0.00022561,2,"2025-07-25T04:31:00.352",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698358,1753417860362,"fUST",-486.48,0.00022561,2,"2025-07-25T04:31:00.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698359,1753417860371,"fUST",-657.64,0.00022566,2,"2025-07-25T04:31:00.371",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698360,1753417860381,"fUST",-1958.78,0.00022566,2,"2025-07-25T04:31:00.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698361,1753417860390,"fUST",-477.43,0.00022566,2,"2025-07-25T04:31:00.390",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698362,1753417860400,"fUST",-1325.76,0.00022566,2,"2025-07-25T04:31:00.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698363,1753417860410,"fUST",-526.2,0.00022566,2,"2025-07-25T04:31:00.410",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698364,1753417860419,"fUST",-3195.63,0.00022566,2,"2025-07-25T04:31:00.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698365,1753417860432,"fUST",-1089.39,0.00022566,2,"2025-07-25T04:31:00.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698366,1753417860442,"fUST",-460.0,0.00022566,2,"2025-07-25T04:31:00.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698367,1753417860451,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698368,1753417860467,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698369,1753417860488,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698370,1753417860499,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698371,1753417860511,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698372,1753417860520,"fUST",-601.66,0.00022567,2,"2025-07-25T04:31:00.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698373,1753417860530,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698374,1753417860546,"fUST",-151.0,0.00022567,7,"2025-07-25T04:31:00.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698375,1753417860556,"fUST",-2622.06239546,0.00022576,2,"2025-07-25T04:31:00.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698376,1753417860566,"fUST",-166.6164911,0.00022603,2,"2025-07-25T04:31:00.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698377,1753417860577,"fUST",-495.611002,0.00022603,2,"2025-07-25T04:31:00.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698378,1753417860587,"fUST",-317.46577424,0.00022638,2,"2025-07-25T04:31:00.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698379,1753417860597,"fUST",-233.0,0.00022654,2,"2025-07-25T04:31:00.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698380,1753417860607,"fUST",-6423.7214443,0.00022693,7,"2025-07-25T04:31:00.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698381,1753417860617,"fUST",-1518.26,0.00022735,2,"2025-07-25T04:31:00.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698382,1753417860627,"fUST",-2865.13,0.00022736,2,"2025-07-25T04:31:00.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698383,1753417860636,"fUST",-1473.68,0.00022736,2,"2025-07-25T04:31:00.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698384,1753417860646,"fUST",-1303.91,0.00022736,2,"2025-07-25T04:31:00.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698385,1753417860656,"fUST",-1396.28,0.00022736,2,"2025-07-25T04:31:00.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698386,1753417860665,"fUST",-1165.0,0.00022736,2,"2025-07-25T04:31:00.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698387,1753417860675,"fUST",-548.61,0.00022736,2,"2025-07-25T04:31:00.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698388,1753417860684,"fUST",-821.0,0.00022736,2,"2025-07-25T04:31:00.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698389,1753417860695,"fUST",-718.0,0.00022736,2,"2025-07-25T04:31:00.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698390,1753417860704,"fUST",-623.06,0.00022739,2,"2025-07-25T04:31:00.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698391,1753417860714,"fUST",-555.6,0.00022739,2,"2025-07-25T04:31:00.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698392,1753417860723,"fUST",-561.1,0.00022739,2,"2025-07-25T04:31:00.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698393,1753417860732,"fUST",-893.71,0.0002274,2,"2025-07-25T04:31:00.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698394,1753417860742,"fUST",-160.2,0.00022758,5,"2025-07-25T04:31:00.742",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698395,1753417860752,"fUST",-206.0,0.0002276,2,"2025-07-25T04:31:00.752",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698396,1753417860762,"fUST",-154.094668,0.00022802,6,"2025-07-25T04:31:00.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698397,1753417860771,"fUST",-495.28,0.00022835,2,"2025-07-25T04:31:00.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698398,1753417860781,"fUST",-525.43,0.00022835,2,"2025-07-25T04:31:00.781",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698399,1753417860794,"fUST",-485.59,0.00022835,2,"2025-07-25T04:31:00.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698400,1753417860803,"fUST",-348.2323324,0.00022835,2,"2025-07-25T04:31:00.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698401,1753417860813,"fUST",-1557.28,0.00022835,2,"2025-07-25T04:31:00.813",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698402,1753417860823,"fUST",-1056.98,0.00022835,2,"2025-07-25T04:31:00.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698403,1753417860832,"fUST",-694.05,0.00022835,2,"2025-07-25T04:31:00.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698404,1753417860842,"fUST",-569.5,0.00022835,2,"2025-07-25T04:31:00.842",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698405,1753417860852,"fUST",-1238.97,0.00022835,2,"2025-07-25T04:31:00.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698406,1753417860862,"fUST",-2159.42,0.00022835,2,"2025-07-25T04:31:00.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698407,1753417860872,"fUST",-486.48,0.00022835,2,"2025-07-25T04:31:00.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698408,1753417860882,"fUST",-657.64,0.0002284,2,"2025-07-25T04:31:00.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698409,1753417860891,"fUST",-1958.78,0.0002284,2,"2025-07-25T04:31:00.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698410,1753417860901,"fUST",-477.43,0.0002284,2,"2025-07-25T04:31:00.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698411,1753417860911,"fUST",-1325.76,0.0002284,2,"2025-07-25T04:31:00.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698412,1753417860920,"fUST",-526.2,0.0002284,2,"2025-07-25T04:31:00.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698413,1753417860930,"fUST",-3195.63,0.0002284,2,"2025-07-25T04:31:00.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698414,1753417860940,"fUST",-1089.39,0.0002284,2,"2025-07-25T04:31:00.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698415,1753417860950,"fUST",-460.0,0.0002284,2,"2025-07-25T04:31:00.950",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698416,1753417860960,"fUST",-601.66,0.00022841,2,"2025-07-25T04:31:00.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698417,1753417860969,"fUST",-233.0,0.00022846,2,"2025-07-25T04:31:00.969",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698418,1753417860979,"fUST",-154.094668,0.00022856,3,"2025-07-25T04:31:00.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698419,1753417860990,"fUST",-94588.28427272,0.000229,7,"2025-07-25T04:31:00.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698420,1753417861010,"fUST",-80040.9488277,0.00022929,2,"2025-07-25T04:31:01.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698421,1753417861021,"fUST",-6423.7214443,0.00022969,8,"2025-07-25T04:31:01.021",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698422,1753417861030,"fUST",-9016.03,0.00023,7,"2025-07-25T04:31:01.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698423,1753417861044,"fUST",-3965.77,0.00023,7,"2025-07-25T04:31:01.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698424,1753417861053,"fUST",-215.93003454,0.00023,3,"2025-07-25T04:31:01.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698425,1753417861063,"fUST",-160.0,0.00023,3,"2025-07-25T04:31:01.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698426,1753417861073,"fUST",-160.0,0.00023,3,"2025-07-25T04:31:01.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698427,1753417861083,"fUST",-526.33361954,0.00023,3,"2025-07-25T04:31:01.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698428,1753417861092,"fUST",-19385.94099198,0.00023,4,"2025-07-25T04:31:01.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698429,1753417861102,"fUST",-160.0,0.00023,3,"2025-07-25T04:31:01.102",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698430,1753417861111,"fUST",-160.0,0.00023,2,"2025-07-25T04:31:01.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698431,1753417861121,"fUST",-231.20877768,0.00023,3,"2025-07-25T04:31:01.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698432,1753417861131,"fUST",-840.4016166,0.00023,3,"2025-07-25T04:31:01.131",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698433,1753417861141,"fUST",-1518.26,0.00023009,2,"2025-07-25T04:31:01.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698434,1753417861150,"fUST",-2865.13,0.0002301,2,"2025-07-25T04:31:01.150",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698435,1753417861159,"fUST",-1473.68,0.0002301,2,"2025-07-25T04:31:01.159",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698436,1753417861169,"fUST",-1303.91,0.0002301,2,"2025-07-25T04:31:01.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698437,1753417861179,"fUST",-1396.28,0.0002301,2,"2025-07-25T04:31:01.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698438,1753417861189,"fUST",-1165.0,0.0002301,2,"2025-07-25T04:31:01.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698439,1753417861198,"fUST",-548.61,0.0002301,2,"2025-07-25T04:31:01.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698440,1753417861207,"fUST",-821.0,0.0002301,2,"2025-07-25T04:31:01.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698441,1753417861217,"fUST",-718.0,0.0002301,2,"2025-07-25T04:31:01.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698442,1753417861226,"fUST",-623.06,0.00023013,2,"2025-07-25T04:31:01.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698443,1753417861236,"fUST",-555.6,0.00023013,2,"2025-07-25T04:31:01.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698444,1753417861246,"fUST",-561.1,0.00023013,2,"2025-07-25T04:31:01.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698445,1753417861255,"fUST",-451.84887553,0.00023014,2,"2025-07-25T04:31:01.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698446,1753417861265,"fUST",-893.71,0.00023014,2,"2025-07-25T04:31:01.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698447,1753417861274,"fUST",-1111.11,0.00023028,2,"2025-07-25T04:31:01.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698448,1753417861284,"fUST",-233.0,0.00023074,2,"2025-07-25T04:31:01.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698449,1753417861299,"fUST",-960.0,0.00023084,2,"2025-07-25T04:31:01.299",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698450,1753417861309,"fUST",-233.0,0.00023087,2,"2025-07-25T04:31:01.309",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698451,1753417861319,"fUST",-231.28369723,0.0002309,2,"2025-07-25T04:31:01.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698452,1753417861329,"fUST",-500.0,0.0002309,2,"2025-07-25T04:31:01.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698453,1753417861338,"fUST",-36485.36,0.000231,2,"2025-07-25T04:31:01.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698454,1753417861347,"fUST",-2626.45,0.000231,7,"2025-07-25T04:31:01.347",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698455,1753417861357,"fUST",-495.28,0.00023109,2,"2025-07-25T04:31:01.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698456,1753417861366,"fUST",-525.43,0.00023109,2,"2025-07-25T04:31:01.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698457,1753417861376,"fUST",-485.59,0.00023109,2,"2025-07-25T04:31:01.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698458,1753417861385,"fUST",-1557.28,0.00023109,2,"2025-07-25T04:31:01.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698459,1753417861394,"fUST",-1056.98,0.00023109,2,"2025-07-25T04:31:01.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698460,1753417861404,"fUST",-694.05,0.00023109,2,"2025-07-25T04:31:01.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698461,1753417861414,"fUST",-569.5,0.00023109,2,"2025-07-25T04:31:01.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698462,1753417861423,"fUST",-1238.97,0.00023109,2,"2025-07-25T04:31:01.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698463,1753417861435,"fUST",-2159.42,0.00023109,2,"2025-07-25T04:31:01.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698464,1753417861445,"fUST",-486.48,0.00023109,2,"2025-07-25T04:31:01.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698465,1753417861454,"fUST",-657.64,0.00023114,2,"2025-07-25T04:31:01.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698466,1753417861465,"fUST",-1958.78,0.00023114,2,"2025-07-25T04:31:01.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698467,1753417861475,"fUST",-477.43,0.00023114,2,"2025-07-25T04:31:01.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698468,1753417861484,"fUST",-1325.76,0.00023114,2,"2025-07-25T04:31:01.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698469,1753417861493,"fUST",-526.2,0.00023114,2,"2025-07-25T04:31:01.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698470,1753417861506,"fUST",-3195.63,0.00023114,2,"2025-07-25T04:31:01.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698471,1753417861516,"fUST",-1089.39,0.00023114,2,"2025-07-25T04:31:01.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698472,1753417861526,"fUST",-460.0,0.00023114,2,"2025-07-25T04:31:01.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698473,1753417861538,"fUST",-601.66,0.00023115,2,"2025-07-25T04:31:01.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698474,1753417861550,"fUST",-206.0,0.0002314,2,"2025-07-25T04:31:01.550",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698475,1753417861560,"fUST",-500.688,0.00023182,2,"2025-07-25T04:31:01.560",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698476,1753417861570,"fUST",-2200.0,0.00023182,2,"2025-07-25T04:31:01.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698477,1753417861579,"fUST",-160.2,0.00023186,5,"2025-07-25T04:31:01.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698478,1753417861588,"fUST",-6423.7214443,0.00023245,8,"2025-07-25T04:31:01.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698479,1753417861597,"fUST",-2622.06239546,0.00023263,2,"2025-07-25T04:31:01.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698480,1753417861607,"fUST",-233.0,0.00023264,2,"2025-07-25T04:31:01.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698481,1753417861616,"fUST",-1518.40024578,0.00023283,2,"2025-07-25T04:31:01.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698482,1753417861625,"fUST",-2865.19665952,0.00023284,2,"2025-07-25T04:31:01.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698483,1753417861635,"fUST",-1473.75,0.00023284,2,"2025-07-25T04:31:01.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698484,1753417861645,"fUST",-1303.91948252,0.00023284,2,"2025-07-25T04:31:01.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698485,1753417861654,"fUST",-1396.38297151,0.00023284,2,"2025-07-25T04:31:01.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698486,1753417861664,"fUST",-1165.04249486,0.00023284,2,"2025-07-25T04:31:01.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698487,1753417861673,"fUST",-548.63333058,0.00023284,2,"2025-07-25T04:31:01.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698488,1753417861682,"fUST",-841.95042162,0.00023284,2,"2025-07-25T04:31:01.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698489,1753417861692,"fUST",-726.35845581,0.00023284,2,"2025-07-25T04:31:01.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698490,1753417861701,"fUST",-623.22561897,0.00023287,2,"2025-07-25T04:31:01.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698491,1753417861710,"fUST",-555.60792424,0.00023287,2,"2025-07-25T04:31:01.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698492,1753417861719,"fUST",-561.11328352,0.00023287,2,"2025-07-25T04:31:01.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698493,1753417861729,"fUST",-893.92879182,0.00023288,2,"2025-07-25T04:31:01.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698494,1753417861738,"fUST",-233.0,0.000233,2,"2025-07-25T04:31:01.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698495,1753417861748,"fUST",-233.0,0.00023306,2,"2025-07-25T04:31:01.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698496,1753417861757,"fUST",-233.0,0.00023345,2,"2025-07-25T04:31:01.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698497,1753417861767,"fUST",-1306.01,0.00023348,7,"2025-07-25T04:31:01.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698498,1753417861776,"fUST",-233.0,0.00023378,2,"2025-07-25T04:31:01.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698499,1753417861787,"fUST",-495.3147517,0.00023383,2,"2025-07-25T04:31:01.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698500,1753417861798,"fUST",-525.55733523,0.00023383,2,"2025-07-25T04:31:01.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698501,1753417861808,"fUST",-485.72697422,0.00023383,2,"2025-07-25T04:31:01.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698502,1753417861818,"fUST",-1557.33573906,0.00023383,2,"2025-07-25T04:31:01.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698503,1753417861828,"fUST",-1057.19921597,0.00023383,2,"2025-07-25T04:31:01.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698504,1753417861838,"fUST",-694.25631327,0.00023383,2,"2025-07-25T04:31:01.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698505,1753417861848,"fUST",-569.56781705,0.00023383,2,"2025-07-25T04:31:01.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698506,1753417861858,"fUST",-1239.02262003,0.00023383,2,"2025-07-25T04:31:01.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698507,1753417861867,"fUST",-2159.63850789,0.00023383,2,"2025-07-25T04:31:01.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698508,1753417861877,"fUST",-486.50117734,0.00023383,2,"2025-07-25T04:31:01.877",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698509,1753417861887,"fUST",-657.74,0.00023388,2,"2025-07-25T04:31:01.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698510,1753417861896,"fUST",-1958.91365175,0.00023388,2,"2025-07-25T04:31:01.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698511,1753417861905,"fUST",-477.43,0.00023388,2,"2025-07-25T04:31:01.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698512,1753417861915,"fUST",-1325.87783519,0.00023388,2,"2025-07-25T04:31:01.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698513,1753417861925,"fUST",-526.2,0.00023388,2,"2025-07-25T04:31:01.925",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698514,1753417861934,"fUST",-3195.63,0.00023388,2,"2025-07-25T04:31:01.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698515,1753417861943,"fUST",-1089.39,0.00023388,2,"2025-07-25T04:31:01.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698516,1753417861953,"fUST",-460.0,0.00023388,2,"2025-07-25T04:31:01.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698517,1753417861963,"fUST",-601.66066979,0.00023389,2,"2025-07-25T04:31:01.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698518,1753417861973,"fUST",-643.0,0.000234,2,"2025-07-25T04:31:01.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698519,1753417861982,"fUST",-276.95141514,0.00023402,2,"2025-07-25T04:31:01.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698520,1753417861992,"fUST",-1306.01,0.00023448,7,"2025-07-25T04:31:01.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698521,1753417862001,"fUST",-151.0,0.00023452,7,"2025-07-25T04:31:02.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698522,1753417862011,"fUST",-154.094668,0.00023463,6,"2025-07-25T04:31:02.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698523,1753417862020,"fUST",-233.0,0.00023467,2,"2025-07-25T04:31:02.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698524,1753417862030,"fUST",-233.0,0.00023487,2,"2025-07-25T04:31:02.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698525,1753417862044,"fUST",-154.094668,0.00023492,8,"2025-07-25T04:31:02.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698526,1753417862054,"fUST",-704.0,0.000235,3,"2025-07-25T04:31:02.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698527,1753417862064,"fUST",-1000.0,0.000235,2,"2025-07-25T04:31:02.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698528,1753417862074,"fUST",-206.0,0.0002351,2,"2025-07-25T04:31:02.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698529,1753417862083,"fUST",-6423.7214443,0.00023521,9,"2025-07-25T04:31:02.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698530,1753417862092,"fUST",-233.0,0.00023525,2,"2025-07-25T04:31:02.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698531,1753417862101,"fUST",-1111.11,0.00023542,2,"2025-07-25T04:31:02.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698532,1753417862111,"fUST",-1306.01,0.00023548,6,"2025-07-25T04:31:02.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698533,1753417862121,"fUST",-233.0,0.00023579,2,"2025-07-25T04:31:02.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698534,1753417862130,"fUST",-233.0,0.00023601,2,"2025-07-25T04:31:02.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698535,1753417862140,"fUST",-160.2,0.00023615,5,"2025-07-25T04:31:02.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698536,1753417862149,"fUST",-1060.0,0.00023632,2,"2025-07-25T04:31:02.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698537,1753417862158,"fUST",-233.0,0.00023648,2,"2025-07-25T04:31:02.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698538,1753417862168,"fUST",-1306.01,0.00023648,5,"2025-07-25T04:31:02.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698539,1753417862177,"fUST",-477.43,0.00023662,2,"2025-07-25T04:31:02.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698540,1753417862187,"fUST",-526.2,0.00023662,2,"2025-07-25T04:31:02.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698541,1753417862196,"fUST",-3195.63,0.00023662,2,"2025-07-25T04:31:02.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698542,1753417862205,"fUST",-1089.39,0.00023662,2,"2025-07-25T04:31:02.205",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698543,1753417862215,"fUST",-460.0,0.00023662,2,"2025-07-25T04:31:02.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698544,1753417862224,"fUST",-154.094668,0.00023668,8,"2025-07-25T04:31:02.224",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698545,1753417862234,"fUST",-154.094668,0.00023675,2,"2025-07-25T04:31:02.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698546,1753417862243,"fUST",-154.094668,0.00023723,5,"2025-07-25T04:31:02.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698547,1753417862253,"fUST",-1306.01,0.00023748,2,"2025-07-25T04:31:02.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698548,1753417862262,"fUST",-6423.7214443,0.00023797,9,"2025-07-25T04:31:02.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698549,1753417862271,"fUST",-256.663366,0.000238,7,"2025-07-25T04:31:02.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698550,1753417862280,"fUST",-256.663366,0.000238,7,"2025-07-25T04:31:02.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698551,1753417862292,"fUST",-410.17,0.0002382,2,"2025-07-25T04:31:02.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698552,1753417862303,"fUST",-154.094668,0.00023825,9,"2025-07-25T04:31:02.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698553,1753417862313,"fUST",-12216.23530392,0.00023836,7,"2025-07-25T04:31:02.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698554,1753417862323,"fUST",-154.094668,0.00023838,9,"2025-07-25T04:31:02.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698555,1753417862333,"fUST",-154.094668,0.00023843,8,"2025-07-25T04:31:02.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698556,1753417862342,"fUST",-1306.01,0.00023848,2,"2025-07-25T04:31:02.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698557,1753417862351,"fUST",-154.094668,0.0002385,9,"2025-07-25T04:31:02.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698558,1753417862360,"fUST",-206.0,0.0002389,2,"2025-07-25T04:31:02.360",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698559,1753417862369,"fUST",-4537.90837407,0.000239,2,"2025-07-25T04:31:02.369",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698560,1753417862379,"fUST",-10954.86780288,0.000239,9,"2025-07-25T04:31:02.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698561,1753417862388,"fUST",-295.803075,0.000239,7,"2025-07-25T04:31:02.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698562,1753417862398,"fUST",-154.094668,0.00023903,3,"2025-07-25T04:31:02.398",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698563,1753417862407,"fUST",-151.0,0.00023903,7,"2025-07-25T04:31:02.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698564,1753417862424,"fUST",-600.0,0.00023904,2,"2025-07-25T04:31:02.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698565,1753417862433,"fUST",-477.43,0.00023936,2,"2025-07-25T04:31:02.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698566,1753417862443,"fUST",-526.2,0.00023936,2,"2025-07-25T04:31:02.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698567,1753417862453,"fUST",-3195.63,0.00023936,2,"2025-07-25T04:31:02.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698568,1753417862463,"fUST",-1089.39,0.00023936,2,"2025-07-25T04:31:02.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698569,1753417862473,"fUST",-559.53385294,0.00023936,2,"2025-07-25T04:31:02.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698570,1753417862483,"fUST",-1306.01,0.00023948,6,"2025-07-25T04:31:02.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698571,1753417862493,"fUST",-2622.06239546,0.00023951,2,"2025-07-25T04:31:02.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698572,1753417862504,"fUST",-1043.57762238,0.0002398,2,"2025-07-25T04:31:02.504",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698573,1753417862514,"fUST",-1282.50344013,0.00024,2,"2025-07-25T04:31:02.514",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698574,1753417862523,"fUST",-4000.0,0.00024,4,"2025-07-25T04:31:02.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698575,1753417862532,"fUST",-9016.03,0.00024,7,"2025-07-25T04:31:02.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698576,1753417862546,"fUST",-3965.77,0.00024,7,"2025-07-25T04:31:02.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698577,1753417862556,"fUST",-334.597719,0.00024,7,"2025-07-25T04:31:02.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698578,1753417862566,"fUST",-334.597719,0.00024,7,"2025-07-25T04:31:02.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698579,1753417862575,"fUST",-152.6157,0.00024,7,"2025-07-25T04:31:02.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698580,1753417862584,"fUST",-160.0,0.00024,7,"2025-07-25T04:31:02.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698581,1753417862594,"fUST",-160.0,0.00024,7,"2025-07-25T04:31:02.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698582,1753417862604,"fUST",-526.33361954,0.00024,7,"2025-07-25T04:31:02.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698583,1753417862613,"fUST",-526.33361954,0.00024,7,"2025-07-25T04:31:02.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698584,1753417862622,"fUST",-1294.57629997,0.00024,60,"2025-07-25T04:31:02.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698585,1753417862632,"fUST",-1694.96819454,0.00024,2,"2025-07-25T04:31:02.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698586,1753417862642,"fUST",-11637.50348448,0.00024,2,"2025-07-25T04:31:02.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698587,1753417862651,"fUST",-10157.7109004,0.00024,2,"2025-07-25T04:31:02.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698588,1753417862661,"fUST",-162.0448685,0.00024,2,"2025-07-25T04:31:02.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698589,1753417862672,"fUST",-160.0,0.00024,7,"2025-07-25T04:31:02.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698590,1753417862682,"fUST",-231.20877768,0.00024,7,"2025-07-25T04:31:02.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698591,1753417862692,"fUST",-233.0,0.00024042,2,"2025-07-25T04:31:02.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698592,1753417862702,"fUST",-160.2,0.00024043,6,"2025-07-25T04:31:02.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698593,1753417862712,"fUST",-1306.01,0.00024048,2,"2025-07-25T04:31:02.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698594,1753417862721,"fUST",-1111.11,0.00024056,2,"2025-07-25T04:31:02.721",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698595,1753417862731,"fUST",-1152.0,0.00024058,2,"2025-07-25T04:31:02.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698596,1753417862740,"fUST",-6423.7214443,0.00024072,10,"2025-07-25T04:31:02.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698597,1753417862750,"fUST",-500.0,0.00024086,2,"2025-07-25T04:31:02.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698598,1753417862759,"fUST",-200.45473655,0.00024099,2,"2025-07-25T04:31:02.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698599,1753417862769,"fUST",-36485.36,0.000241,2,"2025-07-25T04:31:02.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698600,1753417862779,"fUST",-2626.45,0.000241,7,"2025-07-25T04:31:02.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698601,1753417862791,"fUST",-700.0,0.000241,2,"2025-07-25T04:31:02.791",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698602,1753417862800,"fUST",-154.094668,0.00024123,6,"2025-07-25T04:31:02.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698603,1753417862809,"fUST",-1306.01,0.00024148,4,"2025-07-25T04:31:02.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698604,1753417862819,"fUST",-600.0,0.00024153,2,"2025-07-25T04:31:02.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698605,1753417862829,"fUST",-348.74880548,0.00024167,2,"2025-07-25T04:31:02.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698606,1753417862838,"fUST",-1160.0,0.00024179,2,"2025-07-25T04:31:02.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698607,1753417862847,"fUST",-154.094668,0.00024193,10,"2025-07-25T04:31:02.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698608,1753417862857,"fUST",-500.0,0.00024199,2,"2025-07-25T04:31:02.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698609,1753417862867,"fUST",-700.0,0.00024207,2,"2025-07-25T04:31:02.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698610,1753417862876,"fUST",-477.43,0.0002421,2,"2025-07-25T04:31:02.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698611,1753417862886,"fUST",-526.2,0.0002421,2,"2025-07-25T04:31:02.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698612,1753417862895,"fUST",-3195.63,0.0002421,2,"2025-07-25T04:31:02.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698613,1753417862905,"fUST",-1089.39,0.0002421,2,"2025-07-25T04:31:02.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698614,1753417862914,"fUST",-154.094668,0.00024219,10,"2025-07-25T04:31:02.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698615,1753417862924,"fUST",-859.2792965,0.00024219,2,"2025-07-25T04:31:02.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698616,1753417862933,"fUST",-429.8269109,0.00024219,2,"2025-07-25T04:31:02.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698617,1753417862943,"fUST",-429.8269109,0.00024219,2,"2025-07-25T04:31:02.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698618,1753417862953,"fUST",-429.8269109,0.00024219,2,"2025-07-25T04:31:02.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698619,1753417862963,"fUST",-429.5016973,0.00024219,2,"2025-07-25T04:31:02.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698620,1753417862972,"fUST",-3532.99108288,0.00024229,2,"2025-07-25T04:31:02.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698621,1753417862981,"fUST",-500.0,0.00024244,2,"2025-07-25T04:31:02.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698622,1753417862991,"fUST",-154.094668,0.00024245,10,"2025-07-25T04:31:02.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698623,1753417863000,"fUST",-1306.01,0.00024248,7,"2025-07-25T04:31:03.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698624,1753417863010,"fUST",-233.0,0.00024252,2,"2025-07-25T04:31:03.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698625,1753417863020,"fUST",-500.0,0.00024257,2,"2025-07-25T04:31:03.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698626,1753417863030,"fUST",-206.0,0.0002427,2,"2025-07-25T04:31:03.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698627,1753417863043,"fUST",-500.0,0.00024271,2,"2025-07-25T04:31:03.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698628,1753417863054,"fUST",-154.094668,0.00024285,5,"2025-07-25T04:31:03.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698629,1753417863063,"fUST",-700.0,0.00024295,2,"2025-07-25T04:31:03.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698630,1753417863073,"fUST",-500.0,0.00024318,2,"2025-07-25T04:31:03.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698631,1753417863084,"fUST",-700.0,0.00024322,2,"2025-07-25T04:31:03.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698632,1753417863094,"fUST",-500.0,0.00024326,2,"2025-07-25T04:31:03.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698633,1753417863104,"fUST",-6423.7214443,0.00024348,11,"2025-07-25T04:31:03.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698634,1753417863115,"fUST",-1306.01,0.00024348,6,"2025-07-25T04:31:03.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698635,1753417863126,"fUST",-759.597182,0.00024401,8,"2025-07-25T04:31:03.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698636,1753417863137,"fUST",-600.0,0.00024402,2,"2025-07-25T04:31:03.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698637,1753417863147,"fUST",-500.0,0.00024406,2,"2025-07-25T04:31:03.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698638,1753417863156,"fUST",-1306.01,0.00024448,3,"2025-07-25T04:31:03.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698639,1753417863166,"fUST",-3532.99108289,0.00024457,2,"2025-07-25T04:31:03.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698640,1753417863309,"fUST",-239.84119403,0.00024459,2,"2025-07-25T04:31:03.309",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698641,1753417863320,"fUST",-160.0,0.00024464,3,"2025-07-25T04:31:03.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698642,1753417863330,"fUST",-160.0,0.00024464,5,"2025-07-25T04:31:03.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698643,1753417863339,"fUST",-233.0,0.00024471,2,"2025-07-25T04:31:03.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698644,1753417863349,"fUST",-160.2,0.00024472,6,"2025-07-25T04:31:03.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698645,1753417863359,"fUST",-477.43,0.00024484,2,"2025-07-25T04:31:03.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698646,1753417863368,"fUST",-526.2,0.00024484,2,"2025-07-25T04:31:03.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698647,1753417863379,"fUST",-3195.63,0.00024484,2,"2025-07-25T04:31:03.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698648,1753417863389,"fUST",-1089.39,0.00024484,2,"2025-07-25T04:31:03.389",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698649,1753417863399,"fUST",-356.5334396,0.00024493,2,"2025-07-25T04:31:03.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698650,1753417863409,"fUST",-181.5905964,0.00024493,2,"2025-07-25T04:31:03.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698651,1753417863421,"fUST",-2004.61677739,0.000245,3,"2025-07-25T04:31:03.421",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698652,1753417863432,"fUST",-200.0,0.000245,2,"2025-07-25T04:31:03.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698653,1753417863442,"fUST",-2157.0,0.00024504,2,"2025-07-25T04:31:03.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698654,1753417863452,"fUST",-969.0,0.00024504,2,"2025-07-25T04:31:03.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698655,1753417863463,"fUST",-407.0,0.00024504,2,"2025-07-25T04:31:03.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698656,1753417863472,"fUST",-407.0,0.00024504,2,"2025-07-25T04:31:03.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698657,1753417863482,"fUST",-648.0,0.00024504,2,"2025-07-25T04:31:03.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698658,1753417863492,"fUST",-500.0,0.00024515,2,"2025-07-25T04:31:03.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698659,1753417863503,"fUST",-319.1862312,0.00024521,2,"2025-07-25T04:31:03.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698660,1753417863513,"fUST",-1155.310423,0.00024521,2,"2025-07-25T04:31:03.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698661,1753417863522,"fUST",-4609.0,0.00024539,2,"2025-07-25T04:31:03.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698662,1753417863532,"fUST",-500.0,0.00024541,2,"2025-07-25T04:31:03.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698663,1753417863545,"fUST",-500.0,0.00024548,2,"2025-07-25T04:31:03.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698664,1753417863554,"fUST",-1306.01,0.00024548,5,"2025-07-25T04:31:03.554",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698665,1753417863563,"fUST",-154.094668,0.0002455,30,"2025-07-25T04:31:03.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698666,1753417863573,"fUST",-700.0,0.00024561,2,"2025-07-25T04:31:03.573",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698667,1753417863582,"fUST",-1111.11,0.00024571,2,"2025-07-25T04:31:03.582",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698668,1753417863592,"fUST",-500.0,0.00024578,2,"2025-07-25T04:31:03.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698669,1753417863601,"fUST",-500.0,0.00024581,2,"2025-07-25T04:31:03.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698670,1753417863611,"fUST",-500.0,0.00024589,2,"2025-07-25T04:31:03.611",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698671,1753417863621,"fUST",-150.0,0.000246,5,"2025-07-25T04:31:03.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698672,1753417863631,"fUST",-500.0,0.00024604,2,"2025-07-25T04:31:03.631",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698673,1753417863641,"fUST",-233.0,0.00024606,2,"2025-07-25T04:31:03.641",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698674,1753417863651,"fUST",-233.0,0.00024619,2,"2025-07-25T04:31:03.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698675,1753417863661,"fUST",-6423.7214443,0.00024624,11,"2025-07-25T04:31:03.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698676,1753417863670,"fUST",-2622.06239546,0.00024638,2,"2025-07-25T04:31:03.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698677,1753417863680,"fUST",-500.0,0.00024642,2,"2025-07-25T04:31:03.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698678,1753417863690,"fUST",-1306.01,0.00024648,5,"2025-07-25T04:31:03.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698679,1753417863702,"fUST",-206.0,0.0002465,2,"2025-07-25T04:31:03.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698680,1753417863712,"fUST",-115907.42242068,0.0002465,2,"2025-07-25T04:31:03.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698681,1753417863722,"fUST",-502.42773269,0.0002465,2,"2025-07-25T04:31:03.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698682,1753417863732,"fUST",-600.0,0.00024651,2,"2025-07-25T04:31:03.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698683,1753417863742,"fUST",-300.0,0.00024657,2,"2025-07-25T04:31:03.742",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698684,1753417863752,"fUST",-300.0,0.00024657,2,"2025-07-25T04:31:03.752",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698685,1753417863761,"fUST",-300.0,0.00024657,2,"2025-07-25T04:31:03.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698686,1753417863771,"fUST",-300.0,0.00024657,2,"2025-07-25T04:31:03.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698687,1753417863781,"fUST",-429.88156901,0.00024657,2,"2025-07-25T04:31:03.781",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698688,1753417863794,"fUST",-200.0,0.00024658,15,"2025-07-25T04:31:03.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698689,1753417863805,"fUST",-195.8964,0.00024658,7,"2025-07-25T04:31:03.805",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698690,1753417863815,"fUST",-195.8964,0.00024658,7,"2025-07-25T04:31:03.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698691,1753417863824,"fUST",-380.0,0.00024658,2,"2025-07-25T04:31:03.824",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698692,1753417863834,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698693,1753417863843,"fUST",-500.0,0.00024658,2,"2025-07-25T04:31:03.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698694,1753417863854,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698695,1753417863864,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698696,1753417863874,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698697,1753417863883,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698698,1753417863892,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698699,1753417863901,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698700,1753417863911,"fUST",-249.59601864,0.00024658,2,"2025-07-25T04:31:03.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698701,1753417863921,"fUST",-201.7199678,0.00024658,2,"2025-07-25T04:31:03.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698702,1753417863931,"fUST",-151.0,0.00024658,2,"2025-07-25T04:31:03.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698703,1753417863942,"fUST",-636.0,0.00024658,2,"2025-07-25T04:31:03.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698704,1753417863952,"fUST",-221.25810164,0.00024658,2,"2025-07-25T04:31:03.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698705,1753417863961,"fUST",-233.0,0.00024662,2,"2025-07-25T04:31:03.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698706,1753417863972,"fUST",-500.0,0.00024673,2,"2025-07-25T04:31:03.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698707,1753417863982,"fUST",-151.0,0.00024691,7,"2025-07-25T04:31:03.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698708,1753417863991,"fUST",-196.341692,0.00024691,7,"2025-07-25T04:31:03.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698709,1753417864001,"fUST",-196.341692,0.00024691,7,"2025-07-25T04:31:04.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698710,1753417864011,"fUST",-151.0,0.00024691,7,"2025-07-25T04:31:04.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698711,1753417864021,"fUST",-151.0,0.00024691,7,"2025-07-25T04:31:04.021",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698712,1753417864030,"fUST",-309.026869,0.00024691,7,"2025-07-25T04:31:04.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698713,1753417864043,"fUST",-309.026869,0.00024691,7,"2025-07-25T04:31:04.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698714,1753417864053,"fUST",-216.543137,0.00024691,7,"2025-07-25T04:31:04.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698715,1753417864063,"fUST",-216.543137,0.00024691,7,"2025-07-25T04:31:04.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698716,1753417864073,"fUST",-276.95141514,0.00024706,2,"2025-07-25T04:31:04.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698717,1753417864082,"fUST",-190.0,0.00024709,2,"2025-07-25T04:31:04.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698718,1753417864092,"fUST",-154.094668,0.0002472,11,"2025-07-25T04:31:04.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698719,1753417864101,"fUST",-233.0,0.00024725,2,"2025-07-25T04:31:04.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698720,1753417864111,"fUST",-1260.0,0.00024727,2,"2025-07-25T04:31:04.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698721,1753417864120,"fUST",-700.0,0.00024731,2,"2025-07-25T04:31:04.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698722,1753417864130,"fUST",-154.094668,0.00024733,11,"2025-07-25T04:31:04.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698723,1753417864140,"fUST",-700.0,0.00024734,2,"2025-07-25T04:31:04.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698724,1753417864149,"fUST",-500.0,0.00024745,2,"2025-07-25T04:31:04.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698725,1753417864159,"fUST",-154.094668,0.00024746,11,"2025-07-25T04:31:04.159",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698726,1753417864168,"fUST",-1306.01,0.00024748,6,"2025-07-25T04:31:04.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698727,1753417864177,"fUST",-700.0,0.00024758,2,"2025-07-25T04:31:04.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698728,1753417864187,"fUST",-477.43,0.00024758,2,"2025-07-25T04:31:04.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698729,1753417864198,"fUST",-526.2,0.00024758,2,"2025-07-25T04:31:04.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698730,1753417864208,"fUST",-3195.63,0.00024758,2,"2025-07-25T04:31:04.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698731,1753417864218,"fUST",-1089.39,0.00024758,2,"2025-07-25T04:31:04.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698732,1753417864227,"fUST",-16453.12414666,0.00024774,2,"2025-07-25T04:31:04.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698733,1753417864236,"fUST",-154.094668,0.00024784,6,"2025-07-25T04:31:04.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698734,1753417864246,"fUST",-1002.502819,0.000248,2,"2025-07-25T04:31:04.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698735,1753417864255,"fUST",-13465.1623023,0.000248,7,"2025-07-25T04:31:04.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698736,1753417864265,"fUST",-357.14638871,0.000248,12,"2025-07-25T04:31:04.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698737,1753417864274,"fUST",-1600.34383655,0.0002483,2,"2025-07-25T04:31:04.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698738,1753417864358,"fUST",-7171.0656658,0.0002483,2,"2025-07-25T04:31:04.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698739,1753417864368,"fUST",-211.0,0.0002483,12,"2025-07-25T04:31:04.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698740,1753417864378,"fUST",-154.094668,0.00024832,4,"2025-07-25T04:31:04.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698741,1753417864387,"fUST",-154.094668,0.00024847,5,"2025-07-25T04:31:04.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698742,1753417864397,"fUST",-500.0,0.00024851,2,"2025-07-25T04:31:04.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698743,1753417864406,"fUST",-500.0,0.00024883,2,"2025-07-25T04:31:04.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698744,1753417864416,"fUST",-500.0,0.00024887,2,"2025-07-25T04:31:04.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698745,1753417864428,"fUST",-256.663366,0.00024888,7,"2025-07-25T04:31:04.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698746,1753417864438,"fUST",-256.663366,0.00024888,7,"2025-07-25T04:31:04.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698747,1753417864447,"fUST",-235699.76105646,0.00024888,2,"2025-07-25T04:31:04.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698748,1753417864457,"fUST",-256.663366,0.000249,7,"2025-07-25T04:31:04.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698749,1753417864467,"fUST",-256.663366,0.000249,7,"2025-07-25T04:31:04.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698750,1753417864476,"fUST",-252.892275,0.000249,7,"2025-07-25T04:31:04.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698751,1753417864486,"fUST",-152.909687,0.000249,7,"2025-07-25T04:31:04.486",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698752,1753417864496,"fUST",-151.453431,0.000249,7,"2025-07-25T04:31:04.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698753,1753417864506,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698754,1753417864515,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698755,1753417864525,"fUST",-154.094668,0.000249,2,"2025-07-25T04:31:04.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698756,1753417864535,"fUST",-334.597719,0.000249,7,"2025-07-25T04:31:04.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698757,1753417864549,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698758,1753417864558,"fUST",-334.597719,0.000249,7,"2025-07-25T04:31:04.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698759,1753417864568,"fUST",-290.451169,0.000249,7,"2025-07-25T04:31:04.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698760,1753417864577,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698761,1753417864586,"fUST",-290.451169,0.000249,7,"2025-07-25T04:31:04.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698762,1753417864595,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698763,1753417864605,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698764,1753417864615,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698765,1753417864624,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698766,1753417864634,"fUST",-152.942697,0.000249,7,"2025-07-25T04:31:04.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698767,1753417864643,"fUST",-196.341692,0.000249,7,"2025-07-25T04:31:04.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698768,1753417864652,"fUST",-196.341692,0.000249,7,"2025-07-25T04:31:04.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698769,1753417864661,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698770,1753417864671,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698771,1753417864680,"fUST",-160.2,0.000249,6,"2025-07-25T04:31:04.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698772,1753417864690,"fUST",-309.026869,0.000249,7,"2025-07-25T04:31:04.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698773,1753417864699,"fUST",-309.026869,0.000249,7,"2025-07-25T04:31:04.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698774,1753417864708,"fUST",-151.0,0.000249,7,"2025-07-25T04:31:04.708",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698775,1753417864718,"fUST",-195.8964,0.000249,7,"2025-07-25T04:31:04.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698776,1753417864727,"fUST",-195.8964,0.000249,7,"2025-07-25T04:31:04.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698777,1753417864737,"fUST",-81523.40096089,0.000249,2,"2025-07-25T04:31:04.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698778,1753417864749,"fUST",-892.47082374,0.000249,2,"2025-07-25T04:31:04.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698779,1753417864760,"fUST",-2327.52917626,0.000249,2,"2025-07-25T04:31:04.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698780,1753417864772,"fUST",-3375.01740003,0.000249,2,"2025-07-25T04:31:04.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698781,1753417864783,"fUST",-255.03892962,0.000249,2,"2025-07-25T04:31:04.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698782,1753417864798,"fUST",-9131.08676198,0.000249,2,"2025-07-25T04:31:04.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698783,1753417864875,"fUST",-460.0,0.00017087,2,"2025-07-25T04:31:04.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698784,1753417864885,"fUST",-460.0,0.00017186,2,"2025-07-25T04:31:04.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698785,1753417864894,"fUST",-463.81038808,0.00017361,2,"2025-07-25T04:31:04.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698786,1753417864906,"fUST",-460.0,0.0001746,2,"2025-07-25T04:31:04.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698787,1753417864916,"fUST",-460.0,0.00019004,2,"2025-07-25T04:31:04.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698788,1753417864926,"fUST",-20756.18961192,0.000249,2,"2025-07-25T04:31:04.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698789,1753417864943,"fUST",-214.7599002,0.00019233,2,"2025-07-25T04:31:04.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698790,1753417864953,"fUST",-457.01946815,0.000249,2,"2025-07-25T04:31:04.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698791,1753417865139,"fUST",-0.01699312,0.000249,2,"2025-07-25T04:31:05.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698792,1753417865151,"fUST",-500.0,0.000249,2,"2025-07-25T04:31:05.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698793,1753417865278,"fUST",-460.0,0.00016978,2,"2025-07-25T04:31:05.278",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698794,1753417865288,"fUST",-194.74790003,0.00016982,2,"2025-07-25T04:31:05.288",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698795,1753417865304,"fUST",-265.25209997,0.00016982,2,"2025-07-25T04:31:05.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698796,1753417865314,"fUST",-10.30862143,0.00017087,2,"2025-07-25T04:31:05.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698797,1753417865326,"fUST",-214.24675925,0.00017087,2,"2025-07-25T04:31:05.326",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698798,1753417865335,"fUST",-327.82824075,0.00017256,2,"2025-07-25T04:31:05.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698799,1753417865348,"fUST",-132.17175925,0.00017256,2,"2025-07-25T04:31:05.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698800,1753417865358,"fUST",-460.0,0.0001753,2,"2025-07-25T04:31:05.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698801,1753417865368,"fUST",-433.06346301,0.000249,2,"2025-07-25T04:31:05.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698802,1753417865465,"fUST",-27938.38389853,0.00016881,2,"2025-07-25T04:31:05.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698803,1753417865477,"fUST",-275.46424106,0.00016881,2,"2025-07-25T04:31:05.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698804,1753417865858,"fUST",-7187.76370976,0.00016881,2,"2025-07-25T04:31:05.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698805,1753417866941,"fUST",-0.74838459,0.00016881,2,"2025-07-25T04:31:06.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698806,1753417866955,"fUST",-502.0,0.00016881,2,"2025-07-25T04:31:06.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698807,1753417867199,"fUST",369.125008,0.00013699,2,"2025-07-25T04:31:07.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698808,1753417972480,"fUST",-180.15767691,0.00016798,2,"2025-07-25T04:32:52.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698809,1753417972516,"fUST",1332.008505,0.00015935,2,"2025-07-25T04:32:52.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698810,1753417977777,"fUST",-153.69,0.00016871,3,"2025-07-25T04:32:57.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698811,1753417977800,"fUST",-461.08,0.00016871,3,"2025-07-25T04:32:57.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698812,1753417977822,"fUST",-1200.0,0.0001688,2,"2025-07-25T04:32:57.822",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698813,1753417977843,"fUST",-300.0,0.0001688,2,"2025-07-25T04:32:57.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698814,1753417977864,"fUST",-16899.23,0.0001688,2,"2025-07-25T04:32:57.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698815,1753418003713,"fUST",219.57173524,0.0001678,2,"2025-07-25T04:33:23.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698816,1753418050880,"fUST",-189.84232309,0.00016798,2,"2025-07-25T04:34:10.880",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698817,1753418052659,"fUST",-175.02566768,0.00016798,2,"2025-07-25T04:34:12.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698818,1753418052985,"fUST",-407.31802071,0.00016798,2,"2025-07-25T04:34:12.985",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698819,1753418053013,"fUST",-12.68197929,0.0001688,2,"2025-07-25T04:34:13.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698820,1753418062749,"fUST",545.02566768,0.00016781,2,"2025-07-25T04:34:22.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698821,1753418226783,"fUST",414.77603085,0.00016779,2,"2025-07-25T04:37:06.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698822,1753418289337,"fUST",155.81223404,0.0001675,2,"2025-07-25T04:38:09.337",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698823,1753418305871,"fUST",-221.2417034,0.00016798,2,"2025-07-25T04:38:25.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698824,1753418311756,"fUST",-295.496854,0.00016798,2,"2025-07-25T04:38:31.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698825,1753418324178,"fUST",516.7385574,0.00016781,2,"2025-07-25T04:38:44.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698826,1753418326934,"fUST",8435.2347347,0.00015878,2,"2025-07-25T04:38:46.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698827,1753418347997,"fUST",24900.0,0.00015879,2,"2025-07-25T04:39:07.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698828,1753418470387,"fUST",163.3710958,0.00016003,2,"2025-07-25T04:41:10.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698829,1753418510650,"fUST",338.86,0.00023,30,"2025-07-25T04:41:50.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698831,1753418653572,"fUST",3884.50942135,0.000176,6,"2025-07-25T04:44:13.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698847,1753418750576,"fUST",497.11170194,0.00016774,2,"2025-07-25T04:45:50.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698851,1753418817778,"fUST",956.7767,0.00024,120,"2025-07-25T04:46:57.778",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698852,1753418819158,"fUST",8992.15,0.00016781,2,"2025-07-25T04:46:59.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698858,1753418891783,"fUST",384.675997,0.00013699,2,"2025-07-25T04:48:11.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698860,1753418904097,"fUST",7117.0983133,0.00015871,2,"2025-07-25T04:48:24.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698861,1753418938475,"fUST",1209.0,0.00016781,2,"2025-07-25T04:48:58.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698869,1753418983048,"fUST",1493.17473245,0.00016781,2,"2025-07-25T04:49:43.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374698870,1753419002724,"fUST",-1108.0,0.00016798,2,"2025-07-25T04:50:02.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699215,1753419036345,"fUST",-2.209215,0.00016798,2,"2025-07-25T04:50:36.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699216,1753419036355,"fUST",-401.89005438,0.00016798,2,"2025-07-25T04:50:36.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699217,1753419036365,"fUST",-1200.0,0.00016867,2,"2025-07-25T04:50:36.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699218,1753419036374,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699219,1753419036384,"fUST",-260.77673062,0.00016868,2,"2025-07-25T04:50:36.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699220,1753419036399,"fUST",-239.22326938,0.00016868,2,"2025-07-25T04:50:36.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699221,1753419036408,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699222,1753419036418,"fUST",-514.48250925,0.00016868,2,"2025-07-25T04:50:36.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699223,1753419036428,"fUST",-500.88851294,0.00016868,2,"2025-07-25T04:50:36.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699224,1753419036437,"fUST",-600.50701452,0.00016868,2,"2025-07-25T04:50:36.437",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699225,1753419036447,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699226,1753419036456,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699227,1753419036465,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699228,1753419036476,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699229,1753419036485,"fUST",-402.32844954,0.00016868,2,"2025-07-25T04:50:36.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699230,1753419036495,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699231,1753419036505,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699232,1753419036518,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699233,1753419036528,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.528",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699234,1753419036537,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699235,1753419036546,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699238,1753419036555,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699240,1753419036565,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699242,1753419036574,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699244,1753419036584,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699246,1753419036593,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699248,1753419036602,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699250,1753419036612,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699252,1753419036622,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699254,1753419036631,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.631",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699255,1753419036641,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.641",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699256,1753419036651,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699257,1753419036660,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699258,1753419036669,"fUST",-293.82185092,0.00016868,2,"2025-07-25T04:50:36.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699259,1753419036683,"fUST",-206.17814908,0.00016868,2,"2025-07-25T04:50:36.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699260,1753419036692,"fUST",-380.80931822,0.00016868,2,"2025-07-25T04:50:36.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699261,1753419036711,"fUST",-119.19068178,0.00016868,2,"2025-07-25T04:50:36.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699262,1753419036720,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699263,1753419036730,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699264,1753419036740,"fUST",-558.21265796,0.00016868,2,"2025-07-25T04:50:36.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699265,1753419036755,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699266,1753419036768,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699267,1753419036779,"fUST",-226.54642902,0.00016868,2,"2025-07-25T04:50:36.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699268,1753419036789,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.789",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699269,1753419036799,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.799",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699270,1753419036809,"fUST",-506.8499327,0.00016868,2,"2025-07-25T04:50:36.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699271,1753419036818,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699272,1753419036829,"fUST",-450.0,0.00016868,2,"2025-07-25T04:50:36.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699274,1753419036840,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699275,1753419036849,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699277,1753419036859,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699279,1753419036868,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699281,1753419036878,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699282,1753419036888,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699284,1753419036899,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699285,1753419036908,"fUST",-281.27813648,0.00016868,2,"2025-07-25T04:50:36.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699287,1753419036917,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.917",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699288,1753419036926,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699289,1753419036939,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699290,1753419036948,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699291,1753419036958,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699292,1753419036968,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699293,1753419036978,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699294,1753419036987,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699295,1753419036996,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:36.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699296,1753419037006,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.006",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699298,1753419037017,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699300,1753419037026,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699301,1753419037036,"fUST",-263.79917513,0.00016868,2,"2025-07-25T04:50:37.036",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699302,1753419037045,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699303,1753419037055,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699304,1753419037065,"fUST",-191.22881466,0.00016868,2,"2025-07-25T04:50:37.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699305,1753419037074,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699306,1753419037084,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699307,1753419037094,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699308,1753419037104,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699310,1753419037114,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699311,1753419037124,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699312,1753419037134,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699313,1753419037144,"fUST",-500.0,0.00016868,2,"2025-07-25T04:50:37.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699314,1753419037153,"fUST",-300.0,0.00016868,2,"2025-07-25T04:50:37.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699315,1753419037163,"fUST",-300.0,0.00016868,2,"2025-07-25T04:50:37.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699316,1753419037172,"fUST",-300.0,0.00016868,2,"2025-07-25T04:50:37.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699317,1753419037182,"fUST",-300.0,0.00016868,2,"2025-07-25T04:50:37.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699318,1753419037192,"fUST",-300.0,0.00016868,2,"2025-07-25T04:50:37.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699319,1753419037201,"fUST",-601.20335916,0.00016868,2,"2025-07-25T04:50:37.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699320,1753419037211,"fUST",-1200.0,0.00016869,2,"2025-07-25T04:50:37.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699321,1753419037221,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699322,1753419037230,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699323,1753419037240,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699324,1753419037250,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699325,1753419037259,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699326,1753419037273,"fUST",-462.91590237,0.00016869,2,"2025-07-25T04:50:37.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699327,1753419037282,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699328,1753419037292,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699329,1753419037301,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699330,1753419037311,"fUST",-460.0,0.00016869,2,"2025-07-25T04:50:37.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699331,1753419037320,"fUST",-280.75,0.00016869,3,"2025-07-25T04:50:37.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699332,1753419037330,"fUST",-842.29,0.00016869,3,"2025-07-25T04:50:37.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699333,1753419037340,"fUST",-7112.14807026,0.00016869,2,"2025-07-25T04:50:37.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699335,1753419037353,"fUST",-9474.00698137,0.00016869,2,"2025-07-25T04:50:37.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699338,1753419037365,"fUST",-410.45625808,0.00016869,2,"2025-07-25T04:50:37.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699341,1753419037375,"fUST",-900.1571553,0.00016869,2,"2025-07-25T04:50:37.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699344,1753419037387,"fUST",-922.15248129,0.00016869,2,"2025-07-25T04:50:37.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699349,1753419037903,"fUST",-422.11020314,0.00016869,2,"2025-07-25T04:50:37.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699350,1753419037962,"fUST",-30758.96885056,0.00016869,2,"2025-07-25T04:50:37.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699351,1753419037972,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:37.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699352,1753419037982,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:37.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699353,1753419037992,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:37.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699354,1753419038002,"fUST",-458.59210166,0.0001687,2,"2025-07-25T04:50:38.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699355,1753419038011,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699356,1753419038023,"fUST",-185.84786138,0.0001687,2,"2025-07-25T04:50:38.023",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699357,1753419038032,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699358,1753419038041,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699359,1753419038050,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699360,1753419038061,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699361,1753419038072,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699362,1753419038081,"fUST",-1173.27,0.0001687,2,"2025-07-25T04:50:38.081",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699363,1753419038091,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:38.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699364,1753419038101,"fUST",-254.8702905,0.0001687,2,"2025-07-25T04:50:38.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699365,1753419038111,"fUST",-777.26,0.00016871,3,"2025-07-25T04:50:38.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699366,1753419038121,"fUST",-388.63,0.00016871,3,"2025-07-25T04:50:38.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699367,1753419038130,"fUST",-194.31,0.00016871,3,"2025-07-25T04:50:38.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699368,1753419038140,"fUST",-582.96,0.00016871,3,"2025-07-25T04:50:38.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699369,1753419038149,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699370,1753419038158,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699371,1753419038168,"fUST",-461.59852186,0.00016874,2,"2025-07-25T04:50:38.168",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699372,1753419038178,"fUST",-461.17000004,0.00016874,2,"2025-07-25T04:50:38.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699373,1753419038188,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699374,1753419038197,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699375,1753419038207,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699376,1753419038216,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699377,1753419038226,"fUST",-460.64368981,0.00016874,2,"2025-07-25T04:50:38.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699378,1753419038236,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699379,1753419038245,"fUST",-1256.39,0.00016874,2,"2025-07-25T04:50:38.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699380,1753419038255,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699381,1753419038265,"fUST",-460.30608515,0.00016874,2,"2025-07-25T04:50:38.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699382,1753419038274,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699383,1753419038284,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699384,1753419038293,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699385,1753419038303,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699386,1753419038312,"fUST",-461.70604712,0.00016874,2,"2025-07-25T04:50:38.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699387,1753419038321,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699388,1753419038331,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699389,1753419038340,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699390,1753419038350,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699391,1753419038359,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699392,1753419038368,"fUST",-2176.29,0.00016874,2,"2025-07-25T04:50:38.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699393,1753419038378,"fUST",-1047.21,0.00016874,2,"2025-07-25T04:50:38.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699394,1753419038387,"fUST",-503.76738733,0.00016874,2,"2025-07-25T04:50:38.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699395,1753419038396,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699396,1753419038406,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699397,1753419038415,"fUST",-873.75,0.00016874,2,"2025-07-25T04:50:38.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699398,1753419038425,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699399,1753419038435,"fUST",-977.93,0.00016874,2,"2025-07-25T04:50:38.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699400,1753419038444,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699401,1753419038453,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699402,1753419038463,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699403,1753419038473,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699404,1753419038482,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699405,1753419038492,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699406,1753419038501,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699407,1753419038511,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699408,1753419038523,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699409,1753419038532,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699410,1753419038541,"fUST",-462.26392948,0.00016874,2,"2025-07-25T04:50:38.541",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699411,1753419038551,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699412,1753419038561,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699413,1753419038571,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699414,1753419038580,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:38.580",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699415,1753419038589,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.589",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699416,1753419038602,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699417,1753419038612,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699418,1753419038622,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699419,1753419038632,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699420,1753419038642,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699421,1753419038652,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699422,1753419038665,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699423,1753419038675,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699424,1753419038686,"fUST",-178.71902499,0.00016876,2,"2025-07-25T04:50:38.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699425,1753419038696,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699426,1753419038706,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699427,1753419038716,"fUST",-572.88,0.00016876,2,"2025-07-25T04:50:38.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699428,1753419038726,"fUST",-707.89,0.00016876,2,"2025-07-25T04:50:38.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699429,1753419038736,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699430,1753419038750,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699431,1753419038760,"fUST",-461.65607098,0.00016876,2,"2025-07-25T04:50:38.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699432,1753419038772,"fUST",-278.69422962,0.00016876,2,"2025-07-25T04:50:38.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699433,1753419038782,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699434,1753419038792,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.792",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699435,1753419038801,"fUST",-461.44,0.00016876,2,"2025-07-25T04:50:38.801",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699436,1753419038811,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699437,1753419038820,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699438,1753419038831,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.831",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699439,1753419038840,"fUST",-463.81480983,0.00016876,2,"2025-07-25T04:50:38.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699440,1753419038849,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699441,1753419038858,"fUST",-460.0,0.00016876,2,"2025-07-25T04:50:38.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699442,1753419038868,"fUST",-447.33400818,0.00016877,2,"2025-07-25T04:50:38.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699443,1753419038877,"fUST",-515.04491027,0.00016877,2,"2025-07-25T04:50:38.877",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699444,1753419038886,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699445,1753419038896,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699446,1753419038906,"fUST",-486.46,0.00016877,2,"2025-07-25T04:50:38.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699447,1753419038916,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699448,1753419038926,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699449,1753419038935,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699450,1753419038945,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.945",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699451,1753419038954,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699452,1753419038963,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699453,1753419038972,"fUST",-460.0,0.00016877,2,"2025-07-25T04:50:38.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699454,1753419038982,"fUST",-460.0,0.00016878,2,"2025-07-25T04:50:38.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699455,1753419038991,"fUST",-460.0,0.00016878,2,"2025-07-25T04:50:38.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699456,1753419039001,"fUST",-460.0,0.00016878,2,"2025-07-25T04:50:39.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699457,1753419039011,"fUST",-160.0,0.00016879,2,"2025-07-25T04:50:39.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699458,1753419039023,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.023",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699459,1753419039032,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699460,1753419039042,"fUST",-570.30389638,0.00016879,2,"2025-07-25T04:50:39.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699461,1753419039052,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699462,1753419039061,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699463,1753419039072,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699464,1753419039082,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699465,1753419039091,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699466,1753419039101,"fUST",-477.43,0.00016879,2,"2025-07-25T04:50:39.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699467,1753419039112,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699468,1753419039121,"fUST",-539.26,0.00016879,2,"2025-07-25T04:50:39.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699469,1753419039131,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.131",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699470,1753419039141,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699471,1753419039151,"fUST",-3233.96,0.00016879,2,"2025-07-25T04:50:39.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699472,1753419039160,"fUST",-1176.72,0.00016879,2,"2025-07-25T04:50:39.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699473,1753419039170,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.170",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699474,1753419039179,"fUST",-460.0,0.00016879,2,"2025-07-25T04:50:39.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699475,1753419039189,"fUST",-910.0,0.00016879,2,"2025-07-25T04:50:39.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699476,1753419039198,"fUST",-460.0,0.0001688,2,"2025-07-25T04:50:39.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699477,1753419039208,"fUST",-460.0,0.0001688,2,"2025-07-25T04:50:39.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699478,1753419039218,"fUST",-460.0,0.0001688,2,"2025-07-25T04:50:39.218",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699479,1753419039227,"fUST",-460.0,0.0001688,2,"2025-07-25T04:50:39.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699480,1753419039237,"fUST",-334095.63976606,0.00016881,2,"2025-07-25T04:50:39.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699481,1753419039247,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699482,1753419039257,"fUST",-460.79981069,0.00016898,2,"2025-07-25T04:50:39.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699483,1753419039268,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699484,1753419039278,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.278",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699486,1753419039414,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699487,1753419039424,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699488,1753419039434,"fUST",-1246.53,0.00016898,2,"2025-07-25T04:50:39.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699490,1753419039444,"fUST",-824.42,0.00016898,2,"2025-07-25T04:50:39.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699491,1753419039453,"fUST",-1706.44,0.00016898,2,"2025-07-25T04:50:39.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699492,1753419039463,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699493,1753419039473,"fUST",-460.0,0.00016898,2,"2025-07-25T04:50:39.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699494,1753419039483,"fUST",-477.56,0.00016898,2,"2025-07-25T04:50:39.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699495,1753419039492,"fUST",-580.03,0.00016898,2,"2025-07-25T04:50:39.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699496,1753419039503,"fUST",-5542.56428396,0.000169,2,"2025-07-25T04:50:39.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699497,1753419039512,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699498,1753419039523,"fUST",-214.53898099,0.00016978,2,"2025-07-25T04:50:39.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699500,1753419039532,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699501,1753419039542,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699503,1753419039551,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699505,1753419039561,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699507,1753419039571,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699509,1753419039581,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699511,1753419039591,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699513,1753419039600,"fUST",-463.20353164,0.00016978,2,"2025-07-25T04:50:39.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699515,1753419039609,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699516,1753419039618,"fUST",-412.71720283,0.00016978,2,"2025-07-25T04:50:39.618",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699518,1753419039628,"fUST",-245.50016698,0.00016978,2,"2025-07-25T04:50:39.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699520,1753419039638,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699523,1753419039647,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699525,1753419039657,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699527,1753419039667,"fUST",-556.34823857,0.00016978,2,"2025-07-25T04:50:39.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699528,1753419039677,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699531,1753419039687,"fUST",-460.39470653,0.00016978,2,"2025-07-25T04:50:39.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699532,1753419039697,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699534,1753419039706,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699537,1753419039716,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699538,1753419039726,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699541,1753419039736,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699543,1753419039748,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699544,1753419039757,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699547,1753419039768,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699548,1753419039779,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699551,1753419039790,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699552,1753419039802,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699554,1753419039811,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699556,1753419039821,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.821",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699558,1753419039834,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699560,1753419039844,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699561,1753419039854,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699563,1753419039864,"fUST",-395.47935336,0.00016978,2,"2025-07-25T04:50:39.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699565,1753419039873,"fUST",-159.46842286,0.00016978,2,"2025-07-25T04:50:39.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699567,1753419039883,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699569,1753419039893,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699570,1753419039902,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699572,1753419039912,"fUST",-466.22532893,0.00016978,2,"2025-07-25T04:50:39.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699573,1753419039922,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699574,1753419039931,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699575,1753419039941,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699577,1753419039951,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699578,1753419039961,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699580,1753419039971,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699581,1753419039981,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699582,1753419039990,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:39.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699583,1753419040002,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699584,1753419040011,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699585,1753419040024,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699586,1753419040035,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699587,1753419040045,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699588,1753419040055,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699589,1753419040065,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699590,1753419040075,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699591,1753419040085,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.085",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699592,1753419040098,"fUST",-461.50260577,0.00016978,2,"2025-07-25T04:50:40.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699593,1753419040108,"fUST",-373.88294649,0.00016978,2,"2025-07-25T04:50:40.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699594,1753419040118,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699595,1753419040127,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699596,1753419040136,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699597,1753419040146,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699598,1753419040155,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699599,1753419040165,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699600,1753419040175,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699601,1753419040184,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699602,1753419040194,"fUST",-467.13,0.00016978,2,"2025-07-25T04:50:40.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699603,1753419040204,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699604,1753419040214,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.214",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699605,1753419040223,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699606,1753419040233,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699607,1753419040243,"fUST",-463.41410887,0.00016978,2,"2025-07-25T04:50:40.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699608,1753419040253,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699609,1753419040262,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699610,1753419040273,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699611,1753419040283,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699612,1753419040293,"fUST",-462.8291943,0.00016978,2,"2025-07-25T04:50:40.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699614,1753419040303,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699616,1753419040312,"fUST",-474.79582029,0.00016978,2,"2025-07-25T04:50:40.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699618,1753419040322,"fUST",-349.36553616,0.00016978,2,"2025-07-25T04:50:40.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699619,1753419040332,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699621,1753419040341,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.341",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699622,1753419040351,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699623,1753419040361,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699624,1753419040370,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.370",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699625,1753419040380,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699626,1753419040390,"fUST",-461.97597654,0.00016978,2,"2025-07-25T04:50:40.390",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699627,1753419040400,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699628,1753419040410,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.410",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699629,1753419040419,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699630,1753419040429,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.429",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699631,1753419040439,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699633,1753419040449,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.449",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699635,1753419040459,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.459",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699637,1753419040468,"fUST",-466.05,0.00016978,2,"2025-07-25T04:50:40.468",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699639,1753419040478,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.478",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699641,1753419040488,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699643,1753419040499,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699645,1753419040508,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.508",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699647,1753419040519,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.519",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699649,1753419040529,"fUST",-560.33,0.00016978,2,"2025-07-25T04:50:40.529",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699651,1753419040539,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699653,1753419040549,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699655,1753419040559,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699657,1753419040568,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699659,1753419040578,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699661,1753419040588,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699663,1753419040598,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699665,1753419040607,"fUST",-464.01772172,0.00016978,2,"2025-07-25T04:50:40.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699667,1753419040617,"fUST",-591.04,0.00016978,2,"2025-07-25T04:50:40.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699668,1753419040627,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699669,1753419040637,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699670,1753419040647,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699671,1753419040659,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699673,1753419040668,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699675,1753419040677,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699677,1753419040690,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699678,1753419040699,"fUST",-235.0653405,0.00016978,2,"2025-07-25T04:50:40.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699679,1753419040709,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699680,1753419040718,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699681,1753419040729,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699682,1753419040739,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699683,1753419040750,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.750",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699684,1753419040760,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699685,1753419040772,"fUST",-460.71485847,0.00016978,2,"2025-07-25T04:50:40.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699686,1753419040782,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699687,1753419040791,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.791",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699688,1753419040802,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699689,1753419040812,"fUST",-537.65,0.00016978,2,"2025-07-25T04:50:40.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699690,1753419040822,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.822",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699691,1753419040833,"fUST",-380.56369671,0.00016978,2,"2025-07-25T04:50:40.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699692,1753419040843,"fUST",-483.29,0.00016978,2,"2025-07-25T04:50:40.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699694,1753419040853,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699696,1753419040862,"fUST",-1668.33,0.00016978,2,"2025-07-25T04:50:40.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699698,1753419040872,"fUST",-461.42389967,0.00016978,2,"2025-07-25T04:50:40.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699700,1753419040881,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699701,1753419040892,"fUST",-227.56542686,0.00016978,2,"2025-07-25T04:50:40.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699702,1753419040903,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699703,1753419040913,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699704,1753419040922,"fUST",-524.18365397,0.00016978,2,"2025-07-25T04:50:40.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699705,1753419040931,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699706,1753419040941,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699707,1753419040951,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699708,1753419040960,"fUST",-1140.5,0.00016978,2,"2025-07-25T04:50:40.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699709,1753419040970,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699710,1753419040980,"fUST",-500.0,0.00016978,2,"2025-07-25T04:50:40.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699711,1753419040989,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699712,1753419040999,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:40.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699713,1753419041009,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.009",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699714,1753419041022,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699715,1753419041032,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699716,1753419041042,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699717,1753419041052,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699718,1753419041062,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699720,1753419041072,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699722,1753419041083,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699724,1753419041094,"fUST",-520.54,0.00016978,2,"2025-07-25T04:50:41.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699725,1753419041104,"fUST",-381.64297915,0.00016978,2,"2025-07-25T04:50:41.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699727,1753419041114,"fUST",-460.0,0.00016978,2,"2025-07-25T04:50:41.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699729,1753419041124,"fUST",-500.0,0.00016982,2,"2025-07-25T04:50:41.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699731,1753419041134,"fUST",-466.82720813,0.00016985,2,"2025-07-25T04:50:41.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699732,1753419041144,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699733,1753419041155,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699735,1753419041165,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699736,1753419041175,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699737,1753419041185,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699738,1753419041195,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.195",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699739,1753419041205,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.205",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699740,1753419041215,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699741,1753419041225,"fUST",-465.27479955,0.00016985,2,"2025-07-25T04:50:41.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699742,1753419041234,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699743,1753419041244,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699744,1753419041253,"fUST",-460.70187515,0.00016985,2,"2025-07-25T04:50:41.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699745,1753419041263,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699746,1753419041276,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.276",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699747,1753419041285,"fUST",-518.22,0.00016985,2,"2025-07-25T04:50:41.285",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699748,1753419041295,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.295",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699749,1753419041305,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699750,1753419041314,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699751,1753419041324,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.324",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699752,1753419041333,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699753,1753419041343,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699754,1753419041352,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.352",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699755,1753419041362,"fUST",-460.55234967,0.00016985,2,"2025-07-25T04:50:41.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699756,1753419041372,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699757,1753419041381,"fUST",-460.0,0.00016985,2,"2025-07-25T04:50:41.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699758,1753419041390,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.390",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699759,1753419041400,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699760,1753419041409,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699761,1753419041419,"fUST",-605.21,0.00016986,2,"2025-07-25T04:50:41.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699762,1753419041428,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699763,1753419041437,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.437",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699764,1753419041447,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699765,1753419041456,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699766,1753419041466,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699767,1753419041475,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699768,1753419041485,"fUST",-460.0,0.00016986,2,"2025-07-25T04:50:41.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699769,1753419041495,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.495",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699770,1753419041504,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.504",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699771,1753419041516,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699772,1753419041526,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699773,1753419041535,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699774,1753419041544,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699775,1753419041554,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.554",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699776,1753419041563,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699777,1753419041572,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699778,1753419041582,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.582",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699779,1753419041593,"fUST",-460.0,0.00017082,2,"2025-07-25T04:50:41.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699780,1753419041602,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699781,1753419041612,"fUST",-579.29204909,0.00017087,2,"2025-07-25T04:50:41.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699782,1753419041621,"fUST",-500.0,0.00017087,2,"2025-07-25T04:50:41.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699783,1753419041630,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699784,1753419041639,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699785,1753419041650,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699786,1753419041659,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699787,1753419041668,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699788,1753419041678,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.678",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699789,1753419041687,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699790,1753419041697,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699791,1753419041707,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.707",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699792,1753419041716,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699793,1753419041725,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699794,1753419041735,"fUST",-469.06962167,0.00017087,2,"2025-07-25T04:50:41.735",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699795,1753419041747,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699796,1753419041756,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699797,1753419041768,"fUST",-463.1120476,0.00017087,2,"2025-07-25T04:50:41.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699798,1753419041777,"fUST",-478.7636025,0.00017087,2,"2025-07-25T04:50:41.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699799,1753419041788,"fUST",-422.51889345,0.00017087,2,"2025-07-25T04:50:41.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699800,1753419041798,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699801,1753419041807,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699802,1753419041816,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699803,1753419041828,"fUST",-460.0,0.00017087,2,"2025-07-25T04:50:41.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699804,1753419041837,"fUST",-460.92,0.00017087,2,"2025-07-25T04:50:41.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699805,1753419041846,"fUST",-460.0,0.00017143,2,"2025-07-25T04:50:41.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699806,1753419041856,"fUST",-460.0,0.00017143,2,"2025-07-25T04:50:41.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699807,1753419041865,"fUST",-460.0,0.00017143,2,"2025-07-25T04:50:41.865",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699808,1753419041875,"fUST",-460.0,0.00017144,2,"2025-07-25T04:50:41.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699809,1753419041884,"fUST",-460.0,0.00017144,2,"2025-07-25T04:50:41.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699810,1753419041894,"fUST",-460.0,0.00017144,2,"2025-07-25T04:50:41.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699811,1753419041903,"fUST",-318.5055241,0.00017144,2,"2025-07-25T04:50:41.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699812,1753419041941,"fUST",-460.0,0.00017144,2,"2025-07-25T04:50:41.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699813,1753419041951,"fUST",-460.0,0.00017144,2,"2025-07-25T04:50:41.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699814,1753419041960,"fUST",-1173.27,0.00017144,2,"2025-07-25T04:50:41.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699815,1753419041969,"fUST",-254.22,0.00017144,2,"2025-07-25T04:50:41.969",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699816,1753419041978,"fUST",-275.01924584,0.00017148,2,"2025-07-25T04:50:41.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699817,1753419041988,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:41.988",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699818,1753419041997,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:41.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699819,1753419042007,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699820,1753419042017,"fUST",-177.97290017,0.00017148,2,"2025-07-25T04:50:42.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699821,1753419042026,"fUST",-1256.39,0.00017148,2,"2025-07-25T04:50:42.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699822,1753419042036,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.036",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699823,1753419042045,"fUST",-427.95473267,0.00017148,2,"2025-07-25T04:50:42.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699824,1753419042054,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699825,1753419042063,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699826,1753419042073,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699827,1753419042082,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699828,1753419042091,"fUST",-2176.29,0.00017148,2,"2025-07-25T04:50:42.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699829,1753419042100,"fUST",-1047.21,0.00017148,2,"2025-07-25T04:50:42.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699830,1753419042111,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.111",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699831,1753419042119,"fUST",-873.75,0.00017148,2,"2025-07-25T04:50:42.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699832,1753419042128,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.128",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699833,1753419042138,"fUST",-977.93,0.00017148,2,"2025-07-25T04:50:42.138",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699834,1753419042147,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699835,1753419042157,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.157",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699836,1753419042166,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699837,1753419042175,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699838,1753419042185,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:42.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699839,1753419042194,"fUST",-460.0,0.0001715,2,"2025-07-25T04:50:42.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699840,1753419042203,"fUST",-460.0,0.0001715,2,"2025-07-25T04:50:42.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699841,1753419042213,"fUST",-462.99013013,0.0001715,2,"2025-07-25T04:50:42.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699842,1753419042223,"fUST",-460.0,0.0001715,2,"2025-07-25T04:50:42.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699843,1753419042232,"fUST",-591.92,0.0001715,2,"2025-07-25T04:50:42.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699844,1753419042241,"fUST",-707.89,0.0001715,2,"2025-07-25T04:50:42.241",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699845,1753419042250,"fUST",-460.0,0.0001715,2,"2025-07-25T04:50:42.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699846,1753419042260,"fUST",-460.0,0.0001715,2,"2025-07-25T04:50:42.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699847,1753419042271,"fUST",-460.0,0.0001715,2,"2025-07-25T04:50:42.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699848,1753419042280,"fUST",-460.0,0.00017151,2,"2025-07-25T04:50:42.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699849,1753419042290,"fUST",-460.0,0.00017151,2,"2025-07-25T04:50:42.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699850,1753419042300,"fUST",-486.46,0.00017151,2,"2025-07-25T04:50:42.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699851,1753419042310,"fUST",-258.21,0.00017151,2,"2025-07-25T04:50:42.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699852,1753419042320,"fUST",-460.0,0.00017151,2,"2025-07-25T04:50:42.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699853,1753419042329,"fUST",-460.0,0.00017151,2,"2025-07-25T04:50:42.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699854,1753419042339,"fUST",-460.0,0.00017151,2,"2025-07-25T04:50:42.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699855,1753419042349,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699856,1753419042358,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699857,1753419042368,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699858,1753419042377,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699859,1753419042397,"fUST",-477.43,0.00017153,2,"2025-07-25T04:50:42.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699861,1753419042408,"fUST",-539.26,0.00017153,2,"2025-07-25T04:50:42.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699863,1753419042418,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699865,1753419042428,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699867,1753419042438,"fUST",-3233.96,0.00017153,2,"2025-07-25T04:50:42.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699869,1753419042448,"fUST",-1176.72,0.00017153,2,"2025-07-25T04:50:42.448",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699871,1753419042458,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.458",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699873,1753419042469,"fUST",-460.0,0.00017153,2,"2025-07-25T04:50:42.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699875,1753419042479,"fUST",-910.0,0.00017153,2,"2025-07-25T04:50:42.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699877,1753419042490,"fUST",-460.0,0.00017154,2,"2025-07-25T04:50:42.490",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699880,1753419042501,"fUST",-1246.53,0.00017172,2,"2025-07-25T04:50:42.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699882,1753419042511,"fUST",-824.42,0.00017172,2,"2025-07-25T04:50:42.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699885,1753419042522,"fUST",-1706.44,0.00017172,2,"2025-07-25T04:50:42.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699887,1753419042531,"fUST",-460.0,0.00017172,2,"2025-07-25T04:50:42.531",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699890,1753419042541,"fUST",-460.0,0.00017172,2,"2025-07-25T04:50:42.541",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699893,1753419042551,"fUST",-477.56,0.00017172,2,"2025-07-25T04:50:42.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699896,1753419042561,"fUST",-580.03,0.00017172,2,"2025-07-25T04:50:42.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699898,1753419042570,"fUST",-264.0,0.00017231,2,"2025-07-25T04:50:42.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699900,1753419042579,"fUST",-5542.56428394,0.00017245,2,"2025-07-25T04:50:42.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699902,1753419042589,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.589",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699904,1753419042599,"fUST",-233.54690599,0.00017252,2,"2025-07-25T04:50:42.599",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699907,1753419042608,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.608",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699909,1753419042617,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699911,1753419042626,"fUST",-201.20633806,0.00017252,2,"2025-07-25T04:50:42.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699913,1753419042636,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699915,1753419042646,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699917,1753419042656,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699919,1753419042665,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699921,1753419042675,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699923,1753419042685,"fUST",-465.09424804,0.00017252,2,"2025-07-25T04:50:42.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699925,1753419042695,"fUST",-462.87783646,0.00017252,2,"2025-07-25T04:50:42.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699927,1753419042704,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699929,1753419042714,"fUST",-462.4153484,0.00017252,2,"2025-07-25T04:50:42.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699931,1753419042723,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699933,1753419042733,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699935,1753419042743,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699937,1753419042755,"fUST",-375.90536632,0.00017252,2,"2025-07-25T04:50:42.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699939,1753419042765,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.765",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699941,1753419042777,"fUST",-461.04209964,0.00017252,2,"2025-07-25T04:50:42.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699943,1753419042788,"fUST",-251.00143846,0.00017252,2,"2025-07-25T04:50:42.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699945,1753419042797,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699948,1753419042807,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699950,1753419042816,"fUST",-310.6729483,0.00017252,2,"2025-07-25T04:50:42.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699952,1753419042827,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.827",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699953,1753419042837,"fUST",-325.61252337,0.00017252,2,"2025-07-25T04:50:42.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699956,1753419042846,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699958,1753419042856,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699960,1753419042865,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.865",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699962,1753419042874,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699963,1753419042883,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699966,1753419042893,"fUST",-244.04,0.00017252,2,"2025-07-25T04:50:42.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699968,1753419042903,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699970,1753419042913,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699972,1753419042922,"fUST",-283.92,0.00017252,2,"2025-07-25T04:50:42.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699974,1753419042932,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699976,1753419042941,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.941",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699978,1753419042951,"fUST",-466.05,0.00017252,2,"2025-07-25T04:50:42.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699980,1753419042960,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.960",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699982,1753419042970,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699984,1753419042980,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699986,1753419042989,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699988,1753419042998,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:42.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699990,1753419043008,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699992,1753419043021,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.021",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699994,1753419043030,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699996,1753419043040,"fUST",-408.07859827,0.00017252,2,"2025-07-25T04:50:43.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374699998,1753419043050,"fUST",-367.76053293,0.00017252,2,"2025-07-25T04:50:43.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700000,1753419043059,"fUST",-1668.33,0.00017252,2,"2025-07-25T04:50:43.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700002,1753419043069,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700004,1753419043080,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700006,1753419043090,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700008,1753419043100,"fUST",-1140.5,0.00017252,2,"2025-07-25T04:50:43.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700010,1753419043109,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.109",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700013,1753419043118,"fUST",-190.3,0.00017252,2,"2025-07-25T04:50:43.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700016,1753419043128,"fUST",-460.0,0.00017252,2,"2025-07-25T04:50:43.128",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700019,1753419043138,"fUST",-520.54,0.00017252,2,"2025-07-25T04:50:43.138",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700022,1753419043148,"fUST",-460.0,0.00017259,2,"2025-07-25T04:50:43.148",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700024,1753419043157,"fUST",-518.22,0.00017259,2,"2025-07-25T04:50:43.157",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700027,1753419043167,"fUST",-230.56,0.00017259,2,"2025-07-25T04:50:43.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700029,1753419043176,"fUST",-460.0,0.00017259,2,"2025-07-25T04:50:43.176",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700031,1753419043186,"fUST",-348.62,0.00017259,2,"2025-07-25T04:50:43.186",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700033,1753419043195,"fUST",-373.71948405,0.00017259,2,"2025-07-25T04:50:43.195",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700035,1753419043207,"fUST",-460.0,0.0001726,2,"2025-07-25T04:50:43.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700037,1753419043216,"fUST",-508.88953556,0.0001726,2,"2025-07-25T04:50:43.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700039,1753419043227,"fUST",-460.0,0.0001726,2,"2025-07-25T04:50:43.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700042,1753419043237,"fUST",-19667.64960311,0.000173,2,"2025-07-25T04:50:43.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700044,1753419043247,"fUST",-186.13,0.00017356,2,"2025-07-25T04:50:43.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700046,1753419043258,"fUST",-460.0,0.00017361,2,"2025-07-25T04:50:43.258",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700048,1753419043269,"fUST",-500.0,0.00017361,2,"2025-07-25T04:50:43.269",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700050,1753419043280,"fUST",-460.0,0.00017361,2,"2025-07-25T04:50:43.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700052,1753419043290,"fUST",-460.0,0.00017361,2,"2025-07-25T04:50:43.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700054,1753419043300,"fUST",-460.0,0.00017361,2,"2025-07-25T04:50:43.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700055,1753419043310,"fUST",-460.0,0.00017361,2,"2025-07-25T04:50:43.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700057,1753419043321,"fUST",-460.0,0.00017418,2,"2025-07-25T04:50:43.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700059,1753419043331,"fUST",-460.0,0.00017418,2,"2025-07-25T04:50:43.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700060,1753419043341,"fUST",-458.34,0.00017418,2,"2025-07-25T04:50:43.341",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700061,1753419043351,"fUST",-593.34,0.00017418,2,"2025-07-25T04:50:43.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700062,1753419043362,"fUST",-1173.27,0.00017418,2,"2025-07-25T04:50:43.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700063,1753419043373,"fUST",-438.34146061,0.00017422,2,"2025-07-25T04:50:43.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700064,1753419043383,"fUST",-1256.39,0.00017422,2,"2025-07-25T04:50:43.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700065,1753419043394,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700066,1753419043403,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700067,1753419043414,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700068,1753419043424,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700069,1753419043434,"fUST",-2176.29,0.00017422,2,"2025-07-25T04:50:43.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700070,1753419043447,"fUST",-1047.21,0.00017422,2,"2025-07-25T04:50:43.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700071,1753419043457,"fUST",-873.75,0.00017422,2,"2025-07-25T04:50:43.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700073,1753419043467,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700075,1753419043479,"fUST",-977.93,0.00017422,2,"2025-07-25T04:50:43.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700077,1753419043489,"fUST",-503.73566674,0.00017422,2,"2025-07-25T04:50:43.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700079,1753419043500,"fUST",-551.48059643,0.00017422,2,"2025-07-25T04:50:43.500",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700080,1753419043510,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700081,1753419043523,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700083,1753419043534,"fUST",-460.0,0.00017422,2,"2025-07-25T04:50:43.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700085,1753419043546,"fUST",-377.07,0.00017424,2,"2025-07-25T04:50:43.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700087,1753419043556,"fUST",-478.63288055,0.00017424,2,"2025-07-25T04:50:43.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700089,1753419043566,"fUST",-707.89,0.00017424,2,"2025-07-25T04:50:43.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700091,1753419043578,"fUST",-467.63122922,0.00017424,2,"2025-07-25T04:50:43.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700093,1753419043588,"fUST",-343.85,0.00017424,2,"2025-07-25T04:50:43.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700094,1753419043597,"fUST",-460.0,0.00017424,2,"2025-07-25T04:50:43.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700096,1753419043607,"fUST",-460.0,0.00017425,2,"2025-07-25T04:50:43.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700098,1753419043617,"fUST",-460.0,0.00017425,2,"2025-07-25T04:50:43.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700099,1753419043627,"fUST",-486.46,0.00017425,2,"2025-07-25T04:50:43.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700100,1753419043638,"fUST",-460.0,0.00017425,2,"2025-07-25T04:50:43.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700102,1753419043648,"fUST",-460.0,0.00017425,2,"2025-07-25T04:50:43.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700104,1753419043658,"fUST",-460.0,0.00017425,2,"2025-07-25T04:50:43.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700106,1753419043668,"fUST",-460.0,0.00017427,2,"2025-07-25T04:50:43.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700108,1753419043678,"fUST",-460.0,0.00017427,2,"2025-07-25T04:50:43.678",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700110,1753419043688,"fUST",-460.0,0.00017427,2,"2025-07-25T04:50:43.688",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700111,1753419043698,"fUST",-549.35,0.00017427,2,"2025-07-25T04:50:43.698",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700112,1753419043708,"fUST",-477.43,0.00017427,2,"2025-07-25T04:50:43.708",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700113,1753419043718,"fUST",-539.26,0.00017427,2,"2025-07-25T04:50:43.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700114,1753419043728,"fUST",-160.64,0.00017427,2,"2025-07-25T04:50:43.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700115,1753419043739,"fUST",-460.0,0.00017427,2,"2025-07-25T04:50:43.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700116,1753419043751,"fUST",-3233.96,0.00017427,2,"2025-07-25T04:50:43.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700117,1753419043760,"fUST",-1176.72,0.00017427,2,"2025-07-25T04:50:43.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700118,1753419043773,"fUST",-460.0,0.00017427,2,"2025-07-25T04:50:43.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700119,1753419043783,"fUST",-460.0,0.00017427,2,"2025-07-25T04:50:43.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700120,1753419043793,"fUST",-910.0,0.00017427,2,"2025-07-25T04:50:43.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700121,1753419043803,"fUST",-1246.53,0.00017446,2,"2025-07-25T04:50:43.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700122,1753419043812,"fUST",-824.42,0.00017446,2,"2025-07-25T04:50:43.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700123,1753419043823,"fUST",-1706.44,0.00017446,2,"2025-07-25T04:50:43.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700124,1753419043833,"fUST",-460.0,0.00017446,2,"2025-07-25T04:50:43.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700125,1753419043844,"fUST",-460.0,0.00017446,2,"2025-07-25T04:50:43.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700126,1753419043853,"fUST",-477.56,0.00017446,2,"2025-07-25T04:50:43.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700127,1753419043863,"fUST",-580.03,0.00017446,2,"2025-07-25T04:50:43.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700128,1753419043874,"fUST",-500.0,0.00017473,2,"2025-07-25T04:50:43.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700129,1753419043884,"fUST",-166.31452882,0.00017473,2,"2025-07-25T04:50:43.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700130,1753419043893,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700131,1753419043903,"fUST",-408.84163523,0.00017526,2,"2025-07-25T04:50:43.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700132,1753419043913,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700133,1753419043922,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700134,1753419043932,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700135,1753419043942,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700136,1753419043952,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700137,1753419043962,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700138,1753419043972,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700139,1753419043982,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700140,1753419043993,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:43.993",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700141,1753419044003,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.003",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700142,1753419044012,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700143,1753419044026,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700144,1753419044035,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700145,1753419044045,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700146,1753419044055,"fUST",-466.05,0.00017526,2,"2025-07-25T04:50:44.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700147,1753419044065,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700148,1753419044075,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700149,1753419044084,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700150,1753419044094,"fUST",-1668.33,0.00017526,2,"2025-07-25T04:50:44.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700151,1753419044104,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700152,1753419044114,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700153,1753419044124,"fUST",-460.0,0.00017526,2,"2025-07-25T04:50:44.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700154,1753419044134,"fUST",-1140.5,0.00017526,2,"2025-07-25T04:50:44.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700155,1753419044143,"fUST",-520.54,0.00017526,2,"2025-07-25T04:50:44.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700156,1753419044153,"fUST",-460.0,0.00017533,2,"2025-07-25T04:50:44.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700157,1753419044163,"fUST",-518.22,0.00017533,2,"2025-07-25T04:50:44.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700158,1753419044172,"fUST",-535.45,0.00017534,2,"2025-07-25T04:50:44.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700159,1753419044182,"fUST",-5542.56428394,0.0001759,2,"2025-07-25T04:50:44.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700160,1753419044192,"fUST",-460.0,0.00017635,2,"2025-07-25T04:50:44.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700161,1753419044202,"fUST",-460.0,0.00017635,2,"2025-07-25T04:50:44.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700162,1753419044212,"fUST",-460.0,0.00017692,2,"2025-07-25T04:50:44.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700163,1753419044222,"fUST",-1173.27,0.00017692,2,"2025-07-25T04:50:44.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700164,1753419044232,"fUST",-1256.39,0.00017696,2,"2025-07-25T04:50:44.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700165,1753419044242,"fUST",-460.0,0.00017696,2,"2025-07-25T04:50:44.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700166,1753419044252,"fUST",-460.0,0.00017696,2,"2025-07-25T04:50:44.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700167,1753419044262,"fUST",-2176.29,0.00017696,2,"2025-07-25T04:50:44.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700168,1753419044273,"fUST",-1047.21,0.00017696,2,"2025-07-25T04:50:44.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700169,1753419044283,"fUST",-873.75,0.00017696,2,"2025-07-25T04:50:44.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700170,1753419044293,"fUST",-460.0,0.00017696,2,"2025-07-25T04:50:44.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700171,1753419044302,"fUST",-977.93,0.00017696,2,"2025-07-25T04:50:44.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700172,1753419044313,"fUST",-460.0,0.00017696,2,"2025-07-25T04:50:44.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700173,1753419044322,"fUST",-460.0,0.00017696,2,"2025-07-25T04:50:44.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700174,1753419044332,"fUST",-460.0,0.00017696,2,"2025-07-25T04:50:44.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700175,1753419044342,"fUST",-707.89,0.00017698,2,"2025-07-25T04:50:44.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700176,1753419044353,"fUST",-460.0,0.00017698,2,"2025-07-25T04:50:44.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700177,1753419044363,"fUST",-460.0,0.00017699,2,"2025-07-25T04:50:44.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700178,1753419044373,"fUST",-460.0,0.00017699,2,"2025-07-25T04:50:44.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700179,1753419044383,"fUST",-486.46,0.00017699,2,"2025-07-25T04:50:44.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700180,1753419044393,"fUST",-460.0,0.00017699,2,"2025-07-25T04:50:44.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700181,1753419044403,"fUST",-460.0,0.00017699,2,"2025-07-25T04:50:44.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700182,1753419044413,"fUST",-460.0,0.00017699,2,"2025-07-25T04:50:44.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700183,1753419044423,"fUST",-48289.48283706,0.000177,2,"2025-07-25T04:50:44.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700184,1753419044433,"fUST",-460.0,0.00017701,2,"2025-07-25T04:50:44.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700185,1753419044443,"fUST",-460.0,0.00017701,2,"2025-07-25T04:50:44.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700186,1753419044452,"fUST",-460.0,0.00017701,2,"2025-07-25T04:50:44.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700187,1753419044462,"fUST",-477.43,0.00017701,2,"2025-07-25T04:50:44.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700188,1753419044473,"fUST",-539.26,0.00017701,2,"2025-07-25T04:50:44.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700189,1753419044483,"fUST",-460.0,0.00017701,2,"2025-07-25T04:50:44.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700190,1753419044493,"fUST",-3233.96,0.00017701,2,"2025-07-25T04:50:44.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700191,1753419044503,"fUST",-1176.72,0.00017701,2,"2025-07-25T04:50:44.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700192,1753419044513,"fUST",-460.0,0.00017701,2,"2025-07-25T04:50:44.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700193,1753419044524,"fUST",-460.0,0.00017701,2,"2025-07-25T04:50:44.524",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700194,1753419044534,"fUST",-910.0,0.00017701,2,"2025-07-25T04:50:44.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700195,1753419044545,"fUST",-1246.53,0.0001772,2,"2025-07-25T04:50:44.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700196,1753419044556,"fUST",-824.42,0.0001772,2,"2025-07-25T04:50:44.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700197,1753419044566,"fUST",-1706.44,0.0001772,2,"2025-07-25T04:50:44.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700198,1753419044576,"fUST",-460.0,0.0001772,2,"2025-07-25T04:50:44.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700199,1753419044585,"fUST",-318.47,0.0001772,2,"2025-07-25T04:50:44.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700200,1753419044595,"fUST",-477.56,0.0001772,2,"2025-07-25T04:50:44.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700201,1753419044605,"fUST",-580.03,0.0001772,2,"2025-07-25T04:50:44.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700202,1753419044615,"fUST",-800.0,0.00017776,2,"2025-07-25T04:50:44.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700203,1753419044625,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700204,1753419044635,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.635",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700205,1753419044646,"fUST",-478.9,0.000178,2,"2025-07-25T04:50:44.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700206,1753419044656,"fUST",-570.91,0.000178,2,"2025-07-25T04:50:44.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700207,1753419044666,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700208,1753419044676,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700209,1753419044686,"fUST",-164.37,0.000178,2,"2025-07-25T04:50:44.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700210,1753419044697,"fUST",-387.39,0.000178,2,"2025-07-25T04:50:44.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700211,1753419044707,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.707",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700212,1753419044717,"fUST",-466.05,0.000178,2,"2025-07-25T04:50:44.717",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700214,1753419044727,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700216,1753419044738,"fUST",-516.79534477,0.000178,2,"2025-07-25T04:50:44.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700217,1753419044757,"fUST",-563.39464806,0.000178,2,"2025-07-25T04:50:44.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700218,1753419044779,"fUST",-1668.33,0.000178,2,"2025-07-25T04:50:44.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700219,1753419044798,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700220,1753419044816,"fUST",-460.0,0.000178,2,"2025-07-25T04:50:44.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700221,1753419044826,"fUST",-1140.5,0.000178,2,"2025-07-25T04:50:44.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700222,1753419044836,"fUST",-520.54,0.000178,2,"2025-07-25T04:50:44.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700223,1753419044846,"fUST",-460.0,0.00017807,2,"2025-07-25T04:50:44.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700224,1753419044857,"fUST",-518.22,0.00017807,2,"2025-07-25T04:50:44.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700226,1753419044870,"fUST",-500.0,0.00017875,2,"2025-07-25T04:50:44.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700228,1753419044881,"fUST",-460.0,0.00017909,2,"2025-07-25T04:50:44.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700230,1753419044891,"fUST",-5542.56428394,0.00017934,2,"2025-07-25T04:50:44.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700232,1753419044902,"fUST",-492.22,0.00017966,2,"2025-07-25T04:50:44.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700234,1753419044912,"fUST",-1173.27,0.00017966,2,"2025-07-25T04:50:44.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700236,1753419044923,"fUST",-1256.39,0.0001797,2,"2025-07-25T04:50:44.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700238,1753419044933,"fUST",-460.0,0.0001797,2,"2025-07-25T04:50:44.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700240,1753419044943,"fUST",-2176.29,0.0001797,2,"2025-07-25T04:50:44.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700242,1753419044952,"fUST",-1047.21,0.0001797,2,"2025-07-25T04:50:44.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700244,1753419044962,"fUST",-873.75,0.0001797,2,"2025-07-25T04:50:44.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700246,1753419044972,"fUST",-263.00448744,0.0001797,2,"2025-07-25T04:50:44.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700248,1753419044982,"fUST",-977.93,0.0001797,2,"2025-07-25T04:50:44.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700250,1753419044992,"fUST",-460.0,0.0001797,2,"2025-07-25T04:50:44.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700252,1753419045002,"fUST",-460.0,0.0001797,2,"2025-07-25T04:50:45.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700254,1753419045012,"fUST",-460.0,0.0001797,2,"2025-07-25T04:50:45.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700256,1753419045023,"fUST",-707.89,0.00017972,2,"2025-07-25T04:50:45.023",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700258,1753419045033,"fUST",-460.0,0.00017972,2,"2025-07-25T04:50:45.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700260,1753419045043,"fUST",-460.0,0.00017973,2,"2025-07-25T04:50:45.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700262,1753419045052,"fUST",-460.0,0.00017973,2,"2025-07-25T04:50:45.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700264,1753419045062,"fUST",-486.46,0.00017973,2,"2025-07-25T04:50:45.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700266,1753419045072,"fUST",-460.0,0.00017973,2,"2025-07-25T04:50:45.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700269,1753419045082,"fUST",-460.0,0.00017973,2,"2025-07-25T04:50:45.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700271,1753419045093,"fUST",-460.0,0.00017973,2,"2025-07-25T04:50:45.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700273,1753419045103,"fUST",-460.0,0.00017975,2,"2025-07-25T04:50:45.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700275,1753419045112,"fUST",-460.0,0.00017975,2,"2025-07-25T04:50:45.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700277,1753419045122,"fUST",-460.0,0.00017975,2,"2025-07-25T04:50:45.122",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700279,1753419045132,"fUST",-477.43,0.00017975,2,"2025-07-25T04:50:45.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700281,1753419045142,"fUST",-539.26,0.00017975,2,"2025-07-25T04:50:45.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700283,1753419045152,"fUST",-460.0,0.00017975,2,"2025-07-25T04:50:45.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700285,1753419045162,"fUST",-3233.96,0.00017975,2,"2025-07-25T04:50:45.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700287,1753419045173,"fUST",-1176.72,0.00017975,2,"2025-07-25T04:50:45.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700289,1753419045183,"fUST",-460.0,0.00017975,2,"2025-07-25T04:50:45.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700291,1753419045193,"fUST",-460.0,0.00017975,2,"2025-07-25T04:50:45.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700293,1753419045203,"fUST",-910.0,0.00017975,2,"2025-07-25T04:50:45.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700295,1753419045212,"fUST",-1246.53,0.00017994,2,"2025-07-25T04:50:45.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700297,1753419045222,"fUST",-824.42,0.00017994,2,"2025-07-25T04:50:45.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700300,1753419045232,"fUST",-1706.44,0.00017994,2,"2025-07-25T04:50:45.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700301,1753419045242,"fUST",-460.0,0.00017994,2,"2025-07-25T04:50:45.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700304,1753419045252,"fUST",-477.56,0.00017994,2,"2025-07-25T04:50:45.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700306,1753419045262,"fUST",-580.03,0.00017994,2,"2025-07-25T04:50:45.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700308,1753419045274,"fUST",-500.0,0.00018021,2,"2025-07-25T04:50:45.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700310,1753419045284,"fUST",-460.0,0.00018074,2,"2025-07-25T04:50:45.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700312,1753419045294,"fUST",-401.56420634,0.00018074,2,"2025-07-25T04:50:45.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700315,1753419045312,"fUST",-374.11,0.00018074,2,"2025-07-25T04:50:45.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700317,1753419045327,"fUST",-460.0,0.00018074,2,"2025-07-25T04:50:45.327",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700319,1753419045339,"fUST",-466.05,0.00018074,2,"2025-07-25T04:50:45.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700322,1753419045350,"fUST",-1668.33,0.00018074,2,"2025-07-25T04:50:45.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700324,1753419045359,"fUST",-460.0,0.00018074,2,"2025-07-25T04:50:45.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700326,1753419045370,"fUST",-460.0,0.00018074,2,"2025-07-25T04:50:45.370",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700328,1753419045381,"fUST",-1140.5,0.00018074,2,"2025-07-25T04:50:45.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700330,1753419045392,"fUST",-520.54,0.00018074,2,"2025-07-25T04:50:45.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700332,1753419045403,"fUST",-460.0,0.00018081,2,"2025-07-25T04:50:45.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700334,1753419045413,"fUST",-518.22,0.00018081,2,"2025-07-25T04:50:45.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700337,1753419045424,"fUST",-401.89005437,0.00018162,2,"2025-07-25T04:50:45.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700339,1753419045434,"fUST",-460.0,0.00018183,2,"2025-07-25T04:50:45.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700341,1753419045445,"fUST",-561.5,0.00018239,3,"2025-07-25T04:50:45.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700343,1753419045455,"fUST",-1173.27,0.0001824,2,"2025-07-25T04:50:45.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700345,1753419045466,"fUST",-469.12,0.00018241,3,"2025-07-25T04:50:45.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700347,1753419045476,"fUST",-1554.52,0.00018241,3,"2025-07-25T04:50:45.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700349,1753419045487,"fUST",-777.26,0.00018241,3,"2025-07-25T04:50:45.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700351,1753419045497,"fUST",-388.62,0.00018241,3,"2025-07-25T04:50:45.497",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700354,1753419045508,"fUST",-1256.39,0.00018244,2,"2025-07-25T04:50:45.508",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700356,1753419045522,"fUST",-460.0,0.00018244,2,"2025-07-25T04:50:45.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700358,1753419045532,"fUST",-2176.29,0.00018244,2,"2025-07-25T04:50:45.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700360,1753419045543,"fUST",-1047.21,0.00018244,2,"2025-07-25T04:50:45.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700362,1753419045553,"fUST",-873.75,0.00018244,2,"2025-07-25T04:50:45.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700364,1753419045563,"fUST",-977.93,0.00018244,2,"2025-07-25T04:50:45.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700366,1753419045574,"fUST",-460.0,0.00018244,2,"2025-07-25T04:50:45.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700369,1753419045584,"fUST",-460.0,0.00018244,2,"2025-07-25T04:50:45.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700371,1753419045595,"fUST",-460.0,0.00018244,2,"2025-07-25T04:50:45.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700374,1753419045605,"fUST",-707.89,0.00018246,2,"2025-07-25T04:50:45.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700376,1753419045616,"fUST",-460.0,0.00018246,2,"2025-07-25T04:50:45.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700378,1753419045627,"fUST",-460.0,0.00018247,2,"2025-07-25T04:50:45.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700397,1753419045790,"fUST",-460.0,0.00018247,2,"2025-07-25T04:50:45.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700399,1753419045800,"fUST",-486.46,0.00018247,2,"2025-07-25T04:50:45.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700401,1753419045810,"fUST",-460.0,0.00018247,2,"2025-07-25T04:50:45.810",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700403,1753419045819,"fUST",-460.0,0.00018247,2,"2025-07-25T04:50:45.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700405,1753419045829,"fUST",-460.0,0.00018247,2,"2025-07-25T04:50:45.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700407,1753419045837,"fUST",-460.0,0.00018249,2,"2025-07-25T04:50:45.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700409,1753419045846,"fUST",-460.0,0.00018249,2,"2025-07-25T04:50:45.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700411,1753419045856,"fUST",-460.0,0.00018249,2,"2025-07-25T04:50:45.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700413,1753419045866,"fUST",-477.43,0.00018249,2,"2025-07-25T04:50:45.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700415,1753419045875,"fUST",-539.26,0.00018249,2,"2025-07-25T04:50:45.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700417,1753419045884,"fUST",-460.0,0.00018249,2,"2025-07-25T04:50:45.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700419,1753419045893,"fUST",-3233.96,0.00018249,2,"2025-07-25T04:50:45.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700421,1753419045903,"fUST",-1176.72,0.00018249,2,"2025-07-25T04:50:45.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700423,1753419045911,"fUST",-466.22,0.00018249,2,"2025-07-25T04:50:45.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700425,1753419045921,"fUST",-460.0,0.00018249,2,"2025-07-25T04:50:45.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700427,1753419045930,"fUST",-910.0,0.00018249,2,"2025-07-25T04:50:45.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700429,1753419045940,"fUST",-1246.53,0.00018268,2,"2025-07-25T04:50:45.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700431,1753419045949,"fUST",-824.42,0.00018268,2,"2025-07-25T04:50:45.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700433,1753419045958,"fUST",-1706.44,0.00018268,2,"2025-07-25T04:50:45.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700435,1753419045968,"fUST",-460.0,0.00018268,2,"2025-07-25T04:50:45.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700436,1753419045976,"fUST",-477.56,0.00018268,2,"2025-07-25T04:50:45.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700437,1753419045986,"fUST",-580.03,0.00018268,2,"2025-07-25T04:50:45.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700438,1753419045995,"fUST",-5542.56428394,0.00018279,2,"2025-07-25T04:50:45.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700439,1753419046004,"fUST",-460.0,0.00018348,2,"2025-07-25T04:50:46.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700440,1753419046013,"fUST",-460.0,0.00018348,2,"2025-07-25T04:50:46.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700441,1753419046024,"fUST",-466.05,0.00018348,2,"2025-07-25T04:50:46.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700442,1753419046033,"fUST",-1668.33,0.00018348,2,"2025-07-25T04:50:46.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700443,1753419046042,"fUST",-460.0,0.00018348,2,"2025-07-25T04:50:46.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700445,1753419046051,"fUST",-460.0,0.00018348,2,"2025-07-25T04:50:46.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700446,1753419046060,"fUST",-1140.5,0.00018348,2,"2025-07-25T04:50:46.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700447,1753419046069,"fUST",-520.54,0.00018348,2,"2025-07-25T04:50:46.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700448,1753419046079,"fUST",-216.01920914,0.00018355,2,"2025-07-25T04:50:46.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700449,1753419046088,"fUST",-518.22,0.00018355,2,"2025-07-25T04:50:46.088",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700450,1753419046097,"fUST",-420.0,0.00018426,2,"2025-07-25T04:50:46.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700451,1753419046106,"fUST",-420.0,0.00018426,2,"2025-07-25T04:50:46.106",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700453,1753419046115,"fUST",-227.0,0.00018426,2,"2025-07-25T04:50:46.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700454,1753419046124,"fUST",-420.0,0.00018426,2,"2025-07-25T04:50:46.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700455,1753419046133,"fUST",-420.0,0.00018426,2,"2025-07-25T04:50:46.133",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700456,1753419046142,"fUST",-1680.0,0.00018427,2,"2025-07-25T04:50:46.142",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700457,1753419046151,"fUST",-460.0,0.00018457,2,"2025-07-25T04:50:46.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700458,1753419046160,"fUST",-1173.27,0.00018514,2,"2025-07-25T04:50:46.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700459,1753419046169,"fUST",-1680.0,0.00018517,2,"2025-07-25T04:50:46.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700460,1753419046178,"fUST",-1256.39,0.00018518,2,"2025-07-25T04:50:46.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700461,1753419046188,"fUST",-460.0,0.00018518,2,"2025-07-25T04:50:46.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700462,1753419046197,"fUST",-2176.29,0.00018518,2,"2025-07-25T04:50:46.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700463,1753419046206,"fUST",-1047.21,0.00018518,2,"2025-07-25T04:50:46.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700464,1753419046215,"fUST",-873.75,0.00018518,2,"2025-07-25T04:50:46.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700465,1753419046225,"fUST",-977.93,0.00018518,2,"2025-07-25T04:50:46.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700466,1753419046234,"fUST",-460.0,0.00018518,2,"2025-07-25T04:50:46.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700467,1753419046242,"fUST",-460.0,0.00018518,2,"2025-07-25T04:50:46.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700468,1753419046252,"fUST",-460.0,0.00018518,2,"2025-07-25T04:50:46.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700469,1753419046262,"fUST",-460.0,0.0001852,2,"2025-07-25T04:50:46.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700471,1753419046273,"fUST",-707.89,0.0001852,2,"2025-07-25T04:50:46.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700473,1753419046281,"fUST",-460.0,0.0001852,2,"2025-07-25T04:50:46.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700475,1753419046290,"fUST",-460.0,0.00018521,2,"2025-07-25T04:50:46.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700477,1753419046300,"fUST",-460.0,0.00018521,2,"2025-07-25T04:50:46.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700479,1753419046310,"fUST",-486.46,0.00018521,2,"2025-07-25T04:50:46.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700481,1753419046319,"fUST",-460.0,0.00018521,2,"2025-07-25T04:50:46.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700483,1753419046329,"fUST",-460.0,0.00018521,2,"2025-07-25T04:50:46.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700485,1753419046338,"fUST",-460.0,0.00018521,2,"2025-07-25T04:50:46.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700487,1753419046348,"fUST",-460.0,0.00018523,2,"2025-07-25T04:50:46.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700489,1753419046358,"fUST",-460.0,0.00018523,2,"2025-07-25T04:50:46.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700491,1753419046367,"fUST",-460.0,0.00018523,2,"2025-07-25T04:50:46.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700493,1753419046377,"fUST",-477.43,0.00018523,2,"2025-07-25T04:50:46.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700495,1753419046387,"fUST",-539.26,0.00018523,2,"2025-07-25T04:50:46.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700497,1753419046397,"fUST",-460.0,0.00018523,2,"2025-07-25T04:50:46.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700499,1753419046407,"fUST",-3233.96,0.00018523,2,"2025-07-25T04:50:46.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700501,1753419046416,"fUST",-1176.72,0.00018523,2,"2025-07-25T04:50:46.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700503,1753419046426,"fUST",-460.0,0.00018523,2,"2025-07-25T04:50:46.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700505,1753419046437,"fUST",-910.0,0.00018523,2,"2025-07-25T04:50:46.437",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700507,1753419046447,"fUST",-1246.53,0.00018542,2,"2025-07-25T04:50:46.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700509,1753419046456,"fUST",-824.42,0.00018542,2,"2025-07-25T04:50:46.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700512,1753419046466,"fUST",-1706.44,0.00018542,2,"2025-07-25T04:50:46.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700514,1753419046477,"fUST",-460.0,0.00018542,2,"2025-07-25T04:50:46.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700515,1753419046488,"fUST",-477.56,0.00018542,2,"2025-07-25T04:50:46.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700517,1753419046499,"fUST",-580.03,0.00018542,2,"2025-07-25T04:50:46.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700520,1753419046509,"fUST",-460.0,0.00018622,2,"2025-07-25T04:50:46.509",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700522,1753419046518,"fUST",-460.0,0.00018622,2,"2025-07-25T04:50:46.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700524,1753419046529,"fUST",-466.05,0.00018622,2,"2025-07-25T04:50:46.529",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700525,1753419046538,"fUST",-1668.33,0.00018622,2,"2025-07-25T04:50:46.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700527,1753419046548,"fUST",-460.0,0.00018622,2,"2025-07-25T04:50:46.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700530,1753419046557,"fUST",-460.0,0.00018622,2,"2025-07-25T04:50:46.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700532,1753419046566,"fUST",-1140.5,0.00018622,2,"2025-07-25T04:50:46.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700534,1753419046575,"fUST",-520.54,0.00018622,2,"2025-07-25T04:50:46.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700535,1753419046584,"fUST",-5542.56428394,0.00018624,2,"2025-07-25T04:50:46.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700537,1753419046594,"fUST",-508.0,0.00018627,2,"2025-07-25T04:50:46.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700540,1753419046603,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700542,1753419046613,"fUST",-500.0,0.00018627,2,"2025-07-25T04:50:46.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700543,1753419046621,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700546,1753419046632,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700548,1753419046642,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700550,1753419046651,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700552,1753419046660,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700554,1753419046669,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700556,1753419046679,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.679",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700558,1753419046689,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.689",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700560,1753419046699,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700562,1753419046708,"fUST",-249.59601864,0.00018627,2,"2025-07-25T04:50:46.708",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700564,1753419046717,"fUST",-201.7199678,0.00018627,2,"2025-07-25T04:50:46.717",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700566,1753419046726,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.726",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700568,1753419046736,"fUST",-637.0,0.00018627,2,"2025-07-25T04:50:46.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700570,1753419046746,"fUST",-151.0,0.00018627,2,"2025-07-25T04:50:46.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700572,1753419046759,"fUST",-518.22,0.00018629,2,"2025-07-25T04:50:46.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700574,1753419046768,"fUST",-460.0,0.00018731,2,"2025-07-25T04:50:46.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700576,1753419046779,"fUST",-451.38273992,0.00018761,2,"2025-07-25T04:50:46.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700578,1753419046789,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.789",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700580,1753419046797,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700582,1753419046806,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700584,1753419046816,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700586,1753419046825,"fUST",-374.84362265,0.00018761,2,"2025-07-25T04:50:46.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700588,1753419046836,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700590,1753419046845,"fUST",-158.73385463,0.00018761,2,"2025-07-25T04:50:46.845",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700592,1753419046854,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700594,1753419046863,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700596,1753419046873,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.873",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700598,1753419046882,"fUST",-371.92015396,0.00018761,2,"2025-07-25T04:50:46.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700600,1753419046891,"fUST",-501.68596709,0.00018761,2,"2025-07-25T04:50:46.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700602,1753419046901,"fUST",-501.11318172,0.00018761,2,"2025-07-25T04:50:46.901",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700604,1753419046910,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.910",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700606,1753419046919,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700608,1753419046929,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.929",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700610,1753419046938,"fUST",-501.5053055,0.00018761,2,"2025-07-25T04:50:46.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700612,1753419046947,"fUST",-500.86453383,0.00018761,2,"2025-07-25T04:50:46.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700614,1753419046958,"fUST",-509.79784909,0.00018761,2,"2025-07-25T04:50:46.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700616,1753419046967,"fUST",-500.82028526,0.00018761,2,"2025-07-25T04:50:46.967",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700618,1753419046976,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700620,1753419046985,"fUST",-500.76491467,0.00018761,2,"2025-07-25T04:50:46.985",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700622,1753419046995,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:46.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700624,1753419047004,"fUST",-500.43209641,0.00018761,2,"2025-07-25T04:50:47.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700626,1753419047013,"fUST",-500.0,0.00018761,2,"2025-07-25T04:50:47.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700628,1753419047024,"fUST",-1173.27,0.00018788,2,"2025-07-25T04:50:47.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700630,1753419047033,"fUST",-1256.39,0.00018792,2,"2025-07-25T04:50:47.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700632,1753419047043,"fUST",-465.42008594,0.00018792,2,"2025-07-25T04:50:47.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700634,1753419047052,"fUST",-2176.29,0.00018792,2,"2025-07-25T04:50:47.052",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700636,1753419047062,"fUST",-1047.21,0.00018792,2,"2025-07-25T04:50:47.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700638,1753419047071,"fUST",-873.75,0.00018792,2,"2025-07-25T04:50:47.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700640,1753419047080,"fUST",-977.93,0.00018792,2,"2025-07-25T04:50:47.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700642,1753419047090,"fUST",-460.0,0.00018792,2,"2025-07-25T04:50:47.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700644,1753419047100,"fUST",-460.0,0.00018792,2,"2025-07-25T04:50:47.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700646,1753419047109,"fUST",-166.25,0.00018792,2,"2025-07-25T04:50:47.109",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700648,1753419047119,"fUST",-422.13233142,0.00018794,2,"2025-07-25T04:50:47.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700650,1753419047128,"fUST",-707.89,0.00018794,2,"2025-07-25T04:50:47.128",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700652,1753419047138,"fUST",-460.0,0.00018794,2,"2025-07-25T04:50:47.138",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700654,1753419047147,"fUST",-460.0,0.00018795,2,"2025-07-25T04:50:47.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700656,1753419047156,"fUST",-460.0,0.00018795,2,"2025-07-25T04:50:47.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700658,1753419047165,"fUST",-486.46,0.00018795,2,"2025-07-25T04:50:47.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700660,1753419047175,"fUST",-460.0,0.00018795,2,"2025-07-25T04:50:47.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700662,1753419047184,"fUST",-460.0,0.00018795,2,"2025-07-25T04:50:47.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700663,1753419047193,"fUST",-460.0,0.00018795,2,"2025-07-25T04:50:47.193",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700664,1753419047202,"fUST",-460.0,0.00018797,2,"2025-07-25T04:50:47.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700665,1753419047212,"fUST",-460.0,0.00018797,2,"2025-07-25T04:50:47.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700666,1753419047221,"fUST",-460.0,0.00018797,2,"2025-07-25T04:50:47.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700667,1753419047231,"fUST",-477.43,0.00018797,2,"2025-07-25T04:50:47.231",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700668,1753419047241,"fUST",-539.26,0.00018797,2,"2025-07-25T04:50:47.241",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700669,1753419047250,"fUST",-460.0,0.00018797,2,"2025-07-25T04:50:47.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700670,1753419047259,"fUST",-3233.96,0.00018797,2,"2025-07-25T04:50:47.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700671,1753419047269,"fUST",-1176.72,0.00018797,2,"2025-07-25T04:50:47.269",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700672,1753419047283,"fUST",-460.0,0.00018797,2,"2025-07-25T04:50:47.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700673,1753419047295,"fUST",-910.0,0.00018797,2,"2025-07-25T04:50:47.295",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700674,1753419047304,"fUST",-1246.53,0.00018816,2,"2025-07-25T04:50:47.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700675,1753419047314,"fUST",-824.42,0.00018816,2,"2025-07-25T04:50:47.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700676,1753419047323,"fUST",-1706.44,0.00018816,2,"2025-07-25T04:50:47.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700677,1753419047332,"fUST",-460.0,0.00018816,2,"2025-07-25T04:50:47.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700678,1753419047342,"fUST",-477.56,0.00018816,2,"2025-07-25T04:50:47.342",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700679,1753419047351,"fUST",-580.03,0.00018816,2,"2025-07-25T04:50:47.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700680,1753419047360,"fUST",-500.0,0.00018816,2,"2025-07-25T04:50:47.360",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700681,1753419047369,"fUST",-160.0,0.00018843,2,"2025-07-25T04:50:47.369",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700682,1753419047379,"fUST",-800.0,0.00018872,2,"2025-07-25T04:50:47.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700683,1753419047389,"fUST",-460.0,0.00018896,2,"2025-07-25T04:50:47.389",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700684,1753419047398,"fUST",-460.0,0.00018896,2,"2025-07-25T04:50:47.398",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700685,1753419047408,"fUST",-466.05,0.00018896,2,"2025-07-25T04:50:47.408",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700686,1753419047417,"fUST",-1668.33,0.00018896,2,"2025-07-25T04:50:47.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700687,1753419047427,"fUST",-460.0,0.00018896,2,"2025-07-25T04:50:47.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700688,1753419047442,"fUST",-460.0,0.00018896,2,"2025-07-25T04:50:47.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700689,1753419047451,"fUST",-1140.5,0.00018896,2,"2025-07-25T04:50:47.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700690,1753419047461,"fUST",-520.54,0.00018896,2,"2025-07-25T04:50:47.461",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700691,1753419047470,"fUST",-5572.70999887,0.000189,2,"2025-07-25T04:50:47.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700692,1753419047479,"fUST",-508.0,0.00018901,2,"2025-07-25T04:50:47.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700693,1753419047488,"fUST",-500.0,0.00018901,2,"2025-07-25T04:50:47.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700694,1753419047498,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.498",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700695,1753419047507,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700696,1753419047516,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.516",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700697,1753419047527,"fUST",-154.09278747,0.00018901,2,"2025-07-25T04:50:47.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700698,1753419047537,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700699,1753419047546,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700700,1753419047556,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700701,1753419047565,"fUST",-151.0,0.00018901,2,"2025-07-25T04:50:47.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700702,1753419047574,"fUST",-637.0,0.00018901,2,"2025-07-25T04:50:47.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700703,1753419047583,"fUST",-518.22,0.00018903,2,"2025-07-25T04:50:47.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700704,1753419047593,"fUST",-5542.56428394,0.00018969,2,"2025-07-25T04:50:47.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700705,1753419047602,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700706,1753419047611,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.611",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700707,1753419047621,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700708,1753419047630,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700709,1753419047639,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700710,1753419047649,"fUST",-464.43757015,0.00019004,2,"2025-07-25T04:50:47.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700711,1753419047658,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700712,1753419047668,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700713,1753419047677,"fUST",-461.92955597,0.00019004,2,"2025-07-25T04:50:47.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700714,1753419047687,"fUST",-286.48979458,0.00019004,2,"2025-07-25T04:50:47.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700715,1753419047696,"fUST",-424.0,0.00019004,2,"2025-07-25T04:50:47.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700716,1753419047706,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700717,1753419047715,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700718,1753419047725,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700719,1753419047734,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700720,1753419047744,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700721,1753419047758,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.758",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700722,1753419047767,"fUST",-500.0,0.00019004,2,"2025-07-25T04:50:47.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700723,1753419047778,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.778",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700724,1753419047788,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700725,1753419047797,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.797",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700726,1753419047807,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.807",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700727,1753419047817,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700728,1753419047828,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700729,1753419047839,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700730,1753419047849,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700731,1753419047858,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700732,1753419047868,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700733,1753419047877,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.877",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700734,1753419047887,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700735,1753419047896,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700736,1753419047905,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700737,1753419047915,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700738,1753419047924,"fUST",-460.0,0.00019004,2,"2025-07-25T04:50:47.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700739,1753419047934,"fUST",-460.0,0.00019005,2,"2025-07-25T04:50:47.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700740,1753419047944,"fUST",-1173.27,0.00019062,2,"2025-07-25T04:50:47.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700741,1753419047953,"fUST",-1256.39,0.00019066,2,"2025-07-25T04:50:47.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700742,1753419047963,"fUST",-2176.29,0.00019066,2,"2025-07-25T04:50:47.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700743,1753419047972,"fUST",-1047.21,0.00019066,2,"2025-07-25T04:50:47.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700744,1753419047981,"fUST",-873.75,0.00019066,2,"2025-07-25T04:50:47.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700745,1753419047991,"fUST",-977.93,0.00019066,2,"2025-07-25T04:50:47.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700746,1753419048000,"fUST",-355.42,0.00019066,2,"2025-07-25T04:50:48.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700747,1753419048010,"fUST",-460.0,0.00019066,2,"2025-07-25T04:50:48.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700748,1753419048020,"fUST",-707.89,0.00019068,2,"2025-07-25T04:50:48.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700749,1753419048032,"fUST",-460.0,0.00019068,2,"2025-07-25T04:50:48.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700750,1753419048041,"fUST",-460.0,0.00019069,2,"2025-07-25T04:50:48.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700751,1753419048051,"fUST",-460.0,0.00019069,2,"2025-07-25T04:50:48.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700752,1753419048060,"fUST",-486.46,0.00019069,2,"2025-07-25T04:50:48.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700753,1753419048070,"fUST",-460.0,0.00019069,2,"2025-07-25T04:50:48.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700754,1753419048080,"fUST",-460.0,0.00019069,2,"2025-07-25T04:50:48.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700755,1753419048090,"fUST",-460.0,0.00019069,2,"2025-07-25T04:50:48.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700756,1753419048099,"fUST",-460.0,0.00019071,2,"2025-07-25T04:50:48.099",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700757,1753419048108,"fUST",-460.0,0.00019071,2,"2025-07-25T04:50:48.108",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700758,1753419048118,"fUST",-246.99,0.00019071,2,"2025-07-25T04:50:48.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700759,1753419048127,"fUST",-477.43,0.00019071,2,"2025-07-25T04:50:48.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700760,1753419048137,"fUST",-539.26,0.00019071,2,"2025-07-25T04:50:48.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700761,1753419048147,"fUST",-460.0,0.00019071,2,"2025-07-25T04:50:48.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700762,1753419048156,"fUST",-3233.96,0.00019071,2,"2025-07-25T04:50:48.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700763,1753419048165,"fUST",-1176.72,0.00019071,2,"2025-07-25T04:50:48.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700764,1753419048175,"fUST",-460.0,0.00019071,2,"2025-07-25T04:50:48.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700765,1753419048184,"fUST",-910.0,0.00019071,2,"2025-07-25T04:50:48.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700766,1753419048194,"fUST",-1246.53,0.0001909,2,"2025-07-25T04:50:48.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700767,1753419048203,"fUST",-824.42,0.0001909,2,"2025-07-25T04:50:48.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700768,1753419048213,"fUST",-1706.44,0.0001909,2,"2025-07-25T04:50:48.213",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700769,1753419048223,"fUST",-460.0,0.0001909,2,"2025-07-25T04:50:48.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700770,1753419048233,"fUST",-477.56,0.0001909,2,"2025-07-25T04:50:48.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700771,1753419048243,"fUST",-580.03,0.0001909,2,"2025-07-25T04:50:48.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700772,1753419048258,"fUST",-151.0,0.000191,2,"2025-07-25T04:50:48.258",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700773,1753419048273,"fUST",-461.09,0.0001917,2,"2025-07-25T04:50:48.273",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700774,1753419048283,"fUST",-460.0,0.0001917,2,"2025-07-25T04:50:48.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700775,1753419048293,"fUST",-466.05,0.0001917,2,"2025-07-25T04:50:48.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700776,1753419048303,"fUST",-1668.33,0.0001917,2,"2025-07-25T04:50:48.303",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700777,1753419048313,"fUST",-460.0,0.0001917,2,"2025-07-25T04:50:48.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700778,1753419048323,"fUST",-1140.5,0.0001917,2,"2025-07-25T04:50:48.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700779,1753419048333,"fUST",-460.0,0.0001917,2,"2025-07-25T04:50:48.333",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700780,1753419048343,"fUST",-520.54,0.0001917,2,"2025-07-25T04:50:48.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700781,1753419048354,"fUST",-508.0,0.00019175,2,"2025-07-25T04:50:48.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700782,1753419048365,"fUST",-302.0,0.00019175,2,"2025-07-25T04:50:48.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700783,1753419048376,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700785,1753419048386,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700787,1753419048397,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700789,1753419048407,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700791,1753419048420,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.420",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700793,1753419048439,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700795,1753419048450,"fUST",-151.0,0.00019175,2,"2025-07-25T04:50:48.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700796,1753419048460,"fUST",-637.0,0.00019175,2,"2025-07-25T04:50:48.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700798,1753419048470,"fUST",-518.22,0.00019177,2,"2025-07-25T04:50:48.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700800,1753419048480,"fUST",-321.28337792,0.00019178,7,"2025-07-25T04:50:48.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700802,1753419048490,"fUST",-151.0,0.00019178,2,"2025-07-25T04:50:48.490",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700804,1753419048500,"fUST",-151.51462175,0.00019178,2,"2025-07-25T04:50:48.500",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700806,1753419048510,"fUST",-5000.0,0.00019178,2,"2025-07-25T04:50:48.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700808,1753419048521,"fUST",-531.539776,0.00019178,2,"2025-07-25T04:50:48.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700810,1753419048537,"fUST",-666.0,0.00019178,2,"2025-07-25T04:50:48.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700812,1753419048547,"fUST",-151.0,0.000192,2,"2025-07-25T04:50:48.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700814,1753419048556,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700815,1753419048567,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700816,1753419048578,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700818,1753419048587,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700820,1753419048597,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700822,1753419048606,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700824,1753419048616,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700826,1753419048625,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700828,1753419048634,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700830,1753419048643,"fUST",-460.0,0.00019278,2,"2025-07-25T04:50:48.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700832,1753419048653,"fUST",-460.96671372,0.00019278,2,"2025-07-25T04:50:48.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700834,1753419048662,"fUST",-460.0,0.00019279,2,"2025-07-25T04:50:48.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700836,1753419048671,"fUST",-523.69418917,0.00019309,2,"2025-07-25T04:50:48.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700839,1753419048681,"fUST",-1001.60230331,0.00019309,2,"2025-07-25T04:50:48.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700840,1753419048690,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:50:48.690",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700843,1753419048701,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:50:48.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700844,1753419048710,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:50:48.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700846,1753419048720,"fUST",-202.89422899,0.00019309,2,"2025-07-25T04:50:48.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700848,1753419048729,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:50:48.729",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700850,1753419048739,"fUST",-1139.8429715,0.00019309,2,"2025-07-25T04:50:48.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700852,1753419048753,"fUST",-1000.0,0.00019309,2,"2025-07-25T04:50:48.753",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700854,1753419048762,"fUST",-1002.8843737,0.00019309,2,"2025-07-25T04:50:48.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700857,1753419048776,"fUST",-501.53651952,0.00019309,2,"2025-07-25T04:50:48.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700859,1753419048786,"fUST",-160.0,0.00019313,2,"2025-07-25T04:50:48.786",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700861,1753419048795,"fUST",-840.4016166,0.00019313,2,"2025-07-25T04:50:48.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700862,1753419048804,"fUST",-231.20877768,0.00019313,2,"2025-07-25T04:50:48.804",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700865,1753419048818,"fUST",-160.0,0.00019313,2,"2025-07-25T04:50:48.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700867,1753419048828,"fUST",-160.0,0.00019313,2,"2025-07-25T04:50:48.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700869,1753419048837,"fUST",-215.93003454,0.00019313,2,"2025-07-25T04:50:48.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700871,1753419048846,"fUST",-476.88235691,0.00019313,2,"2025-07-25T04:50:48.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700873,1753419048856,"fUST",-160.0,0.00019313,2,"2025-07-25T04:50:48.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700875,1753419048865,"fUST",-214.7599002,0.00019313,2,"2025-07-25T04:50:48.865",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700877,1753419048875,"fUST",-160.0,0.00019313,2,"2025-07-25T04:50:48.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700879,1753419048885,"fUST",-160.0,0.00019313,2,"2025-07-25T04:50:48.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700881,1753419048895,"fUST",-12627.2413641,0.00019313,2,"2025-07-25T04:50:48.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700883,1753419048903,"fUST",-526.33361954,0.00019313,2,"2025-07-25T04:50:48.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700885,1753419048912,"fUST",-5542.56428394,0.00019314,2,"2025-07-25T04:50:48.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700887,1753419048922,"fUST",-100000.0,0.00019329,2,"2025-07-25T04:50:48.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700888,1753419048930,"fUST",-1173.27,0.00019336,2,"2025-07-25T04:50:48.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700890,1753419048940,"fUST",-1256.39,0.0001934,2,"2025-07-25T04:50:48.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700892,1753419048949,"fUST",-2176.29,0.0001934,2,"2025-07-25T04:50:48.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700894,1753419048958,"fUST",-1047.21,0.0001934,2,"2025-07-25T04:50:48.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700896,1753419048967,"fUST",-873.75,0.0001934,2,"2025-07-25T04:50:48.967",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700898,1753419048977,"fUST",-977.93,0.0001934,2,"2025-07-25T04:50:48.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700900,1753419048987,"fUST",-460.0,0.0001934,2,"2025-07-25T04:50:48.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700903,1753419048996,"fUST",-707.89,0.00019342,2,"2025-07-25T04:50:48.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700904,1753419049005,"fUST",-460.0,0.00019342,2,"2025-07-25T04:50:49.005",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700907,1753419049015,"fUST",-460.0,0.00019343,2,"2025-07-25T04:50:49.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700909,1753419049028,"fUST",-460.0,0.00019343,2,"2025-07-25T04:50:49.028",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700923,1753419049143,"fUST",-486.46,0.00019343,2,"2025-07-25T04:50:49.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700926,1753419049169,"fUST",-460.0,0.00019343,2,"2025-07-25T04:50:49.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700928,1753419049179,"fUST",-460.0,0.00019343,2,"2025-07-25T04:50:49.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700930,1753419049188,"fUST",-460.0,0.00019343,2,"2025-07-25T04:50:49.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700932,1753419049197,"fUST",-460.0,0.00019345,2,"2025-07-25T04:50:49.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700934,1753419049207,"fUST",-460.0,0.00019345,2,"2025-07-25T04:50:49.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700936,1753419049217,"fUST",-207.07595681,0.00019345,2,"2025-07-25T04:50:49.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700938,1753419049226,"fUST",-477.43,0.00019345,2,"2025-07-25T04:50:49.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700940,1753419049235,"fUST",-539.26,0.00019345,2,"2025-07-25T04:50:49.235",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700942,1753419049245,"fUST",-365.8638786,0.00019345,2,"2025-07-25T04:50:49.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700944,1753419049255,"fUST",-3233.96,0.00019345,2,"2025-07-25T04:50:49.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700946,1753419049264,"fUST",-1176.72,0.00019345,2,"2025-07-25T04:50:49.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700947,1753419049278,"fUST",-460.0,0.00019345,2,"2025-07-25T04:50:49.278",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700949,1753419049288,"fUST",-910.0,0.00019345,2,"2025-07-25T04:50:49.288",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700951,1753419049302,"fUST",-1246.53,0.00019364,2,"2025-07-25T04:50:49.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700954,1753419049314,"fUST",-824.42,0.00019364,2,"2025-07-25T04:50:49.314",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700956,1753419049325,"fUST",-1706.44,0.00019364,2,"2025-07-25T04:50:49.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700958,1753419049335,"fUST",-460.0,0.00019364,2,"2025-07-25T04:50:49.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700960,1753419049345,"fUST",-477.56,0.00019364,2,"2025-07-25T04:50:49.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700962,1753419049355,"fUST",-580.03,0.00019364,2,"2025-07-25T04:50:49.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700963,1753419049365,"fUST",-260.0,0.00019391,2,"2025-07-25T04:50:49.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700965,1753419049376,"fUST",-460.0,0.00019444,2,"2025-07-25T04:50:49.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700967,1753419049387,"fUST",-466.05,0.00019444,2,"2025-07-25T04:50:49.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700969,1753419049396,"fUST",-1668.33,0.00019444,2,"2025-07-25T04:50:49.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700971,1753419049406,"fUST",-460.0,0.00019444,2,"2025-07-25T04:50:49.406",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700973,1753419049420,"fUST",-1140.5,0.00019444,2,"2025-07-25T04:50:49.420",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700976,1753419049435,"fUST",-460.0,0.00019444,2,"2025-07-25T04:50:49.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700978,1753419049447,"fUST",-520.54,0.00019444,2,"2025-07-25T04:50:49.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700980,1753419049456,"fUST",-508.0,0.00019449,2,"2025-07-25T04:50:49.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700982,1753419049466,"fUST",-246.69771895,0.00019449,2,"2025-07-25T04:50:49.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700984,1753419049475,"fUST",-151.0,0.00019449,2,"2025-07-25T04:50:49.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700986,1753419049485,"fUST",-151.0,0.00019449,2,"2025-07-25T04:50:49.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700988,1753419049494,"fUST",-151.0,0.00019449,2,"2025-07-25T04:50:49.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700990,1753419049503,"fUST",-637.0,0.00019449,2,"2025-07-25T04:50:49.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700992,1753419049513,"fUST",-518.22,0.00019451,2,"2025-07-25T04:50:49.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700994,1753419049523,"fUST",-401.89005437,0.00019526,2,"2025-07-25T04:50:49.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700996,1753419049532,"fUST",-220.90854178,0.00019552,2,"2025-07-25T04:50:49.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374700998,1753419049542,"fUST",-460.0,0.00019552,2,"2025-07-25T04:50:49.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701000,1753419049551,"fUST",-460.0,0.00019552,2,"2025-07-25T04:50:49.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701002,1753419049560,"fUST",-460.0,0.00019552,2,"2025-07-25T04:50:49.560",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701004,1753419049570,"fUST",-460.0,0.00019552,2,"2025-07-25T04:50:49.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701006,1753419049579,"fUST",-460.0,0.00019552,2,"2025-07-25T04:50:49.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701007,1753419049588,"fUST",-460.0,0.00019552,2,"2025-07-25T04:50:49.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701008,1753419049597,"fUST",-460.0,0.00019553,2,"2025-07-25T04:50:49.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701009,1753419049606,"fUST",-1173.27,0.0001961,2,"2025-07-25T04:50:49.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701010,1753419049615,"fUST",-1256.39,0.00019614,2,"2025-07-25T04:50:49.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701011,1753419049624,"fUST",-2176.29,0.00019614,2,"2025-07-25T04:50:49.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701012,1753419049633,"fUST",-1047.21,0.00019614,2,"2025-07-25T04:50:49.633",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701013,1753419049642,"fUST",-873.75,0.00019614,2,"2025-07-25T04:50:49.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701014,1753419049651,"fUST",-977.93,0.00019614,2,"2025-07-25T04:50:49.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701015,1753419049660,"fUST",-460.0,0.00019614,2,"2025-07-25T04:50:49.660",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701016,1753419049669,"fUST",-707.89,0.00019616,2,"2025-07-25T04:50:49.669",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701017,1753419049678,"fUST",-460.0,0.00019616,2,"2025-07-25T04:50:49.678",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701018,1753419049687,"fUST",-460.0,0.00019617,2,"2025-07-25T04:50:49.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701019,1753419049696,"fUST",-460.0,0.00019617,2,"2025-07-25T04:50:49.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701020,1753419049705,"fUST",-486.46,0.00019617,2,"2025-07-25T04:50:49.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701021,1753419049715,"fUST",-460.0,0.00019617,2,"2025-07-25T04:50:49.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701022,1753419049724,"fUST",-460.0,0.00019617,2,"2025-07-25T04:50:49.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701023,1753419049733,"fUST",-460.0,0.00019617,2,"2025-07-25T04:50:49.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701024,1753419049742,"fUST",-460.0,0.00019619,2,"2025-07-25T04:50:49.742",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701025,1753419049754,"fUST",-460.0,0.00019619,2,"2025-07-25T04:50:49.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701026,1753419049763,"fUST",-477.43,0.00019619,2,"2025-07-25T04:50:49.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701027,1753419049773,"fUST",-539.26,0.00019619,2,"2025-07-25T04:50:49.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701028,1753419049783,"fUST",-3233.96,0.00019619,2,"2025-07-25T04:50:49.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701029,1753419049794,"fUST",-1176.72,0.00019619,2,"2025-07-25T04:50:49.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701030,1753419049803,"fUST",-460.0,0.00019619,2,"2025-07-25T04:50:49.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701031,1753419049812,"fUST",-910.0,0.00019619,2,"2025-07-25T04:50:49.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701032,1753419049821,"fUST",-1246.53,0.00019638,2,"2025-07-25T04:50:49.821",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701033,1753419049831,"fUST",-824.42,0.00019638,2,"2025-07-25T04:50:49.831",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701034,1753419049840,"fUST",-1706.44,0.00019638,2,"2025-07-25T04:50:49.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701035,1753419049852,"fUST",-460.0,0.00019638,2,"2025-07-25T04:50:49.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701036,1753419049861,"fUST",-477.56,0.00019638,2,"2025-07-25T04:50:49.861",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701037,1753419049870,"fUST",-580.03,0.00019638,2,"2025-07-25T04:50:49.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701038,1753419049879,"fUST",-5542.56428394,0.00019659,2,"2025-07-25T04:50:49.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701039,1753419049888,"fUST",-460.0,0.00019718,2,"2025-07-25T04:50:49.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701040,1753419049898,"fUST",-466.05,0.00019718,2,"2025-07-25T04:50:49.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701041,1753419049907,"fUST",-1668.33,0.00019718,2,"2025-07-25T04:50:49.907",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701042,1753419049916,"fUST",-460.0,0.00019718,2,"2025-07-25T04:50:49.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701044,1753419049927,"fUST",-1140.5,0.00019718,2,"2025-07-25T04:50:49.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701045,1753419049936,"fUST",-460.0,0.00019718,2,"2025-07-25T04:50:49.936",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701047,1753419049946,"fUST",-520.54,0.00019718,2,"2025-07-25T04:50:49.946",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701049,1753419049955,"fUST",-508.0,0.00019723,2,"2025-07-25T04:50:49.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701051,1753419049965,"fUST",-151.0,0.00019723,2,"2025-07-25T04:50:49.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701054,1753419049974,"fUST",-289.10496542,0.00019723,2,"2025-07-25T04:50:49.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701056,1753419049984,"fUST",-637.0,0.00019723,2,"2025-07-25T04:50:49.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701058,1753419049994,"fUST",-518.22,0.00019725,2,"2025-07-25T04:50:49.994",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701059,1753419050003,"fUST",-500.0,0.00019807,2,"2025-07-25T04:50:50.003",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701061,1753419050012,"fUST",-460.0,0.00019826,2,"2025-07-25T04:50:50.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701063,1753419050023,"fUST",-460.0,0.00019826,2,"2025-07-25T04:50:50.023",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701066,1753419050033,"fUST",-460.0,0.00019826,2,"2025-07-25T04:50:50.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701067,1753419050042,"fUST",-460.0,0.00019827,2,"2025-07-25T04:50:50.042",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701069,1753419050051,"fUST",-503.78824934,0.00019857,2,"2025-07-25T04:50:50.051",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701071,1753419050060,"fUST",-1003.65022164,0.00019857,2,"2025-07-25T04:50:50.060",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701073,1753419050070,"fUST",-1500.0,0.00019857,2,"2025-07-25T04:50:50.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701075,1753419050080,"fUST",-502.66592554,0.00019857,2,"2025-07-25T04:50:50.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701078,1753419050091,"fUST",-1500.0,0.00019857,2,"2025-07-25T04:50:50.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701079,1753419050100,"fUST",-1173.27,0.00019884,2,"2025-07-25T04:50:50.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701082,1753419050110,"fUST",-1256.39,0.00019888,2,"2025-07-25T04:50:50.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701084,1753419050119,"fUST",-2176.29,0.00019888,2,"2025-07-25T04:50:50.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701085,1753419050129,"fUST",-1047.21,0.00019888,2,"2025-07-25T04:50:50.129",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701088,1753419050139,"fUST",-873.75,0.00019888,2,"2025-07-25T04:50:50.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701090,1753419050149,"fUST",-977.93,0.00019888,2,"2025-07-25T04:50:50.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701091,1753419050158,"fUST",-460.0,0.00019888,2,"2025-07-25T04:50:50.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701093,1753419050167,"fUST",-707.89,0.0001989,2,"2025-07-25T04:50:50.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701095,1753419050177,"fUST",-460.0,0.0001989,2,"2025-07-25T04:50:50.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701097,1753419050187,"fUST",-175.09637855,0.00019891,2,"2025-07-25T04:50:50.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701099,1753419050196,"fUST",-460.0,0.00019891,2,"2025-07-25T04:50:50.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701101,1753419050206,"fUST",-486.46,0.00019891,2,"2025-07-25T04:50:50.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701103,1753419050215,"fUST",-460.0,0.00019891,2,"2025-07-25T04:50:50.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701106,1753419050225,"fUST",-460.0,0.00019891,2,"2025-07-25T04:50:50.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701108,1753419050235,"fUST",-460.0,0.00019891,2,"2025-07-25T04:50:50.235",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701109,1753419050244,"fUST",-460.0,0.00019893,2,"2025-07-25T04:50:50.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701112,1753419050253,"fUST",-460.0,0.00019893,2,"2025-07-25T04:50:50.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701113,1753419050261,"fUST",-477.43,0.00019893,2,"2025-07-25T04:50:50.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701114,1753419050271,"fUST",-539.26,0.00019893,2,"2025-07-25T04:50:50.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701115,1753419050282,"fUST",-3233.96,0.00019893,2,"2025-07-25T04:50:50.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701116,1753419050291,"fUST",-1176.72,0.00019893,2,"2025-07-25T04:50:50.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701117,1753419050300,"fUST",-460.0,0.00019893,2,"2025-07-25T04:50:50.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701118,1753419050309,"fUST",-910.0,0.00019893,2,"2025-07-25T04:50:50.309",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701119,1753419050319,"fUST",-151.0,0.000199,2,"2025-07-25T04:50:50.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701120,1753419050328,"fUST",-151.0,0.000199,2,"2025-07-25T04:50:50.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701121,1753419050338,"fUST",-151.0,0.000199,2,"2025-07-25T04:50:50.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701122,1753419050350,"fUST",-189.411902,0.000199,2,"2025-07-25T04:50:50.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701123,1753419050360,"fUST",-189.411902,0.000199,2,"2025-07-25T04:50:50.360",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701124,1753419050369,"fUST",-250.808405,0.000199,2,"2025-07-25T04:50:50.369",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701125,1753419050378,"fUST",-250.808405,0.000199,2,"2025-07-25T04:50:50.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701126,1753419050387,"fUST",-1246.53,0.00019912,2,"2025-07-25T04:50:50.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701127,1753419050397,"fUST",-824.42,0.00019912,2,"2025-07-25T04:50:50.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701128,1753419050409,"fUST",-1706.44,0.00019912,2,"2025-07-25T04:50:50.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701129,1753419050418,"fUST",-460.0,0.00019912,2,"2025-07-25T04:50:50.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701130,1753419050427,"fUST",-477.56,0.00019912,2,"2025-07-25T04:50:50.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701131,1753419050436,"fUST",-580.03,0.00019912,2,"2025-07-25T04:50:50.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701132,1753419050445,"fUST",-360.0,0.00019939,2,"2025-07-25T04:50:50.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701133,1753419050455,"fUST",-800.0,0.00019968,2,"2025-07-25T04:50:50.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701134,1753419050464,"fUST",-460.0,0.00019992,2,"2025-07-25T04:50:50.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701135,1753419050473,"fUST",-466.05,0.00019992,2,"2025-07-25T04:50:50.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701136,1753419050482,"fUST",-1668.33,0.00019992,2,"2025-07-25T04:50:50.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701137,1753419050492,"fUST",-460.0,0.00019992,2,"2025-07-25T04:50:50.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701138,1753419050502,"fUST",-1140.5,0.00019992,2,"2025-07-25T04:50:50.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701140,1753419050512,"fUST",-460.0,0.00019992,2,"2025-07-25T04:50:50.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701142,1753419050521,"fUST",-520.54,0.00019992,2,"2025-07-25T04:50:50.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701144,1753419050533,"fUST",-508.0,0.00019997,2,"2025-07-25T04:50:50.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701147,1753419050544,"fUST",-215.17029073,0.00019997,2,"2025-07-25T04:50:50.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701149,1753419050553,"fUST",-637.0,0.00019997,2,"2025-07-25T04:50:50.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701150,1753419050562,"fUST",-518.22,0.00019999,2,"2025-07-25T04:50:50.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701152,1753419050571,"fUST",-5542.56428394,0.00020003,2,"2025-07-25T04:50:50.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701155,1753419050580,"fUST",-340.4,0.000201,2,"2025-07-25T04:50:50.580",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701157,1753419050590,"fUST",-534.66,0.000201,2,"2025-07-25T04:50:50.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701159,1753419050600,"fUST",-460.0,0.000201,2,"2025-07-25T04:50:50.600",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701161,1753419050609,"fUST",-460.0,0.00020101,2,"2025-07-25T04:50:50.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701162,1753419050619,"fUST",-587.0,0.00020128,2,"2025-07-25T04:50:50.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701164,1753419050628,"fUST",-587.0,0.00020128,2,"2025-07-25T04:50:50.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701166,1753419050638,"fUST",-587.0,0.00020128,2,"2025-07-25T04:50:50.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701169,1753419050647,"fUST",-587.0,0.00020128,2,"2025-07-25T04:50:50.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701171,1753419050657,"fUST",-2351.0,0.00020129,2,"2025-07-25T04:50:50.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701173,1753419050666,"fUST",-1173.27,0.00020158,2,"2025-07-25T04:50:50.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701175,1753419050675,"fUST",-1256.39,0.00020162,2,"2025-07-25T04:50:50.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701176,1753419050685,"fUST",-2176.29,0.00020162,2,"2025-07-25T04:50:50.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701178,1753419050694,"fUST",-1047.21,0.00020162,2,"2025-07-25T04:50:50.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701180,1753419050704,"fUST",-873.75,0.00020162,2,"2025-07-25T04:50:50.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701183,1753419050714,"fUST",-977.93,0.00020162,2,"2025-07-25T04:50:50.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701185,1753419050724,"fUST",-460.0,0.00020162,2,"2025-07-25T04:50:50.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701187,1753419050734,"fUST",-707.89,0.00020164,2,"2025-07-25T04:50:50.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701189,1753419050748,"fUST",-169.36,0.00020164,2,"2025-07-25T04:50:50.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701191,1753419050767,"fUST",-504.21056494,0.00020165,2,"2025-07-25T04:50:50.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701192,1753419050780,"fUST",-486.46,0.00020165,2,"2025-07-25T04:50:50.780",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701194,1753419050789,"fUST",-460.0,0.00020165,2,"2025-07-25T04:50:50.789",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701197,1753419050800,"fUST",-460.0,0.00020165,2,"2025-07-25T04:50:50.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701199,1753419050809,"fUST",-460.0,0.00020165,2,"2025-07-25T04:50:50.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701201,1753419050819,"fUST",-460.0,0.00020167,2,"2025-07-25T04:50:50.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701203,1753419050828,"fUST",-460.0,0.00020167,2,"2025-07-25T04:50:50.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701205,1753419050837,"fUST",-477.43,0.00020167,2,"2025-07-25T04:50:50.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701206,1753419050847,"fUST",-539.26,0.00020167,2,"2025-07-25T04:50:50.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701209,1753419050857,"fUST",-3233.96,0.00020167,2,"2025-07-25T04:50:50.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701211,1753419050867,"fUST",-1176.72,0.00020167,2,"2025-07-25T04:50:50.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701213,1753419050876,"fUST",-460.0,0.00020167,2,"2025-07-25T04:50:50.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701214,1753419050886,"fUST",-910.0,0.00020167,2,"2025-07-25T04:50:50.886",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701217,1753419050895,"fUST",-1246.53,0.00020186,2,"2025-07-25T04:50:50.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701218,1753419050905,"fUST",-824.42,0.00020186,2,"2025-07-25T04:50:50.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701220,1753419050915,"fUST",-1706.44,0.00020186,2,"2025-07-25T04:50:50.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701222,1753419050924,"fUST",-460.0,0.00020186,2,"2025-07-25T04:50:50.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701224,1753419050933,"fUST",-477.56,0.00020186,2,"2025-07-25T04:50:50.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701226,1753419050943,"fUST",-580.03,0.00020186,2,"2025-07-25T04:50:50.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701228,1753419050952,"fUST",-384.675997,0.00020187,2,"2025-07-25T04:50:50.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701231,1753419050961,"fUST",-160.2,0.00020195,3,"2025-07-25T04:50:50.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701232,1753419050970,"fUST",-1110.20921499,0.00020249,2,"2025-07-25T04:50:50.970",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701234,1753419050980,"fUST",-460.0,0.00020266,2,"2025-07-25T04:50:50.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701236,1753419050989,"fUST",-466.05,0.00020266,2,"2025-07-25T04:50:50.989",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701239,1753419050999,"fUST",-1668.33,0.00020266,2,"2025-07-25T04:50:50.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701241,1753419051008,"fUST",-460.0,0.00020266,2,"2025-07-25T04:50:51.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701243,1753419051017,"fUST",-1140.5,0.00020266,2,"2025-07-25T04:50:51.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701245,1753419051028,"fUST",-460.0,0.00020266,2,"2025-07-25T04:50:51.028",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701247,1753419051038,"fUST",-520.54,0.00020266,2,"2025-07-25T04:50:51.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701249,1753419051047,"fUST",-508.0,0.00020271,2,"2025-07-25T04:50:51.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701251,1753419051056,"fUST",-637.0,0.00020271,2,"2025-07-25T04:50:51.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701253,1753419051065,"fUST",-518.22,0.00020273,2,"2025-07-25T04:50:51.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701255,1753419051074,"fUST",-2351.0,0.00020328,2,"2025-07-25T04:50:51.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701257,1753419051084,"fUST",-5542.56428394,0.00020348,3,"2025-07-25T04:50:51.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701259,1753419051093,"fUST",-3801.642,0.00020352,2,"2025-07-25T04:50:51.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701261,1753419051103,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701263,1753419051114,"fUST",-154.61743017,0.00020352,2,"2025-07-25T04:50:51.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701265,1753419051123,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701267,1753419051132,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701269,1753419051141,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701271,1753419051151,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.151",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701273,1753419051160,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701275,1753419051169,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701277,1753419051178,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701279,1753419051188,"fUST",-152.66102713,0.00020352,2,"2025-07-25T04:50:51.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701281,1753419051197,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701283,1753419051208,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701285,1753419051217,"fUST",-25000.0,0.00020352,2,"2025-07-25T04:50:51.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701287,1753419051227,"fUST",-151.0,0.00020352,2,"2025-07-25T04:50:51.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701289,1753419051236,"fUST",-279.60102579,0.00020352,2,"2025-07-25T04:50:51.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701291,1753419051246,"fUST",-215.0738,0.00020352,2,"2025-07-25T04:50:51.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701293,1753419051255,"fUST",-20491.78673072,0.00020352,2,"2025-07-25T04:50:51.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701295,1753419051264,"fUST",-460.0,0.00020374,2,"2025-07-25T04:50:51.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701297,1753419051275,"fUST",-460.0,0.00020375,2,"2025-07-25T04:50:51.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701299,1753419051284,"fUST",-160.0,0.000204,3,"2025-07-25T04:50:51.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701301,1753419051293,"fUST",-12627.2413641,0.000204,3,"2025-07-25T04:50:51.293",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701303,1753419051302,"fUST",-214.7599002,0.000204,3,"2025-07-25T04:50:51.302",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701305,1753419051312,"fUST",-623.84133564,0.00020405,2,"2025-07-25T04:50:51.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701307,1753419051321,"fUST",-1000.0,0.00020405,2,"2025-07-25T04:50:51.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701309,1753419051331,"fUST",-3942.302754,0.00020407,2,"2025-07-25T04:50:51.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701311,1753419051340,"fUST",-1173.27,0.00020432,2,"2025-07-25T04:50:51.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701313,1753419051350,"fUST",-1256.39,0.00020436,2,"2025-07-25T04:50:51.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701315,1753419051359,"fUST",-2176.29,0.00020436,2,"2025-07-25T04:50:51.359",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701317,1753419051369,"fUST",-1047.21,0.00020436,2,"2025-07-25T04:50:51.369",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701319,1753419051378,"fUST",-873.75,0.00020436,2,"2025-07-25T04:50:51.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701321,1753419051387,"fUST",-977.93,0.00020436,2,"2025-07-25T04:50:51.387",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701323,1753419051396,"fUST",-460.0,0.00020436,2,"2025-07-25T04:50:51.396",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701325,1753419051405,"fUST",-707.89,0.00020438,2,"2025-07-25T04:50:51.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701327,1753419051415,"fUST",-486.46,0.00020439,2,"2025-07-25T04:50:51.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701329,1753419051424,"fUST",-460.0,0.00020439,2,"2025-07-25T04:50:51.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701331,1753419051433,"fUST",-460.0,0.00020439,2,"2025-07-25T04:50:51.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701333,1753419051443,"fUST",-460.0,0.00020439,2,"2025-07-25T04:50:51.443",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701335,1753419051453,"fUST",-460.0,0.00020441,2,"2025-07-25T04:50:51.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701337,1753419051462,"fUST",-460.0,0.00020441,2,"2025-07-25T04:50:51.462",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701339,1753419051472,"fUST",-477.43,0.00020441,2,"2025-07-25T04:50:51.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701341,1753419051482,"fUST",-539.26,0.00020441,2,"2025-07-25T04:50:51.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701343,1753419051491,"fUST",-3233.96,0.00020441,2,"2025-07-25T04:50:51.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701345,1753419051501,"fUST",-1176.72,0.00020441,2,"2025-07-25T04:50:51.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701347,1753419051510,"fUST",-460.0,0.00020441,2,"2025-07-25T04:50:51.510",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701349,1753419051519,"fUST",-910.0,0.00020441,2,"2025-07-25T04:50:51.519",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701351,1753419051530,"fUST",-1246.53,0.0002046,2,"2025-07-25T04:50:51.530",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701353,1753419051539,"fUST",-824.42,0.0002046,2,"2025-07-25T04:50:51.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701355,1753419051549,"fUST",-1706.44,0.0002046,2,"2025-07-25T04:50:51.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701357,1753419051558,"fUST",-460.0,0.0002046,2,"2025-07-25T04:50:51.558",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701359,1753419051567,"fUST",-477.56,0.0002046,2,"2025-07-25T04:50:51.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701361,1753419051577,"fUST",-580.03,0.0002046,2,"2025-07-25T04:50:51.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701363,1753419051586,"fUST",-4088.1679559,0.00020462,2,"2025-07-25T04:50:51.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701366,1753419051596,"fUST",-460.0,0.00020487,2,"2025-07-25T04:50:51.596",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701367,1753419051605,"fUST",-4239.43017027,0.00020517,2,"2025-07-25T04:50:51.605",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701369,1753419051615,"fUST",-460.0,0.0002054,2,"2025-07-25T04:50:51.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701371,1753419051624,"fUST",-466.05,0.0002054,2,"2025-07-25T04:50:51.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701373,1753419051634,"fUST",-1668.33,0.0002054,2,"2025-07-25T04:50:51.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701376,1753419051643,"fUST",-460.0,0.0002054,2,"2025-07-25T04:50:51.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701377,1753419051654,"fUST",-1140.5,0.0002054,2,"2025-07-25T04:50:51.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701380,1753419051663,"fUST",-460.0,0.0002054,2,"2025-07-25T04:50:51.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701382,1753419051673,"fUST",-520.54,0.0002054,2,"2025-07-25T04:50:51.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701384,1753419051682,"fUST",-508.0,0.00020545,2,"2025-07-25T04:50:51.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701385,1753419051693,"fUST",-637.0,0.00020545,2,"2025-07-25T04:50:51.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701387,1753419051702,"fUST",-518.22,0.00020547,2,"2025-07-25T04:50:51.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701389,1753419051711,"fUST",-4000.0,0.00020619,4,"2025-07-25T04:50:51.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701391,1753419051720,"fUST",-160.2,0.00020623,3,"2025-07-25T04:50:51.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701394,1753419051732,"fUST",-460.0,0.00020648,2,"2025-07-25T04:50:51.732",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701396,1753419051745,"fUST",-319.40059412,0.00020649,2,"2025-07-25T04:50:51.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701397,1753419051754,"fUST",-5542.56428394,0.00020693,3,"2025-07-25T04:50:51.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701399,1753419051763,"fUST",-1173.27,0.00020706,2,"2025-07-25T04:50:51.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701402,1753419051773,"fUST",-1256.39,0.0002071,2,"2025-07-25T04:50:51.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701403,1753419051784,"fUST",-2176.29,0.0002071,2,"2025-07-25T04:50:51.784",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701405,1753419051794,"fUST",-1047.21,0.0002071,2,"2025-07-25T04:50:51.794",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701407,1753419051804,"fUST",-873.75,0.0002071,2,"2025-07-25T04:50:51.804",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701409,1753419051813,"fUST",-977.93,0.0002071,2,"2025-07-25T04:50:51.813",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701411,1753419051823,"fUST",-460.0,0.0002071,2,"2025-07-25T04:50:51.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701414,1753419051833,"fUST",-707.89,0.00020712,2,"2025-07-25T04:50:51.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701416,1753419051843,"fUST",-486.46,0.00020713,2,"2025-07-25T04:50:51.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701418,1753419051852,"fUST",-460.0,0.00020713,2,"2025-07-25T04:50:51.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701419,1753419051861,"fUST",-460.0,0.00020713,2,"2025-07-25T04:50:51.861",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701421,1753419051870,"fUST",-499.23557783,0.00020713,2,"2025-07-25T04:50:51.870",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701424,1753419051879,"fUST",-460.0,0.00020715,2,"2025-07-25T04:50:51.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701426,1753419051891,"fUST",-268.54,0.00020715,2,"2025-07-25T04:50:51.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701428,1753419051900,"fUST",-477.43,0.00020715,2,"2025-07-25T04:50:51.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701430,1753419051909,"fUST",-539.26,0.00020715,2,"2025-07-25T04:50:51.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701432,1753419051918,"fUST",-3233.96,0.00020715,2,"2025-07-25T04:50:51.918",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701434,1753419051927,"fUST",-1176.72,0.00020715,2,"2025-07-25T04:50:51.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701436,1753419051936,"fUST",-460.0,0.00020715,2,"2025-07-25T04:50:51.936",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701438,1753419051945,"fUST",-910.0,0.00020715,2,"2025-07-25T04:50:51.945",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701440,1753419051954,"fUST",-1246.53,0.00020734,2,"2025-07-25T04:50:51.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701442,1753419051963,"fUST",-824.42,0.00020734,2,"2025-07-25T04:50:51.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701444,1753419051972,"fUST",-1706.44,0.00020734,2,"2025-07-25T04:50:51.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701446,1753419051981,"fUST",-460.0,0.00020734,2,"2025-07-25T04:50:51.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701448,1753419051991,"fUST",-477.56,0.00020734,2,"2025-07-25T04:50:51.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701449,1753419052000,"fUST",-580.03,0.00020734,2,"2025-07-25T04:50:52.000",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701451,1753419052010,"fUST",-151.0,0.000208,3,"2025-07-25T04:50:52.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701453,1753419052019,"fUST",-460.0,0.00020814,2,"2025-07-25T04:50:52.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701455,1753419052031,"fUST",-466.05,0.00020814,2,"2025-07-25T04:50:52.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701457,1753419052040,"fUST",-1668.33,0.00020814,2,"2025-07-25T04:50:52.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701459,1753419052050,"fUST",-460.0,0.00020814,2,"2025-07-25T04:50:52.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701461,1753419052059,"fUST",-1140.5,0.00020814,2,"2025-07-25T04:50:52.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701463,1753419052070,"fUST",-517.99476972,0.00020814,2,"2025-07-25T04:50:52.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701465,1753419052079,"fUST",-520.54,0.00020814,2,"2025-07-25T04:50:52.079",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701468,1753419052089,"fUST",-508.0,0.00020819,2,"2025-07-25T04:50:52.089",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701470,1753419052101,"fUST",-637.0,0.00020819,2,"2025-07-25T04:50:52.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701471,1753419052110,"fUST",-518.22,0.00020821,2,"2025-07-25T04:50:52.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701474,1753419052120,"fUST",-479.09927146,0.00020824,2,"2025-07-25T04:50:52.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701475,1753419052129,"fUST",-500.0,0.00020849,2,"2025-07-25T04:50:52.129",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701488,1753419052245,"fUST",-401.89005437,0.00020889,2,"2025-07-25T04:50:52.245",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701491,1753419052255,"fUST",-25000.0,0.000209,2,"2025-07-25T04:50:52.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701493,1753419052265,"fUST",-460.0,0.00020922,2,"2025-07-25T04:50:52.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701495,1753419052275,"fUST",-1173.27,0.0002098,2,"2025-07-25T04:50:52.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701497,1753419052284,"fUST",-1256.39,0.00020984,2,"2025-07-25T04:50:52.284",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701499,1753419052294,"fUST",-2176.29,0.00020984,2,"2025-07-25T04:50:52.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701501,1753419052304,"fUST",-1047.21,0.00020984,2,"2025-07-25T04:50:52.304",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701502,1753419052313,"fUST",-873.75,0.00020984,2,"2025-07-25T04:50:52.313",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701504,1753419052323,"fUST",-977.93,0.00020984,2,"2025-07-25T04:50:52.323",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701506,1753419052332,"fUST",-460.0,0.00020984,2,"2025-07-25T04:50:52.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701508,1753419052343,"fUST",-707.89,0.00020986,2,"2025-07-25T04:50:52.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701510,1753419052352,"fUST",-486.46,0.00020987,2,"2025-07-25T04:50:52.352",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701513,1753419052363,"fUST",-460.0,0.00020987,2,"2025-07-25T04:50:52.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701515,1753419052372,"fUST",-460.0,0.00020987,2,"2025-07-25T04:50:52.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701516,1753419052381,"fUST",-460.0,0.00020989,2,"2025-07-25T04:50:52.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701519,1753419052391,"fUST",-477.43,0.00020989,2,"2025-07-25T04:50:52.391",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701521,1753419052400,"fUST",-539.26,0.00020989,2,"2025-07-25T04:50:52.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701522,1753419052410,"fUST",-3233.96,0.00020989,2,"2025-07-25T04:50:52.410",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701524,1753419052419,"fUST",-1176.72,0.00020989,2,"2025-07-25T04:50:52.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701526,1753419052428,"fUST",-460.0,0.00020989,2,"2025-07-25T04:50:52.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701528,1753419052438,"fUST",-910.0,0.00020989,2,"2025-07-25T04:50:52.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701530,1753419052447,"fUST",-1246.53,0.00021008,2,"2025-07-25T04:50:52.447",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701532,1753419052457,"fUST",-824.42,0.00021008,2,"2025-07-25T04:50:52.457",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701534,1753419052466,"fUST",-1706.44,0.00021008,2,"2025-07-25T04:50:52.466",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701536,1753419052475,"fUST",-460.0,0.00021008,2,"2025-07-25T04:50:52.475",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701538,1753419052485,"fUST",-477.56,0.00021008,2,"2025-07-25T04:50:52.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701540,1753419052494,"fUST",-580.03,0.00021008,2,"2025-07-25T04:50:52.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701542,1753419052503,"fUST",-560.0,0.00021035,2,"2025-07-25T04:50:52.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701544,1753419052513,"fUST",-5542.56428394,0.00021038,4,"2025-07-25T04:50:52.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701546,1753419052523,"fUST",-151.0,0.00021038,2,"2025-07-25T04:50:52.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701548,1753419052533,"fUST",-160.2,0.0002105,4,"2025-07-25T04:50:52.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701550,1753419052542,"fUST",-800.0,0.00021064,2,"2025-07-25T04:50:52.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701552,1753419052551,"fUST",-460.0,0.00021088,2,"2025-07-25T04:50:52.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701554,1753419052561,"fUST",-466.05,0.00021088,2,"2025-07-25T04:50:52.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701556,1753419052570,"fUST",-1668.33,0.00021088,2,"2025-07-25T04:50:52.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701558,1753419052580,"fUST",-460.0,0.00021088,2,"2025-07-25T04:50:52.580",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701560,1753419052589,"fUST",-1140.5,0.00021088,2,"2025-07-25T04:50:52.589",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701562,1753419052598,"fUST",-520.54,0.00021088,2,"2025-07-25T04:50:52.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701564,1753419052607,"fUST",-508.0,0.00021093,2,"2025-07-25T04:50:52.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701566,1753419052616,"fUST",-637.0,0.00021093,2,"2025-07-25T04:50:52.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701568,1753419052626,"fUST",-518.22,0.00021095,2,"2025-07-25T04:50:52.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701570,1753419052636,"fUST",-460.0,0.00021196,2,"2025-07-25T04:50:52.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701572,1753419052645,"fUST",-1173.27,0.00021254,2,"2025-07-25T04:50:52.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701574,1753419052655,"fUST",-1256.39,0.00021258,2,"2025-07-25T04:50:52.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701576,1753419052664,"fUST",-2176.29,0.00021258,2,"2025-07-25T04:50:52.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701578,1753419052673,"fUST",-1047.21,0.00021258,2,"2025-07-25T04:50:52.673",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701580,1753419052682,"fUST",-873.75,0.00021258,2,"2025-07-25T04:50:52.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701581,1753419052692,"fUST",-977.93,0.00021258,2,"2025-07-25T04:50:52.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701582,1753419052701,"fUST",-460.0,0.00021258,2,"2025-07-25T04:50:52.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701583,1753419052710,"fUST",-707.89,0.0002126,2,"2025-07-25T04:50:52.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701584,1753419052718,"fUST",-486.46,0.00021261,2,"2025-07-25T04:50:52.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701585,1753419052728,"fUST",-460.0,0.00021261,2,"2025-07-25T04:50:52.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701586,1753419052737,"fUST",-460.0,0.00021261,2,"2025-07-25T04:50:52.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701587,1753419052747,"fUST",-460.0,0.00021263,2,"2025-07-25T04:50:52.747",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701588,1753419052757,"fUST",-477.43,0.00021263,2,"2025-07-25T04:50:52.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701589,1753419052766,"fUST",-539.26,0.00021263,2,"2025-07-25T04:50:52.766",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701590,1753419052775,"fUST",-3233.96,0.00021263,2,"2025-07-25T04:50:52.775",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701591,1753419052784,"fUST",-1176.72,0.00021263,2,"2025-07-25T04:50:52.784",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701592,1753419052793,"fUST",-460.0,0.00021263,2,"2025-07-25T04:50:52.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701593,1753419052802,"fUST",-910.0,0.00021263,2,"2025-07-25T04:50:52.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701594,1753419052811,"fUST",-1246.53,0.00021282,2,"2025-07-25T04:50:52.811",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701595,1753419052820,"fUST",-824.42,0.00021282,2,"2025-07-25T04:50:52.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701596,1753419052831,"fUST",-1706.44,0.00021282,2,"2025-07-25T04:50:52.831",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701597,1753419052840,"fUST",-460.0,0.00021282,2,"2025-07-25T04:50:52.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701598,1753419052848,"fUST",-477.56,0.00021282,2,"2025-07-25T04:50:52.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701599,1753419052857,"fUST",-580.03,0.00021282,2,"2025-07-25T04:50:52.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701600,1753419052866,"fUST",-460.0,0.00021362,2,"2025-07-25T04:50:52.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701601,1753419052876,"fUST",-466.05,0.00021362,2,"2025-07-25T04:50:52.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701602,1753419052885,"fUST",-1668.33,0.00021362,2,"2025-07-25T04:50:52.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701603,1753419052894,"fUST",-460.0,0.00021362,2,"2025-07-25T04:50:52.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701604,1753419052903,"fUST",-1140.5,0.00021362,2,"2025-07-25T04:50:52.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701605,1753419052912,"fUST",-520.54,0.00021362,2,"2025-07-25T04:50:52.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701606,1753419052922,"fUST",-508.0,0.00021367,2,"2025-07-25T04:50:52.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701607,1753419052931,"fUST",-637.0,0.00021367,2,"2025-07-25T04:50:52.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701608,1753419052940,"fUST",-518.22,0.00021369,2,"2025-07-25T04:50:52.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701609,1753419052949,"fUST",-178.674,0.00021381,2,"2025-07-25T04:50:52.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701610,1753419052959,"fUST",-1287.534,0.00021381,2,"2025-07-25T04:50:52.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701611,1753419052968,"fUST",-5542.56428394,0.00021383,5,"2025-07-25T04:50:52.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701612,1753419052977,"fUST",-1702.03219278,0.00021409,2,"2025-07-25T04:50:52.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701613,1753419052986,"fUST",-151.0,0.00021466,2,"2025-07-25T04:50:52.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701614,1753419052995,"fUST",-460.0,0.0002147,2,"2025-07-25T04:50:52.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701615,1753419053004,"fUST",-160.2,0.00021478,4,"2025-07-25T04:50:53.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701616,1753419053013,"fUST",-1173.27,0.00021528,2,"2025-07-25T04:50:53.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701617,1753419053022,"fUST",-1256.39,0.00021532,2,"2025-07-25T04:50:53.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701618,1753419053031,"fUST",-2176.29,0.00021532,2,"2025-07-25T04:50:53.031",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701619,1753419053041,"fUST",-1047.21,0.00021532,2,"2025-07-25T04:50:53.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701620,1753419053050,"fUST",-873.75,0.00021532,2,"2025-07-25T04:50:53.050",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701621,1753419053059,"fUST",-977.93,0.00021532,2,"2025-07-25T04:50:53.059",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701622,1753419053068,"fUST",-460.0,0.00021532,2,"2025-07-25T04:50:53.068",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701623,1753419053078,"fUST",-707.89,0.00021534,2,"2025-07-25T04:50:53.078",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701625,1753419053087,"fUST",-486.46,0.00021535,2,"2025-07-25T04:50:53.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701627,1753419053097,"fUST",-460.0,0.00021535,2,"2025-07-25T04:50:53.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701629,1753419053107,"fUST",-460.0,0.00021535,2,"2025-07-25T04:50:53.107",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701631,1753419053117,"fUST",-412.54328735,0.00021537,2,"2025-07-25T04:50:53.117",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701633,1753419053126,"fUST",-477.43,0.00021537,2,"2025-07-25T04:50:53.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701635,1753419053135,"fUST",-539.26,0.00021537,2,"2025-07-25T04:50:53.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701637,1753419053145,"fUST",-3233.96,0.00021537,2,"2025-07-25T04:50:53.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701639,1753419053154,"fUST",-1176.72,0.00021537,2,"2025-07-25T04:50:53.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701641,1753419053164,"fUST",-460.0,0.00021537,2,"2025-07-25T04:50:53.164",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701643,1753419053173,"fUST",-910.0,0.00021537,2,"2025-07-25T04:50:53.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701645,1753419053183,"fUST",-1246.53,0.00021556,2,"2025-07-25T04:50:53.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701647,1753419053192,"fUST",-824.42,0.00021556,2,"2025-07-25T04:50:53.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701649,1753419053202,"fUST",-1706.44,0.00021556,2,"2025-07-25T04:50:53.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701651,1753419053211,"fUST",-460.0,0.00021556,2,"2025-07-25T04:50:53.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701653,1753419053221,"fUST",-477.56,0.00021556,2,"2025-07-25T04:50:53.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701655,1753419053231,"fUST",-580.03,0.00021556,2,"2025-07-25T04:50:53.231",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701657,1753419053240,"fUST",-660.0,0.00021583,2,"2025-07-25T04:50:53.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701659,1753419053250,"fUST",-5000.0,0.00021635,2,"2025-07-25T04:50:53.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701661,1753419053259,"fUST",-460.0,0.00021636,2,"2025-07-25T04:50:53.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701663,1753419053268,"fUST",-466.05,0.00021636,2,"2025-07-25T04:50:53.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701665,1753419053280,"fUST",-1668.33,0.00021636,2,"2025-07-25T04:50:53.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701666,1753419053290,"fUST",-460.0,0.00021636,2,"2025-07-25T04:50:53.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701667,1753419053299,"fUST",-1140.5,0.00021636,2,"2025-07-25T04:50:53.299",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701668,1753419053308,"fUST",-520.54,0.00021636,2,"2025-07-25T04:50:53.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701669,1753419053317,"fUST",-508.0,0.00021641,2,"2025-07-25T04:50:53.317",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701670,1753419053327,"fUST",-637.0,0.00021641,2,"2025-07-25T04:50:53.327",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701672,1753419053336,"fUST",-518.22,0.00021643,2,"2025-07-25T04:50:53.336",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701674,1753419053346,"fUST",-2622.06239552,0.00021706,2,"2025-07-25T04:50:53.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701676,1753419053355,"fUST",-223.0315306,0.00021721,2,"2025-07-25T04:50:53.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701678,1753419053369,"fUST",-5542.56428394,0.00021728,5,"2025-07-25T04:50:53.369",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701680,1753419053379,"fUST",-460.0,0.00021744,2,"2025-07-25T04:50:53.379",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701682,1753419053388,"fUST",-1173.27,0.00021802,2,"2025-07-25T04:50:53.388",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701684,1753419053398,"fUST",-1256.39,0.00021806,2,"2025-07-25T04:50:53.398",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701686,1753419053407,"fUST",-2176.29,0.00021806,2,"2025-07-25T04:50:53.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701688,1753419053416,"fUST",-1047.21,0.00021806,2,"2025-07-25T04:50:53.416",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701689,1753419053426,"fUST",-873.75,0.00021806,2,"2025-07-25T04:50:53.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701690,1753419053436,"fUST",-977.93,0.00021806,2,"2025-07-25T04:50:53.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701692,1753419053445,"fUST",-460.0,0.00021806,2,"2025-07-25T04:50:53.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701694,1753419053455,"fUST",-707.89,0.00021808,2,"2025-07-25T04:50:53.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701696,1753419053465,"fUST",-486.46,0.00021809,2,"2025-07-25T04:50:53.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701698,1753419053474,"fUST",-460.0,0.00021809,2,"2025-07-25T04:50:53.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701700,1753419053485,"fUST",-460.0,0.00021809,2,"2025-07-25T04:50:53.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701702,1753419053496,"fUST",-477.43,0.00021811,2,"2025-07-25T04:50:53.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701704,1753419053505,"fUST",-539.26,0.00021811,2,"2025-07-25T04:50:53.505",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701706,1753419053515,"fUST",-3233.96,0.00021811,2,"2025-07-25T04:50:53.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701708,1753419053525,"fUST",-1176.72,0.00021811,2,"2025-07-25T04:50:53.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701710,1753419053536,"fUST",-460.0,0.00021811,2,"2025-07-25T04:50:53.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701712,1753419053545,"fUST",-910.0,0.00021811,2,"2025-07-25T04:50:53.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701714,1753419053555,"fUST",-179.91004498,0.00021815,2,"2025-07-25T04:50:53.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701716,1753419053564,"fUST",-1246.53,0.0002183,2,"2025-07-25T04:50:53.564",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701718,1753419053574,"fUST",-824.42,0.0002183,2,"2025-07-25T04:50:53.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701720,1753419053583,"fUST",-1706.44,0.0002183,2,"2025-07-25T04:50:53.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701722,1753419053592,"fUST",-460.0,0.0002183,2,"2025-07-25T04:50:53.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701724,1753419053601,"fUST",-477.56,0.0002183,2,"2025-07-25T04:50:53.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701726,1753419053610,"fUST",-580.03,0.0002183,2,"2025-07-25T04:50:53.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701728,1753419053619,"fUST",-154.094668,0.00021832,3,"2025-07-25T04:50:53.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701730,1753419053629,"fUST",-500.0,0.00021891,2,"2025-07-25T04:50:53.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701732,1753419053638,"fUST",-160.2,0.00021906,4,"2025-07-25T04:50:53.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701734,1753419053647,"fUST",-460.0,0.0002191,2,"2025-07-25T04:50:53.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701736,1753419053657,"fUST",-466.05,0.0002191,2,"2025-07-25T04:50:53.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701738,1753419053666,"fUST",-1668.33,0.0002191,2,"2025-07-25T04:50:53.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701740,1753419053675,"fUST",-460.0,0.0002191,2,"2025-07-25T04:50:53.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701742,1753419053685,"fUST",-1140.5,0.0002191,2,"2025-07-25T04:50:53.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701744,1753419053694,"fUST",-520.54,0.0002191,2,"2025-07-25T04:50:53.694",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701746,1753419053704,"fUST",-508.0,0.00021915,2,"2025-07-25T04:50:53.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701748,1753419053713,"fUST",-637.0,0.00021915,2,"2025-07-25T04:50:53.713",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701750,1753419053723,"fUST",-151.0,0.00021917,2,"2025-07-25T04:50:53.723",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701752,1753419053733,"fUST",-151.0,0.00021917,2,"2025-07-25T04:50:53.733",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701754,1753419053743,"fUST",-189.411902,0.00021917,2,"2025-07-25T04:50:53.743",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701756,1753419053755,"fUST",-189.411902,0.00021917,2,"2025-07-25T04:50:53.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701758,1753419053764,"fUST",-250.808405,0.00021917,2,"2025-07-25T04:50:53.764",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701760,1753419053773,"fUST",-250.808405,0.00021917,2,"2025-07-25T04:50:53.773",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701763,1753419053787,"fUST",-518.22,0.00021917,2,"2025-07-25T04:50:53.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701765,1753419053796,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701767,1753419053806,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701769,1753419053815,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701771,1753419053825,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701772,1753419053834,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.834",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701775,1753419053843,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.843",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701777,1753419053854,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701779,1753419053863,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701781,1753419053872,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701783,1753419053883,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701784,1753419053892,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701786,1753419053902,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701789,1753419053911,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701791,1753419053921,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.921",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701793,1753419053930,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701795,1753419053940,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701796,1753419053949,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701798,1753419053958,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701800,1753419053967,"fUST",-500.0,0.00021917,2,"2025-07-25T04:50:53.967",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701803,1753419053977,"fUST",-150.0,0.00021918,2,"2025-07-25T04:50:53.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701805,1753419053987,"fUST",-150.27717762,0.00021918,2,"2025-07-25T04:50:53.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701806,1753419053996,"fUST",-700.0,0.00021987,2,"2025-07-25T04:50:53.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701809,1753419054006,"fUST",-823.0,0.00021987,2,"2025-07-25T04:50:54.006",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701810,1753419054015,"fUST",-648.0,0.00021987,2,"2025-07-25T04:50:54.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701812,1753419054025,"fUST",-2157.0,0.00021987,2,"2025-07-25T04:50:54.025",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701815,1753419054037,"fUST",-407.0,0.00021987,2,"2025-07-25T04:50:54.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701816,1753419054046,"fUST",-421.487,0.00021987,2,"2025-07-25T04:50:54.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701818,1753419054055,"fUST",-969.0,0.00021987,2,"2025-07-25T04:50:54.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701821,1753419054065,"fUST",-1368.0,0.00021988,2,"2025-07-25T04:50:54.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701822,1753419054074,"fUST",-10270.64,0.00022,7,"2025-07-25T04:50:54.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701824,1753419054084,"fUST",-4217.37,0.00022,7,"2025-07-25T04:50:54.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701826,1753419054093,"fUST",-36485.36,0.00022,2,"2025-07-25T04:50:54.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701828,1753419054102,"fUST",-2903.84,0.00022,7,"2025-07-25T04:50:54.102",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701830,1753419054112,"fUST",-150.0,0.00022,2,"2025-07-25T04:50:54.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701832,1753419054122,"fUST",-7000.0,0.00022,3,"2025-07-25T04:50:54.122",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701835,1753419054131,"fUST",-160.0,0.00022,7,"2025-07-25T04:50:54.131",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701836,1753419054141,"fUST",-12627.2413641,0.00022,7,"2025-07-25T04:50:54.141",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701838,1753419054150,"fUST",-214.7599002,0.00022,7,"2025-07-25T04:50:54.150",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701841,1753419054160,"fUST",-1111.11,0.00022,2,"2025-07-25T04:50:54.160",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701843,1753419054169,"fUST",-195.0,0.00022,2,"2025-07-25T04:50:54.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701844,1753419054179,"fUST",-239.33,0.00022018,2,"2025-07-25T04:50:54.179",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701847,1753419054188,"fUST",-151.0,0.00022019,7,"2025-07-25T04:50:54.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701849,1753419054199,"fUST",-5542.56428394,0.00022072,6,"2025-07-25T04:50:54.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701851,1753419054208,"fUST",-1173.27,0.00022076,2,"2025-07-25T04:50:54.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701853,1753419054217,"fUST",-1256.39,0.0002208,2,"2025-07-25T04:50:54.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701855,1753419054227,"fUST",-2176.29,0.0002208,2,"2025-07-25T04:50:54.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701856,1753419054236,"fUST",-1047.21,0.0002208,2,"2025-07-25T04:50:54.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701858,1753419054246,"fUST",-873.75,0.0002208,2,"2025-07-25T04:50:54.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701861,1753419054255,"fUST",-977.93,0.0002208,2,"2025-07-25T04:50:54.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701862,1753419054264,"fUST",-460.0,0.0002208,2,"2025-07-25T04:50:54.264",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701865,1753419054274,"fUST",-707.89,0.00022082,2,"2025-07-25T04:50:54.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701867,1753419054287,"fUST",-486.46,0.00022083,2,"2025-07-25T04:50:54.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701868,1753419054296,"fUST",-460.0,0.00022083,2,"2025-07-25T04:50:54.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701871,1753419054305,"fUST",-460.0,0.00022083,2,"2025-07-25T04:50:54.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701872,1753419054315,"fUST",-477.43,0.00022085,2,"2025-07-25T04:50:54.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701874,1753419054325,"fUST",-539.26,0.00022085,2,"2025-07-25T04:50:54.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701876,1753419054335,"fUST",-3233.96,0.00022085,2,"2025-07-25T04:50:54.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701878,1753419054345,"fUST",-1176.72,0.00022085,2,"2025-07-25T04:50:54.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701880,1753419054354,"fUST",-460.0,0.00022085,2,"2025-07-25T04:50:54.354",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701882,1753419054364,"fUST",-910.0,0.00022085,2,"2025-07-25T04:50:54.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701884,1753419054373,"fUST",-1246.53,0.00022104,2,"2025-07-25T04:50:54.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701886,1753419054383,"fUST",-824.42,0.00022104,2,"2025-07-25T04:50:54.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701888,1753419054392,"fUST",-1706.44,0.00022104,2,"2025-07-25T04:50:54.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701890,1753419054402,"fUST",-460.0,0.00022104,2,"2025-07-25T04:50:54.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701892,1753419054411,"fUST",-477.56,0.00022104,2,"2025-07-25T04:50:54.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701893,1753419054421,"fUST",-580.03,0.00022104,2,"2025-07-25T04:50:54.421",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701895,1753419054430,"fUST",-760.0,0.00022131,2,"2025-07-25T04:50:54.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701897,1753419054439,"fUST",-2622.06239546,0.0002218,2,"2025-07-25T04:50:54.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701899,1753419054450,"fUST",-460.0,0.00022184,2,"2025-07-25T04:50:54.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701901,1753419054460,"fUST",-466.05,0.00022184,2,"2025-07-25T04:50:54.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701904,1753419054469,"fUST",-1668.33,0.00022184,2,"2025-07-25T04:50:54.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701905,1753419054479,"fUST",-460.0,0.00022184,2,"2025-07-25T04:50:54.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701907,1753419054489,"fUST",-1140.5,0.00022184,2,"2025-07-25T04:50:54.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701909,1753419054497,"fUST",-500.0,0.00022184,2,"2025-07-25T04:50:54.497",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701911,1753419054507,"fUST",-520.54,0.00022184,2,"2025-07-25T04:50:54.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701913,1753419054517,"fUST",-508.0,0.00022189,2,"2025-07-25T04:50:54.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701915,1753419054527,"fUST",-637.0,0.00022189,2,"2025-07-25T04:50:54.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701917,1753419054537,"fUST",-4024.04284103,0.00022189,2,"2025-07-25T04:50:54.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701919,1753419054546,"fUST",-518.22,0.00022191,2,"2025-07-25T04:50:54.546",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701921,1753419054555,"fUST",-195.0,0.00022192,7,"2025-07-25T04:50:54.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701923,1753419054565,"fUST",-6801.32064236,0.00022194,2,"2025-07-25T04:50:54.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701925,1753419054574,"fUST",-250.0,0.00022196,2,"2025-07-25T04:50:54.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701927,1753419054583,"fUST",-151.0,0.000222,5,"2025-07-25T04:50:54.583",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701929,1753419054592,"fUST",-401.89005437,0.00022253,2,"2025-07-25T04:50:54.592",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701931,1753419054601,"fUST",-166.6164911,0.00022301,2,"2025-07-25T04:50:54.601",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701933,1753419054610,"fUST",-3292.0,0.00022316,2,"2025-07-25T04:50:54.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701935,1753419054620,"fUST",-160.2,0.00022334,4,"2025-07-25T04:50:54.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701937,1753419054629,"fUST",-1173.27,0.0002235,2,"2025-07-25T04:50:54.629",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701938,1753419054639,"fUST",-1256.39,0.00022353,2,"2025-07-25T04:50:54.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701939,1753419054648,"fUST",-2176.29,0.00022353,2,"2025-07-25T04:50:54.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701940,1753419054658,"fUST",-1047.21,0.00022353,2,"2025-07-25T04:50:54.658",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701941,1753419054667,"fUST",-873.75,0.00022353,2,"2025-07-25T04:50:54.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701942,1753419054677,"fUST",-977.93,0.00022353,2,"2025-07-25T04:50:54.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701943,1753419054686,"fUST",-460.0,0.00022353,2,"2025-07-25T04:50:54.686",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701944,1753419054696,"fUST",-707.89,0.00022356,2,"2025-07-25T04:50:54.696",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701945,1753419054705,"fUST",-486.46,0.00022357,2,"2025-07-25T04:50:54.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701946,1753419054714,"fUST",-460.0,0.00022357,2,"2025-07-25T04:50:54.714",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701947,1753419054724,"fUST",-460.0,0.00022357,2,"2025-07-25T04:50:54.724",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701948,1753419054734,"fUST",-477.43,0.00022359,2,"2025-07-25T04:50:54.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701949,1753419054746,"fUST",-539.26,0.00022359,2,"2025-07-25T04:50:54.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701950,1753419054757,"fUST",-3233.96,0.00022359,2,"2025-07-25T04:50:54.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701951,1753419054767,"fUST",-1176.72,0.00022359,2,"2025-07-25T04:50:54.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701952,1753419054779,"fUST",-181.18385294,0.00022359,2,"2025-07-25T04:50:54.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701953,1753419054789,"fUST",-910.0,0.00022359,2,"2025-07-25T04:50:54.789",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701954,1753419054798,"fUST",-1246.53,0.00022378,2,"2025-07-25T04:50:54.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701955,1753419054808,"fUST",-824.42,0.00022378,2,"2025-07-25T04:50:54.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701956,1753419054818,"fUST",-1706.44,0.00022378,2,"2025-07-25T04:50:54.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701957,1753419054828,"fUST",-220.39117734,0.00022378,2,"2025-07-25T04:50:54.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701958,1753419054838,"fUST",-477.56,0.00022378,2,"2025-07-25T04:50:54.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701959,1753419054848,"fUST",-580.03,0.00022378,2,"2025-07-25T04:50:54.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701960,1753419054858,"fUST",-5542.56428394,0.00022417,7,"2025-07-25T04:50:54.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701961,1753419054868,"fUST",-154.094668,0.0002245,2,"2025-07-25T04:50:54.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701962,1753419054878,"fUST",-460.0,0.00022458,2,"2025-07-25T04:50:54.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701963,1753419054888,"fUST",-466.05,0.00022458,2,"2025-07-25T04:50:54.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701964,1753419054897,"fUST",-1668.33,0.00022458,2,"2025-07-25T04:50:54.897",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701965,1753419054906,"fUST",-460.0,0.00022458,2,"2025-07-25T04:50:54.906",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701966,1753419054916,"fUST",-1140.5,0.00022458,2,"2025-07-25T04:50:54.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701967,1753419054926,"fUST",-500.0,0.00022458,2,"2025-07-25T04:50:54.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701972,1753419055032,"fUST",-520.54,0.00022458,2,"2025-07-25T04:50:55.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701974,1753419055054,"fUST",-508.0,0.00022463,2,"2025-07-25T04:50:55.054",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701976,1753419055064,"fUST",-637.0,0.00022463,2,"2025-07-25T04:50:55.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701979,1753419055074,"fUST",-518.22,0.00022465,2,"2025-07-25T04:50:55.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701980,1753419055084,"fUST",-1632.19,0.00022465,2,"2025-07-25T04:50:55.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701983,1753419055094,"fUST",-300.0,0.00022466,2,"2025-07-25T04:50:55.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701985,1753419055104,"fUST",-151.0,0.0002249,7,"2025-07-25T04:50:55.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701986,1753419055114,"fUST",-4000.0,0.00022495,4,"2025-07-25T04:50:55.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701989,1753419055123,"fUST",-1111.11,0.000225,2,"2025-07-25T04:50:55.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701990,1753419055133,"fUST",-166.6164911,0.00022603,2,"2025-07-25T04:50:55.133",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701993,1753419055143,"fUST",-531.539776,0.00022603,2,"2025-07-25T04:50:55.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701995,1753419055153,"fUST",-1173.27,0.00022624,2,"2025-07-25T04:50:55.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701996,1753419055162,"fUST",-1256.39,0.00022627,2,"2025-07-25T04:50:55.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374701998,1753419055171,"fUST",-2176.29,0.00022627,2,"2025-07-25T04:50:55.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702000,1753419055181,"fUST",-1047.21,0.00022627,2,"2025-07-25T04:50:55.181",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702002,1753419055190,"fUST",-873.75,0.00022627,2,"2025-07-25T04:50:55.190",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702004,1753419055199,"fUST",-977.93,0.00022627,2,"2025-07-25T04:50:55.199",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702006,1753419055209,"fUST",-460.0,0.00022627,2,"2025-07-25T04:50:55.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702008,1753419055219,"fUST",-707.89,0.0002263,2,"2025-07-25T04:50:55.219",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702010,1753419055228,"fUST",-486.46,0.00022631,2,"2025-07-25T04:50:55.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702012,1753419055237,"fUST",-460.0,0.00022631,2,"2025-07-25T04:50:55.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702014,1753419055247,"fUST",-460.0,0.00022631,2,"2025-07-25T04:50:55.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702016,1753419055257,"fUST",-477.43,0.00022633,2,"2025-07-25T04:50:55.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702018,1753419055266,"fUST",-539.26,0.00022633,2,"2025-07-25T04:50:55.266",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702020,1753419055275,"fUST",-3233.96,0.00022633,2,"2025-07-25T04:50:55.275",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702022,1753419055286,"fUST",-1176.72,0.00022633,2,"2025-07-25T04:50:55.286",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702024,1753419055296,"fUST",-910.0,0.00022633,2,"2025-07-25T04:50:55.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702026,1753419055305,"fUST",-317.46577424,0.00022638,2,"2025-07-25T04:50:55.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702028,1753419055315,"fUST",-1246.53,0.00022652,2,"2025-07-25T04:50:55.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702030,1753419055325,"fUST",-824.42,0.00022652,2,"2025-07-25T04:50:55.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702032,1753419055334,"fUST",-1706.44,0.00022652,2,"2025-07-25T04:50:55.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702034,1753419055344,"fUST",-477.56,0.00022652,2,"2025-07-25T04:50:55.344",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702036,1753419055353,"fUST",-580.03,0.00022652,2,"2025-07-25T04:50:55.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702038,1753419055363,"fUST",-2622.06239546,0.00022655,2,"2025-07-25T04:50:55.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702040,1753419055372,"fUST",-860.0,0.00022678,2,"2025-07-25T04:50:55.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702043,1753419055382,"fUST",-546.9347517,0.00022732,2,"2025-07-25T04:50:55.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702044,1753419055392,"fUST",-466.05,0.00022732,2,"2025-07-25T04:50:55.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702046,1753419055402,"fUST",-1668.33,0.00022732,2,"2025-07-25T04:50:55.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702048,1753419055411,"fUST",-460.0,0.00022732,2,"2025-07-25T04:50:55.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702050,1753419055420,"fUST",-1140.5,0.00022732,2,"2025-07-25T04:50:55.420",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702052,1753419055430,"fUST",-348.2323324,0.00022732,2,"2025-07-25T04:50:55.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702054,1753419055439,"fUST",-520.54,0.00022732,2,"2025-07-25T04:50:55.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702056,1753419055449,"fUST",-508.0,0.00022737,2,"2025-07-25T04:50:55.449",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702058,1753419055459,"fUST",-637.0,0.00022737,2,"2025-07-25T04:50:55.459",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702060,1753419055468,"fUST",-518.22,0.00022739,2,"2025-07-25T04:50:55.468",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702062,1753419055477,"fUST",-160.2,0.00022761,5,"2025-07-25T04:50:55.477",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702064,1753419055487,"fUST",-5542.56428394,0.00022762,7,"2025-07-25T04:50:55.487",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702066,1753419055496,"fUST",-1173.27,0.00022898,2,"2025-07-25T04:50:55.496",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702068,1753419055506,"fUST",-4217.37,0.000229,7,"2025-07-25T04:50:55.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702070,1753419055515,"fUST",-36485.36,0.000229,2,"2025-07-25T04:50:55.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702072,1753419055525,"fUST",-154.094668,0.00022901,3,"2025-07-25T04:50:55.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702074,1753419055536,"fUST",-1256.39,0.00022901,2,"2025-07-25T04:50:55.536",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702076,1753419055545,"fUST",-2176.29,0.00022901,2,"2025-07-25T04:50:55.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702078,1753419055555,"fUST",-1047.21,0.00022901,2,"2025-07-25T04:50:55.555",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702080,1753419055565,"fUST",-873.75,0.00022901,2,"2025-07-25T04:50:55.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702082,1753419055574,"fUST",-977.93,0.00022901,2,"2025-07-25T04:50:55.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702084,1753419055584,"fUST",-460.0,0.00022901,2,"2025-07-25T04:50:55.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702086,1753419055594,"fUST",-707.89,0.00022904,2,"2025-07-25T04:50:55.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702088,1753419055603,"fUST",-486.46,0.00022905,2,"2025-07-25T04:50:55.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702090,1753419055613,"fUST",-340.80792424,0.00022905,2,"2025-07-25T04:50:55.613",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702092,1753419055623,"fUST",-460.0,0.00022905,2,"2025-07-25T04:50:55.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702094,1753419055632,"fUST",-477.43,0.00022907,2,"2025-07-25T04:50:55.632",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702097,1753419055642,"fUST",-539.26,0.00022907,2,"2025-07-25T04:50:55.642",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702099,1753419055651,"fUST",-3233.96,0.00022907,2,"2025-07-25T04:50:55.651",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702101,1753419055661,"fUST",-1176.72,0.00022907,2,"2025-07-25T04:50:55.661",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702103,1753419055670,"fUST",-910.0,0.00022907,2,"2025-07-25T04:50:55.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702105,1753419055680,"fUST",-1246.53,0.00022926,2,"2025-07-25T04:50:55.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702106,1753419055691,"fUST",-824.42,0.00022926,2,"2025-07-25T04:50:55.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702108,1753419055700,"fUST",-1706.44,0.00022926,2,"2025-07-25T04:50:55.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702110,1753419055710,"fUST",-477.56,0.00022926,2,"2025-07-25T04:50:55.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702112,1753419055722,"fUST",-580.03,0.00022926,2,"2025-07-25T04:50:55.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702114,1753419055731,"fUST",-500.0,0.00022986,2,"2025-07-25T04:50:55.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702116,1753419055741,"fUST",-10270.64,0.00023,7,"2025-07-25T04:50:55.741",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702118,1753419055755,"fUST",-2903.84,0.00023,7,"2025-07-25T04:50:55.755",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702120,1753419055764,"fUST",-840.4016166,0.00023,3,"2025-07-25T04:50:55.764",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702122,1753419055774,"fUST",-1157.60892039,0.00023,2,"2025-07-25T04:50:55.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702124,1753419055785,"fUST",-160.0,0.00023,3,"2025-07-25T04:50:55.785",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702127,1753419055796,"fUST",-160.0,0.00023,2,"2025-07-25T04:50:55.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702129,1753419055805,"fUST",-526.33361954,0.00023,3,"2025-07-25T04:50:55.805",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702131,1753419055815,"fUST",-466.05,0.00023006,2,"2025-07-25T04:50:55.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702132,1753419055826,"fUST",-1668.33,0.00023006,2,"2025-07-25T04:50:55.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702134,1753419055835,"fUST",-311.60697422,0.00023006,2,"2025-07-25T04:50:55.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702136,1753419055845,"fUST",-1140.5,0.00023006,2,"2025-07-25T04:50:55.845",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702138,1753419055854,"fUST",-520.54,0.00023006,2,"2025-07-25T04:50:55.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702140,1753419055864,"fUST",-508.0,0.00023011,2,"2025-07-25T04:50:55.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702142,1753419055874,"fUST",-637.0,0.00023011,2,"2025-07-25T04:50:55.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702144,1753419055883,"fUST",-518.22,0.00023013,2,"2025-07-25T04:50:55.883",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702146,1753419055893,"fUST",-451.84887553,0.00023014,2,"2025-07-25T04:50:55.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702148,1753419055902,"fUST",-195.0,0.00023014,7,"2025-07-25T04:50:55.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702150,1753419055913,"fUST",-1111.11,0.00023022,2,"2025-07-25T04:50:55.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702152,1753419055923,"fUST",-230.0,0.00023036,2,"2025-07-25T04:50:55.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702154,1753419055932,"fUST",-231.28369723,0.0002309,2,"2025-07-25T04:50:55.932",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702156,1753419055942,"fUST",-5542.56428394,0.00023107,8,"2025-07-25T04:50:55.942",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702158,1753419055952,"fUST",-2622.06239546,0.00023129,2,"2025-07-25T04:50:55.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702160,1753419055961,"fUST",-1173.46561892,0.00023172,2,"2025-07-25T04:50:55.961",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702162,1753419055971,"fUST",-1256.54080524,0.00023175,2,"2025-07-25T04:50:55.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702164,1753419055980,"fUST",-2176.48433344,0.00023175,2,"2025-07-25T04:50:55.980",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702166,1753419055990,"fUST",-1047.31297151,0.00023175,2,"2025-07-25T04:50:55.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702168,1753419055999,"fUST",-873.79249486,0.00023175,2,"2025-07-25T04:50:55.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702170,1753419056009,"fUST",-977.99948252,0.00023175,2,"2025-07-25T04:50:56.009",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702172,1753419056018,"fUST",-399.54333058,0.00023175,2,"2025-07-25T04:50:56.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702174,1753419056028,"fUST",-708.03927974,0.00023178,2,"2025-07-25T04:50:56.028",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702176,1753419056037,"fUST",-486.66561897,0.00023179,2,"2025-07-25T04:50:56.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702178,1753419056047,"fUST",-247.06328352,0.00023179,2,"2025-07-25T04:50:56.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702180,1753419056057,"fUST",-477.43476406,0.00023181,2,"2025-07-25T04:50:56.057",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702182,1753419056067,"fUST",-539.31643207,0.00023181,2,"2025-07-25T04:50:56.067",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702184,1753419056077,"fUST",-3234.19540514,0.00023181,2,"2025-07-25T04:50:56.077",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702186,1753419056087,"fUST",-1176.85081775,0.00023181,2,"2025-07-25T04:50:56.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702188,1753419056096,"fUST",-910.1,0.00023181,2,"2025-07-25T04:50:56.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702190,1753419056106,"fUST",-160.2,0.00023189,5,"2025-07-25T04:50:56.106",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702192,1753419056116,"fUST",-1246.54573906,0.000232,2,"2025-07-25T04:50:56.116",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702194,1753419056125,"fUST",-824.51575027,0.000232,2,"2025-07-25T04:50:56.125",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702196,1753419056135,"fUST",-1706.58850789,0.000232,2,"2025-07-25T04:50:56.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702198,1753419056145,"fUST",-477.79781705,0.000232,2,"2025-07-25T04:50:56.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702200,1753419056154,"fUST",-580.2,0.000232,2,"2025-07-25T04:50:56.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702202,1753419056164,"fUST",-960.0,0.00023226,2,"2025-07-25T04:50:56.164",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702204,1753419056173,"fUST",-800.0,0.00023256,2,"2025-07-25T04:50:56.173",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702206,1753419056183,"fUST",-466.19733523,0.0002328,2,"2025-07-25T04:50:56.183",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702208,1753419056192,"fUST",-1668.39761521,0.0002328,2,"2025-07-25T04:50:56.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702210,1753419056201,"fUST",-1140.68910297,0.0002328,2,"2025-07-25T04:50:56.201",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702212,1753419056215,"fUST",-520.68631327,0.0002328,2,"2025-07-25T04:50:56.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702214,1753419056225,"fUST",-508.0,0.00023285,2,"2025-07-25T04:50:56.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702216,1753419056234,"fUST",-637.0,0.00023285,2,"2025-07-25T04:50:56.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702218,1753419056244,"fUST",-230.0,0.00023286,2,"2025-07-25T04:50:56.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702220,1753419056254,"fUST",-518.36066979,0.00023287,2,"2025-07-25T04:50:56.254",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702222,1753419056263,"fUST",-1317.53,0.00023347,5,"2025-07-25T04:50:56.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702225,1753419056274,"fUST",-230.0,0.00023366,2,"2025-07-25T04:50:56.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702227,1753419056285,"fUST",-153.236711,0.00023383,7,"2025-07-25T04:50:56.285",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702229,1753419056296,"fUST",-230.0,0.00023397,2,"2025-07-25T04:50:56.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702231,1753419056305,"fUST",-154.094668,0.00023412,5,"2025-07-25T04:50:56.305",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702232,1753419056315,"fUST",-230.0,0.00023424,2,"2025-07-25T04:50:56.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702234,1753419056324,"fUST",-1317.53,0.00023447,5,"2025-07-25T04:50:56.324",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702236,1753419056334,"fUST",-5542.56428394,0.00023452,9,"2025-07-25T04:50:56.334",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702238,1753419056343,"fUST",-151.0,0.00023452,7,"2025-07-25T04:50:56.343",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702240,1753419056353,"fUST",-151.0,0.00023452,7,"2025-07-25T04:50:56.353",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702242,1753419056363,"fUST",-189.411902,0.00023452,7,"2025-07-25T04:50:56.363",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702244,1753419056373,"fUST",-189.411902,0.00023452,7,"2025-07-25T04:50:56.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702246,1753419056383,"fUST",-250.808405,0.00023452,7,"2025-07-25T04:50:56.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702248,1753419056393,"fUST",-250.808405,0.00023452,7,"2025-07-25T04:50:56.393",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702250,1753419056403,"fUST",-2200.0,0.00023528,2,"2025-07-25T04:50:56.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702253,1753419056413,"fUST",-500.688,0.00023528,2,"2025-07-25T04:50:56.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702255,1753419056423,"fUST",-1111.11,0.00023533,2,"2025-07-25T04:50:56.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702256,1753419056432,"fUST",-1317.53,0.00023547,7,"2025-07-25T04:50:56.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702258,1753419056442,"fUST",-508.0,0.00023559,2,"2025-07-25T04:50:56.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702260,1753419056451,"fUST",-637.0,0.00023559,2,"2025-07-25T04:50:56.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702262,1753419056461,"fUST",-230.0,0.0002359,2,"2025-07-25T04:50:56.461",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702264,1753419056470,"fUST",-151.0,0.000236,8,"2025-07-25T04:50:56.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702266,1753419056480,"fUST",-2622.06239546,0.00023603,2,"2025-07-25T04:50:56.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702268,1753419056489,"fUST",-160.2,0.00023617,5,"2025-07-25T04:50:56.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702270,1753419056499,"fUST",-230.0,0.00023629,2,"2025-07-25T04:50:56.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702272,1753419056509,"fUST",-230.0,0.00023647,2,"2025-07-25T04:50:56.509",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702274,1753419056518,"fUST",-1317.53,0.00023647,5,"2025-07-25T04:50:56.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702276,1753419056528,"fUST",-154.094668,0.00023675,2,"2025-07-25T04:50:56.528",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702278,1753419056537,"fUST",-230.0,0.0002368,2,"2025-07-25T04:50:56.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702280,1753419056547,"fUST",-1110.20921499,0.000237,2,"2025-07-25T04:50:56.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702282,1753419056557,"fUST",-230.0,0.0002371,2,"2025-07-25T04:50:56.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702284,1753419056566,"fUST",-154.094668,0.00023711,8,"2025-07-25T04:50:56.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702286,1753419056576,"fUST",-1317.53,0.00023747,4,"2025-07-25T04:50:56.576",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702288,1753419056586,"fUST",-230.0,0.00023757,2,"2025-07-25T04:50:56.586",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702290,1753419056595,"fUST",-206.0,0.0002377,2,"2025-07-25T04:50:56.595",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702292,1753419056606,"fUST",-1060.0,0.00023774,2,"2025-07-25T04:50:56.606",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702294,1753419056615,"fUST",-5542.56428394,0.00023797,9,"2025-07-25T04:50:56.615",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702296,1753419056624,"fUST",-4217.37,0.000238,7,"2025-07-25T04:50:56.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702298,1753419056634,"fUST",-36485.36,0.000238,2,"2025-07-25T04:50:56.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702299,1753419056643,"fUST",-508.0,0.00023832,2,"2025-07-25T04:50:56.643",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702301,1753419056653,"fUST",-637.0,0.00023832,2,"2025-07-25T04:50:56.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702303,1753419056662,"fUST",-12216.23530392,0.00023835,7,"2025-07-25T04:50:56.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702305,1753419056671,"fUST",-154.094668,0.00023844,9,"2025-07-25T04:50:56.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702307,1753419056680,"fUST",-1317.53,0.00023847,4,"2025-07-25T04:50:56.680",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702309,1753419056689,"fUST",-154.094668,0.00023867,9,"2025-07-25T04:50:56.689",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702311,1753419056700,"fUST",-154.094668,0.0002389,9,"2025-07-25T04:50:56.700",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702313,1753419056710,"fUST",-500.0,0.0002389,2,"2025-07-25T04:50:56.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702315,1753419056719,"fUST",-155.983835,0.0002389,9,"2025-07-25T04:50:56.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702317,1753419056728,"fUST",-500.0,0.0002389,2,"2025-07-25T04:50:56.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702319,1753419056738,"fUST",-230.0,0.00023898,2,"2025-07-25T04:50:56.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702321,1753419056749,"fUST",-151.0,0.000239,7,"2025-07-25T04:50:56.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702322,1753419056760,"fUST",-10270.64,0.000239,7,"2025-07-25T04:50:56.760",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702324,1753419056770,"fUST",-5572.70999887,0.000239,2,"2025-07-25T04:50:56.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702326,1753419056782,"fUST",-1332.008505,0.00023902,2,"2025-07-25T04:50:56.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702328,1753419056792,"fUST",-600.0,0.00023904,2,"2025-07-25T04:50:56.792",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702330,1753419056802,"fUST",-230.0,0.00023946,2,"2025-07-25T04:50:56.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702332,1753419056812,"fUST",-1317.53,0.00023947,6,"2025-07-25T04:50:56.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702334,1753419056821,"fUST",-154.094668,0.0002396,6,"2025-07-25T04:50:56.821",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702336,1753419056832,"fUST",-154.094668,0.0002397,3,"2025-07-25T04:50:56.832",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702338,1753419056842,"fUST",-154.094668,0.00023996,8,"2025-07-25T04:50:56.842",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702340,1753419056852,"fUST",-160.0,0.00024,7,"2025-07-25T04:50:56.852",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702342,1753419056862,"fUST",-231.20877768,0.00024,7,"2025-07-25T04:50:56.862",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702344,1753419056871,"fUST",-2903.84,0.00024,7,"2025-07-25T04:50:56.871",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702346,1753419056882,"fUST",-840.4016166,0.00024,7,"2025-07-25T04:50:56.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702348,1753419056892,"fUST",-160.0,0.00024,7,"2025-07-25T04:50:56.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702350,1753419056902,"fUST",-160.0,0.00024,7,"2025-07-25T04:50:56.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702352,1753419056911,"fUST",-643.0,0.00024,2,"2025-07-25T04:50:56.911",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702354,1753419056920,"fUST",-526.33361954,0.00024,7,"2025-07-25T04:50:56.920",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702356,1753419056930,"fUST",-1152.0,0.00024018,2,"2025-07-25T04:50:56.930",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702358,1753419056939,"fUST",-500.0,0.00024027,30,"2025-07-25T04:50:56.939",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702360,1753419056948,"fUST",-500.0,0.00024041,2,"2025-07-25T04:50:56.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702361,1753419056957,"fUST",-1111.11,0.00024043,2,"2025-07-25T04:50:56.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702363,1753419056966,"fUST",-160.2,0.00024045,6,"2025-07-25T04:50:56.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702366,1753419056976,"fUST",-1317.53,0.00024047,7,"2025-07-25T04:50:56.976",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702367,1753419056986,"fUST",-500.0,0.00024058,2,"2025-07-25T04:50:56.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702369,1753419056995,"fUST",-2622.06239546,0.00024078,2,"2025-07-25T04:50:56.995",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702371,1753419057004,"fUST",-700.0,0.00024105,2,"2025-07-25T04:50:57.004",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702373,1753419057014,"fUST",-508.0,0.00024106,2,"2025-07-25T04:50:57.014",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702375,1753419057024,"fUST",-637.0,0.00024106,2,"2025-07-25T04:50:57.024",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702377,1753419057034,"fUST",-500.0,0.00024112,2,"2025-07-25T04:50:57.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702379,1753419057044,"fUST",-500.0,0.00024135,2,"2025-07-25T04:50:57.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702381,1753419057053,"fUST",-206.0,0.0002414,2,"2025-07-25T04:50:57.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702383,1753419057062,"fUST",-206.0,0.0002414,2,"2025-07-25T04:50:57.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702385,1753419057072,"fUST",-5542.56428394,0.00024141,10,"2025-07-25T04:50:57.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702387,1753419057082,"fUST",-700.0,0.00024144,2,"2025-07-25T04:50:57.082",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702389,1753419057091,"fUST",-1317.53,0.00024147,3,"2025-07-25T04:50:57.091",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702391,1753419057100,"fUST",-600.0,0.00024153,2,"2025-07-25T04:50:57.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702393,1753419057110,"fUST",-500.0,0.00024164,2,"2025-07-25T04:50:57.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702395,1753419057119,"fUST",-859.4205755,0.00024164,2,"2025-07-25T04:50:57.119",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702397,1753419057129,"fUST",-429.8269109,0.00024164,2,"2025-07-25T04:50:57.129",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702399,1753419057138,"fUST",-200.0,0.00024164,7,"2025-07-25T04:50:57.138",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702401,1753419057147,"fUST",-500.0,0.00024165,2,"2025-07-25T04:50:57.147",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702403,1753419057156,"fUST",-432.67773667,0.0002417,2,"2025-07-25T04:50:57.156",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702405,1753419057166,"fUST",-154.094668,0.00024193,10,"2025-07-25T04:50:57.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702406,1753419057175,"fUST",-500.0,0.00024208,2,"2025-07-25T04:50:57.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702408,1753419057185,"fUST",-700.0,0.00024211,2,"2025-07-25T04:50:57.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702410,1753419057194,"fUST",-154.094668,0.00024219,10,"2025-07-25T04:50:57.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702412,1753419057204,"fUST",-154.094668,0.00024225,5,"2025-07-25T04:50:57.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702414,1753419057214,"fUST",-500.0,0.00024226,2,"2025-07-25T04:50:57.214",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702416,1753419057223,"fUST",-154.094668,0.00024245,10,"2025-07-25T04:50:57.223",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702418,1753419057232,"fUST",-155.983835,0.00024245,10,"2025-07-25T04:50:57.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702420,1753419057242,"fUST",-1317.53,0.00024247,2,"2025-07-25T04:50:57.242",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702422,1753419057252,"fUST",-500.0,0.00024249,2,"2025-07-25T04:50:57.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702424,1753419057261,"fUST",-230.0,0.00024252,2,"2025-07-25T04:50:57.261",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702426,1753419057270,"fUST",-500.0,0.00024273,2,"2025-07-25T04:50:57.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702428,1753419057280,"fUST",-230.0,0.00024274,2,"2025-07-25T04:50:57.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702430,1753419057290,"fUST",-3532.99108288,0.0002428,2,"2025-07-25T04:50:57.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702432,1753419057299,"fUST",-154.094668,0.00024281,8,"2025-07-25T04:50:57.299",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702433,1753419057309,"fUST",-155.983835,0.00024281,8,"2025-07-25T04:50:57.309",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702435,1753419057319,"fUST",-500.0,0.00024316,2,"2025-07-25T04:50:57.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702437,1753419057328,"fUST",-1160.0,0.00024322,2,"2025-07-25T04:50:57.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702439,1753419057338,"fUST",-230.0,0.00024343,2,"2025-07-25T04:50:57.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702441,1753419057347,"fUST",-1317.53,0.00024347,3,"2025-07-25T04:50:57.347",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702443,1753419057357,"fUST",-154.094668,0.00024355,30,"2025-07-25T04:50:57.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702445,1753419057366,"fUST",-230.0,0.00024356,2,"2025-07-25T04:50:57.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702446,1753419057375,"fUST",-700.0,0.00024362,2,"2025-07-25T04:50:57.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702447,1753419057385,"fUST",-500.51540537,0.00024362,2,"2025-07-25T04:50:57.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702448,1753419057394,"fUST",-4000.0,0.00024371,4,"2025-07-25T04:50:57.394",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702449,1753419057403,"fUST",-348.74880548,0.00024377,2,"2025-07-25T04:50:57.403",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702450,1753419057412,"fUST",-508.0,0.0002438,2,"2025-07-25T04:50:57.412",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702451,1753419057421,"fUST",-637.0,0.0002438,2,"2025-07-25T04:50:57.421",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702452,1753419057430,"fUST",-759.597182,0.00024401,8,"2025-07-25T04:50:57.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702453,1753419057439,"fUST",-600.0,0.00024402,2,"2025-07-25T04:50:57.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702454,1753419057448,"fUST",-230.0,0.00024428,2,"2025-07-25T04:50:57.448",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702455,1753419057458,"fUST",-500.0,0.00024432,2,"2025-07-25T04:50:57.458",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702456,1753419057467,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.467",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702457,1753419057476,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702458,1753419057485,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.485",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702459,1753419057494,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702460,1753419057503,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702461,1753419057512,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702462,1753419057521,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702464,1753419057533,"fUST",-577.7720337,0.00024438,2,"2025-07-25T04:50:57.533",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702466,1753419057542,"fUST",-230.0,0.0002444,2,"2025-07-25T04:50:57.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702468,1753419057551,"fUST",-806.63074411,0.00024445,2,"2025-07-25T04:50:57.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702481,1753419057664,"fUST",-1317.53,0.00024447,7,"2025-07-25T04:50:57.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702484,1753419057674,"fUST",-239.84119403,0.00024459,2,"2025-07-25T04:50:57.674",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702486,1753419057683,"fUST",-160.0,0.00024464,3,"2025-07-25T04:50:57.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702488,1753419057692,"fUST",-160.0,0.00024464,5,"2025-07-25T04:50:57.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702490,1753419057702,"fUST",-160.2,0.00024472,6,"2025-07-25T04:50:57.702",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702492,1753419057712,"fUST",-500.0,0.0002448,2,"2025-07-25T04:50:57.712",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702494,1753419057721,"fUST",-5542.56428394,0.00024486,11,"2025-07-25T04:50:57.721",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702496,1753419057731,"fUST",-4609.0,0.00024498,2,"2025-07-25T04:50:57.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702498,1753419057740,"fUST",-230.0,0.00024505,2,"2025-07-25T04:50:57.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702500,1753419057754,"fUST",-206.0,0.0002452,2,"2025-07-25T04:50:57.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702502,1753419057763,"fUST",-206.0,0.0002452,2,"2025-07-25T04:50:57.763",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702503,1753419057772,"fUST",-206.0,0.0002452,2,"2025-07-25T04:50:57.772",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702504,1753419057782,"fUST",-230.0,0.00024546,2,"2025-07-25T04:50:57.782",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702505,1753419057792,"fUST",-1317.53,0.00024547,3,"2025-07-25T04:50:57.792",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702506,1753419057801,"fUST",-154.094668,0.00024548,11,"2025-07-25T04:50:57.801",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702507,1753419057809,"fUST",-230.0,0.00024548,2,"2025-07-25T04:50:57.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702508,1753419057818,"fUST",-2622.06239546,0.00024552,2,"2025-07-25T04:50:57.818",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702509,1753419057828,"fUST",-1111.11,0.00024554,2,"2025-07-25T04:50:57.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702510,1753419057836,"fUST",-154.094668,0.00024572,11,"2025-07-25T04:50:57.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702511,1753419057845,"fUST",-154.094668,0.00024596,11,"2025-07-25T04:50:57.845",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702512,1753419057855,"fUST",-155.983835,0.00024596,11,"2025-07-25T04:50:57.855",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702513,1753419057864,"fUST",-190.0,0.00024598,2,"2025-07-25T04:50:57.864",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702514,1753419057872,"fUST",-150.0,0.000246,5,"2025-07-25T04:50:57.872",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702515,1753419057882,"fUST",-302.96970908,0.00024602,14,"2025-07-25T04:50:57.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702516,1753419057891,"fUST",-515.84098625,0.00024602,31,"2025-07-25T04:50:57.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702517,1753419057900,"fUST",-500.0,0.00024615,2,"2025-07-25T04:50:57.900",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702518,1753419057909,"fUST",-3532.99108289,0.00024627,2,"2025-07-25T04:50:57.909",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702519,1753419057919,"fUST",-1317.53,0.00024647,4,"2025-07-25T04:50:57.919",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702520,1753419057927,"fUST",-600.0,0.00024651,2,"2025-07-25T04:50:57.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702521,1753419057937,"fUST",-508.0,0.00024654,2,"2025-07-25T04:50:57.937",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702522,1753419057946,"fUST",-637.0,0.00024654,2,"2025-07-25T04:50:57.946",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702523,1753419057955,"fUST",-500.0,0.00024657,2,"2025-07-25T04:50:57.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702524,1753419057964,"fUST",-300.0,0.00024657,2,"2025-07-25T04:50:57.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702525,1753419057974,"fUST",-300.0,0.00024657,2,"2025-07-25T04:50:57.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702526,1753419057983,"fUST",-300.0,0.00024657,2,"2025-07-25T04:50:57.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702527,1753419057991,"fUST",-300.0,0.00024657,2,"2025-07-25T04:50:57.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702528,1753419058001,"fUST",-429.88156901,0.00024657,2,"2025-07-25T04:50:58.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702529,1753419058010,"fUST",-200.0,0.00024658,15,"2025-07-25T04:50:58.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702530,1753419058018,"fUST",-380.0,0.00024658,2,"2025-07-25T04:50:58.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702531,1753419058029,"fUST",-221.25810164,0.00024658,2,"2025-07-25T04:50:58.029",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702532,1753419058038,"fUST",-609.0,0.00024658,2,"2025-07-25T04:50:58.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702533,1753419058047,"fUST",-700.0,0.00024671,2,"2025-07-25T04:50:58.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702534,1753419058056,"fUST",-151.0,0.00024691,7,"2025-07-25T04:50:58.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702535,1753419058065,"fUST",-154.094668,0.00024697,4,"2025-07-25T04:50:58.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702536,1753419058074,"fUST",-4217.37,0.000247,7,"2025-07-25T04:50:58.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702537,1753419058083,"fUST",-36485.36,0.000247,2,"2025-07-25T04:50:58.083",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702538,1753419058092,"fUST",-500.0,0.00024712,2,"2025-07-25T04:50:58.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702539,1753419058100,"fUST",-500.0,0.00024728,2,"2025-07-25T04:50:58.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702540,1753419058109,"fUST",-1317.53,0.00024747,2,"2025-07-25T04:50:58.109",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702541,1753419058118,"fUST",-700.0,0.0002476,2,"2025-07-25T04:50:58.118",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702542,1753419058127,"fUST",-500.0,0.00024789,2,"2025-07-25T04:50:58.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702543,1753419058136,"fUST",-10270.64,0.000248,7,"2025-07-25T04:50:58.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702544,1753419058145,"fUST",-1002.502819,0.000248,2,"2025-07-25T04:50:58.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702545,1753419058154,"fUST",-211.0,0.0002483,12,"2025-07-25T04:50:58.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702546,1753419058163,"fUST",-5542.56428394,0.00024831,12,"2025-07-25T04:50:58.163",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702547,1753419058171,"fUST",-154.094668,0.00024835,6,"2025-07-25T04:50:58.171",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702548,1753419058180,"fUST",-1317.53,0.00024847,6,"2025-07-25T04:50:58.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702549,1753419058189,"fUST",-230.0,0.00024869,2,"2025-07-25T04:50:58.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702550,1753419058198,"fUST",-1260.0,0.0002487,2,"2025-07-25T04:50:58.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702551,1753419058207,"fUST",-700.0,0.00024882,2,"2025-07-25T04:50:58.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702552,1753419058216,"fUST",-151.0,0.00024888,7,"2025-07-25T04:50:58.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702553,1753419058225,"fUST",-230.0,0.00024888,2,"2025-07-25T04:50:58.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702554,1753419058234,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702555,1753419058244,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.244",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702556,1753419058253,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.253",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702557,1753419058263,"fUST",-206.0,0.000249,2,"2025-07-25T04:50:58.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702558,1753419058271,"fUST",-206.0,0.000249,2,"2025-07-25T04:50:58.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702559,1753419058282,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.282",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702560,1753419058291,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.291",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702561,1753419058300,"fUST",-206.0,0.000249,2,"2025-07-25T04:50:58.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702562,1753419058310,"fUST",-189.411902,0.000249,7,"2025-07-25T04:50:58.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702563,1753419058319,"fUST",-189.411902,0.000249,7,"2025-07-25T04:50:58.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702564,1753419058328,"fUST",-523.59232976,0.000249,2,"2025-07-25T04:50:58.328",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702565,1753419058337,"fUST",-250.808405,0.000249,7,"2025-07-25T04:50:58.337",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702566,1753419058346,"fUST",-250.808405,0.000249,7,"2025-07-25T04:50:58.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702567,1753419058355,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702568,1753419058365,"fUST",-151.818332,0.000249,7,"2025-07-25T04:50:58.365",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702569,1753419058374,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702570,1753419058382,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702571,1753419058391,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.391",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702572,1753419058400,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702573,1753419058409,"fUST",-154.094668,0.000249,2,"2025-07-25T04:50:58.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702574,1753419058418,"fUST",-334.597719,0.000249,7,"2025-07-25T04:50:58.418",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702575,1753419058427,"fUST",-334.597719,0.000249,7,"2025-07-25T04:50:58.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702576,1753419058436,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702577,1753419058445,"fUST",-198.313296,0.000249,7,"2025-07-25T04:50:58.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702578,1753419058454,"fUST",-198.313296,0.000249,7,"2025-07-25T04:50:58.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702579,1753419058464,"fUST",-408.384394,0.000249,7,"2025-07-25T04:50:58.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702580,1753419058473,"fUST",-408.384394,0.000249,7,"2025-07-25T04:50:58.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702581,1753419058482,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702582,1753419058491,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702583,1753419058500,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.500",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702584,1753419058509,"fUST",-152.4612,0.000249,7,"2025-07-25T04:50:58.509",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702585,1753419058518,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702586,1753419058529,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.529",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702587,1753419058538,"fUST",-155.790087,0.000249,7,"2025-07-25T04:50:58.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702588,1753419058548,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.548",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702589,1753419058556,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702590,1753419058566,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.566",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702591,1753419058575,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702592,1753419058584,"fUST",-160.2,0.000249,6,"2025-07-25T04:50:58.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702593,1753419058593,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702594,1753419058602,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.602",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702595,1753419058612,"fUST",-456.851891,0.000249,7,"2025-07-25T04:50:58.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702596,1753419058621,"fUST",-456.851891,0.000249,7,"2025-07-25T04:50:58.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702597,1753419058630,"fUST",-344.603171,0.000249,7,"2025-07-25T04:50:58.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702598,1753419058640,"fUST",-344.603171,0.000249,7,"2025-07-25T04:50:58.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702599,1753419058650,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.650",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702600,1753419058659,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702601,1753419058670,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702602,1753419058684,"fUST",-723208.57993403,0.000249,2,"2025-07-25T04:50:58.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702603,1753419058803,"fUST",-113644.07157297,0.000249,2,"2025-07-25T04:50:58.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702604,1753419058812,"fUST",-155.983835,0.000249,2,"2025-07-25T04:50:58.812",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702605,1753419058821,"fUST",-324.9286,0.000249,2,"2025-07-25T04:50:58.821",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702606,1753419058831,"fUST",-324.9286,0.000249,2,"2025-07-25T04:50:58.831",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702607,1753419058840,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.840",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702608,1753419058850,"fUST",-196.341692,0.000249,7,"2025-07-25T04:50:58.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702609,1753419058859,"fUST",-196.341692,0.000249,7,"2025-07-25T04:50:58.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702610,1753419058867,"fUST",-600.0,0.000249,2,"2025-07-25T04:50:58.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702611,1753419058876,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.876",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702612,1753419058887,"fUST",-158.038656,0.000249,7,"2025-07-25T04:50:58.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702613,1753419058896,"fUST",-151.0,0.000249,7,"2025-07-25T04:50:58.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702614,1753419058905,"fUST",-158.038656,0.000249,7,"2025-07-25T04:50:58.905",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702615,1753419058916,"fUST",-500.0,0.00024926,2,"2025-07-25T04:50:58.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702616,1753419058925,"fUST",-530.35845581,0.00024928,2,"2025-07-25T04:50:58.925",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702617,1753419058935,"fUST",-647.95042162,0.00024928,2,"2025-07-25T04:50:58.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702618,1753419058944,"fUST",-609.0,0.00024932,2,"2025-07-25T04:50:58.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702619,1753419058954,"fUST",-500.0,0.00024932,2,"2025-07-25T04:50:58.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702620,1753419058964,"fUST",-1317.53,0.00024947,4,"2025-07-25T04:50:58.964",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702621,1753419058973,"fUST",-1316.50659601,0.00024948,29,"2025-07-25T04:50:58.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702622,1753419058983,"fUST",-3107.29946651,0.0002495,2,"2025-07-25T04:50:58.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702623,1753419058992,"fUST",-1130.681488,0.0002498,5,"2025-07-25T04:50:58.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702624,1753419059001,"fUST",-648.0,0.00024987,2,"2025-07-25T04:50:59.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702625,1753419059010,"fUST",-2157.0,0.00024987,2,"2025-07-25T04:50:59.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702626,1753419059019,"fUST",-407.0,0.00024987,2,"2025-07-25T04:50:59.019",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702627,1753419059029,"fUST",-407.0,0.00024987,2,"2025-07-25T04:50:59.029",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702628,1753419059038,"fUST",-969.0,0.00024987,2,"2025-07-25T04:50:59.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702629,1753419059048,"fUST",-500.0,0.0002499,5,"2025-07-25T04:50:59.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702630,1753419059057,"fUST",-500.0,0.0002499,5,"2025-07-25T04:50:59.057",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702631,1753419059066,"fUST",-500.0,0.0002499,5,"2025-07-25T04:50:59.066",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702632,1753419059075,"fUST",-230.0,0.00024998,2,"2025-07-25T04:50:59.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702633,1753419059084,"fUST",-200.45473655,0.00024999,2,"2025-07-25T04:50:59.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702634,1753419059094,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702635,1753419059103,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.103",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702636,1753419059112,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702637,1753419059121,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.121",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702638,1753419059130,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.130",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702639,1753419059140,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702640,1753419059149,"fUST",-2000.0,0.00024999,10,"2025-07-25T04:50:59.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702641,1753419059157,"fUST",-1380.88515692,0.00024999,7,"2025-07-25T04:50:59.157",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702642,1753419059166,"fUST",-313.46,0.00025,7,"2025-07-25T04:50:59.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702643,1753419059175,"fUST",-2037.84173128,0.00025,14,"2025-07-25T04:50:59.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702644,1753419059185,"fUST",-33636.11785191,0.00025,7,"2025-07-25T04:50:59.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702645,1753419059194,"fUST",-1063.77924524,0.00025,2,"2025-07-25T04:50:59.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702646,1753419059203,"fUST",-16001.39255002,0.00025,2,"2025-07-25T04:50:59.203",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702647,1753419059212,"fUST",-93047.01830104,0.00025,2,"2025-07-25T04:50:59.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702648,1753419059221,"fUST",-2619.65465148,0.00025,2,"2025-07-25T04:50:59.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702649,1753419059230,"fUST",-207.73294883,0.00025,2,"2025-07-25T04:50:59.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702650,1753419059239,"fUST",-10364.0,0.00025,2,"2025-07-25T04:50:59.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702651,1753419059247,"fUST",-358.56660821,0.00025,2,"2025-07-25T04:50:59.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702652,1753419059256,"fUST",-500.0,0.00025,2,"2025-07-25T04:50:59.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702653,1753419059265,"fUST",-81127.10483674,0.00025,2,"2025-07-25T04:50:59.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702654,1753419059277,"fUST",-1174.5,0.00025,2,"2025-07-25T04:50:59.277",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702678,1753419059609,"fUST",-464.26216055,0.00016869,2,"2025-07-25T04:50:59.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702680,1753419059620,"fUST",-460.0,0.0001687,2,"2025-07-25T04:50:59.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702682,1753419059630,"fUST",-460.0,0.00016874,2,"2025-07-25T04:50:59.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702684,1753419059639,"fUST",-460.0,0.00017144,2,"2025-07-25T04:50:59.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702686,1753419059648,"fUST",-460.0,0.00017148,2,"2025-07-25T04:50:59.648",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702688,1753419059657,"fUST",-460.0,0.00017418,2,"2025-07-25T04:50:59.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702690,1753419059666,"fUST",-460.0,0.00017692,2,"2025-07-25T04:50:59.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702692,1753419059675,"fUST",-460.0,0.00017966,2,"2025-07-25T04:50:59.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702694,1753419059685,"fUST",-237.7318,0.000249,7,"2025-07-25T04:50:59.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702696,1753419059695,"fUST",-348.24347717,0.00025,2,"2025-07-25T04:50:59.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702730,1753419060015,"fUST",-1.35433188,0.00016877,2,"2025-07-25T04:51:00.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702732,1753419060026,"fUST",-458.64566812,0.00016877,2,"2025-07-25T04:51:00.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702734,1753419060037,"fUST",-460.0,0.00016978,2,"2025-07-25T04:51:00.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702736,1753419060047,"fUST",-360.54,0.00017151,2,"2025-07-25T04:51:00.047",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702738,1753419060056,"fUST",-460.0,0.00017422,2,"2025-07-25T04:51:00.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702740,1753419060065,"fUST",-333.1,0.00017696,2,"2025-07-25T04:51:00.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702742,1753419060075,"fUST",-460.0,0.0001824,2,"2025-07-25T04:51:00.075",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702744,1753419060084,"fUST",-460.0,0.00018514,2,"2025-07-25T04:51:00.084",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702746,1753419060094,"fUST",-460.0,0.00018788,2,"2025-07-25T04:51:00.094",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702748,1753419060104,"fUST",-460.0,0.00019062,2,"2025-07-25T04:51:00.104",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702750,1753419060114,"fUST",-460.0,0.00019336,2,"2025-07-25T04:51:00.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702752,1753419060123,"fUST",-460.0,0.0001961,2,"2025-07-25T04:51:00.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702754,1753419060132,"fUST",-460.0,0.00019884,2,"2025-07-25T04:51:00.132",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702756,1753419060143,"fUST",-579.4,0.00020158,2,"2025-07-25T04:51:00.143",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702758,1753419060152,"fUST",-34838.83672595,0.00025,2,"2025-07-25T04:51:00.152",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702760,1753419060162,"fUST",-200.0,0.00025,7,"2025-07-25T04:51:00.162",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702762,1753419060172,"fUST",-600.0,0.00025,2,"2025-07-25T04:51:00.172",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702764,1753419060182,"fUST",-160.0,0.00025,3,"2025-07-25T04:51:00.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702766,1753419060192,"fUST",-160.0,0.00025,3,"2025-07-25T04:51:00.192",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702768,1753419060202,"fUST",-204.38131976,0.00025,12,"2025-07-25T04:51:00.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702770,1753419060212,"fUST",-160.0,0.00025,3,"2025-07-25T04:51:00.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702772,1753419060222,"fUST",-231.20877768,0.00025,3,"2025-07-25T04:51:00.222",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702774,1753419060232,"fUST",-231.20877768,0.00025,10,"2025-07-25T04:51:00.232",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702776,1753419060241,"fUST",-2903.84,0.00025,7,"2025-07-25T04:51:00.241",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702778,1753419060251,"fUST",-1000.0,0.00025,5,"2025-07-25T04:51:00.251",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702780,1753419060260,"fUST",-840.4016166,0.00025,10,"2025-07-25T04:51:00.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702782,1753419060270,"fUST",-160.0,0.00025,10,"2025-07-25T04:51:00.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702784,1753419060280,"fUST",-203.238563,0.00025,2,"2025-07-25T04:51:00.280",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702786,1753419060290,"fUST",-526.33361954,0.00025,10,"2025-07-25T04:51:00.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702788,1753419060300,"fUST",-526.33361954,0.00025,7,"2025-07-25T04:51:00.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702790,1753419060310,"fUST",-214.7599002,0.00025,10,"2025-07-25T04:51:00.310",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702792,1753419060319,"fUST",-500.0,0.00025002,2,"2025-07-25T04:51:00.319",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702794,1753419060329,"fUST",-1111.11,0.0002501,7,"2025-07-25T04:51:00.329",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702796,1753419060339,"fUST",-293.85068442,0.0002502,2,"2025-07-25T04:51:00.339",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702798,1753419060348,"fUST",-2622.06239546,0.00025026,2,"2025-07-25T04:51:00.348",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702800,1753419060357,"fUST",-154.094668,0.00025032,30,"2025-07-25T04:51:00.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702802,1753419060367,"fUST",-154.094668,0.00025037,5,"2025-07-25T04:51:00.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702804,1753419060376,"fUST",-154.094668,0.0002504,3,"2025-07-25T04:51:00.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702806,1753419060386,"fUST",-155.983835,0.0002504,3,"2025-07-25T04:51:00.386",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702808,1753419060395,"fUST",-1317.53,0.00025047,4,"2025-07-25T04:51:00.395",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702810,1753419060405,"fUST",-500.0,0.00025049,2,"2025-07-25T04:51:00.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702812,1753419060415,"fUST",-500.0,0.00025055,2,"2025-07-25T04:51:00.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702814,1753419060425,"fUST",-700.0,0.0002507,2,"2025-07-25T04:51:00.425",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702816,1753419060435,"fUST",-154.094668,0.00025094,4,"2025-07-25T04:51:00.435",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702818,1753419060445,"fUST",-700.0,0.00025118,2,"2025-07-25T04:51:00.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702820,1753419060455,"fUST",-478.78,0.0002512,2,"2025-07-25T04:51:00.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702822,1753419060464,"fUST",-1317.53,0.00025147,7,"2025-07-25T04:51:00.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702824,1753419060474,"fUST",-601.77335126,0.00025149,2,"2025-07-25T04:51:00.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702826,1753419060484,"fUST",-429.8269109,0.00025151,2,"2025-07-25T04:51:00.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702828,1753419060494,"fUST",-429.8269109,0.00025151,2,"2025-07-25T04:51:00.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702830,1753419060503,"fUST",-429.8269109,0.00025151,2,"2025-07-25T04:51:00.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702832,1753419060513,"fUST",-429.8269109,0.00025151,2,"2025-07-25T04:51:00.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702834,1753419060523,"fUST",-429.8269109,0.00025151,2,"2025-07-25T04:51:00.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702836,1753419060534,"fUST",-858.7914761,0.00025151,2,"2025-07-25T04:51:00.534",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702838,1753419060544,"fUST",-500.0,0.00025185,2,"2025-07-25T04:51:00.544",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702840,1753419060553,"fUST",-500.0,0.00025186,2,"2025-07-25T04:51:00.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702842,1753419060563,"fUST",-500.0,0.0002519,5,"2025-07-25T04:51:00.563",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702844,1753419060572,"fUST",-500.0,0.0002519,5,"2025-07-25T04:51:00.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702846,1753419060581,"fUST",-500.0,0.0002519,5,"2025-07-25T04:51:00.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702848,1753419060590,"fUST",-500.0,0.0002519,5,"2025-07-25T04:51:00.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702850,1753419060599,"fUST",-500.0,0.0002519,5,"2025-07-25T04:51:00.599",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702852,1753419060609,"fUST",-500.0,0.0002519,5,"2025-07-25T04:51:00.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702853,1753419060618,"fUST",-354.21,0.000252,11,"2025-07-25T04:51:00.618",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702856,1753419060628,"fUST",-507.0,0.000252,30,"2025-07-25T04:51:00.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702858,1753419060637,"fUST",-500.0,0.00025203,2,"2025-07-25T04:51:00.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702860,1753419060646,"fUST",-1632.19,0.00025205,4,"2025-07-25T04:51:00.646",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702862,1753419060656,"fUST",-609.0,0.00025206,2,"2025-07-25T04:51:00.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702864,1753419060665,"fUST",-700.0,0.00025213,2,"2025-07-25T04:51:00.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702866,1753419060675,"fUST",-152.174412,0.00025221,7,"2025-07-25T04:51:00.675",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702868,1753419060684,"fUST",-500.0,0.00025245,2,"2025-07-25T04:51:00.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702870,1753419060695,"fUST",-1317.53,0.00025247,7,"2025-07-25T04:51:00.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702872,1753419060706,"fUST",-700.0,0.00025272,2,"2025-07-25T04:51:00.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702874,1753419060715,"fUST",-319.1862312,0.00025288,2,"2025-07-25T04:51:00.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702876,1753419060725,"fUST",-181.5136494,0.00025288,2,"2025-07-25T04:51:00.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702878,1753419060734,"fUST",-178.3051933,0.00025288,2,"2025-07-25T04:51:00.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702880,1753419060744,"fUST",-1155.310423,0.00025288,2,"2025-07-25T04:51:00.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702882,1753419060757,"fUST",-178.3051933,0.00025288,2,"2025-07-25T04:51:00.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702884,1753419060767,"fUST",-500.0,0.00025329,2,"2025-07-25T04:51:00.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702886,1753419060776,"fUST",-500.0,0.00025333,2,"2025-07-25T04:51:00.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702888,1753419060790,"fUST",-407.46349236,0.00025342,2,"2025-07-25T04:51:00.790",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702890,1753419060800,"fUST",-700.0,0.00025347,2,"2025-07-25T04:51:00.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702892,1753419060809,"fUST",-1317.53,0.00025347,7,"2025-07-25T04:51:00.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702894,1753419060819,"fUST",-152.5171,0.00025348,7,"2025-07-25T04:51:00.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702896,1753419060830,"fUST",-152.082524,0.00025348,7,"2025-07-25T04:51:00.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702898,1753419060839,"fUST",-195.8964,0.00025348,7,"2025-07-25T04:51:00.839",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702900,1753419060849,"fUST",-195.8964,0.00025348,7,"2025-07-25T04:51:00.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702903,1753419060859,"fUST",-151.70559,0.00025348,7,"2025-07-25T04:51:00.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702905,1753419060868,"fUST",-152.160822,0.00025378,7,"2025-07-25T04:51:00.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702907,1753419060878,"fUST",-700.0,0.00025381,2,"2025-07-25T04:51:00.878",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702909,1753419060888,"fUST",-2000.0,0.000254,2,"2025-07-25T04:51:00.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702911,1753419060898,"fUST",-2000.0,0.000254,2,"2025-07-25T04:51:00.898",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702913,1753419060908,"fUST",-1360.0,0.00025418,2,"2025-07-25T04:51:00.908",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702915,1753419060918,"fUST",-1317.53,0.00025447,5,"2025-07-25T04:51:00.918",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702917,1753419060928,"fUST",-800.0,0.00025448,2,"2025-07-25T04:51:00.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702919,1753419060937,"fUST",-900.0,0.00025469,3,"2025-07-25T04:51:00.937",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702921,1753419060947,"fUST",-151.0,0.00025469,7,"2025-07-25T04:51:00.947",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702923,1753419060956,"fUST",-151.0,0.00025469,7,"2025-07-25T04:51:00.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702925,1753419060965,"fUST",-16279.66408683,0.0002547,2,"2025-07-25T04:51:00.965",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702927,1753419060974,"fUST",-609.0,0.0002548,2,"2025-07-25T04:51:00.974",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702929,1753419060983,"fUST",-700.0,0.00025483,2,"2025-07-25T04:51:00.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702931,1753419060991,"fUST",-154.094668,0.00025492,4,"2025-07-25T04:51:00.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702933,1753419061001,"fUST",-155.983835,0.00025492,4,"2025-07-25T04:51:01.001",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702935,1753419061011,"fUST",-1000.0,0.000255,2,"2025-07-25T04:51:01.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702937,1753419061022,"fUST",-2622.06239546,0.00025501,2,"2025-07-25T04:51:01.022",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702939,1753419061034,"fUST",-151.0,0.00025521,7,"2025-07-25T04:51:01.034",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702941,1753419061044,"fUST",-151.0,0.00025521,7,"2025-07-25T04:51:01.044",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702943,1753419061053,"fUST",-189.411902,0.00025521,7,"2025-07-25T04:51:01.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702945,1753419061062,"fUST",-189.411902,0.00025521,7,"2025-07-25T04:51:01.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702947,1753419061071,"fUST",-250.808405,0.00025521,7,"2025-07-25T04:51:01.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702949,1753419061081,"fUST",-250.808405,0.00025521,7,"2025-07-25T04:51:01.081",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702951,1753419061090,"fUST",-700.0,0.00025524,2,"2025-07-25T04:51:01.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702953,1753419061100,"fUST",-198.06334641,0.00025538,2,"2025-07-25T04:51:01.100",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702955,1753419061110,"fUST",-151.0,0.00025547,7,"2025-07-25T04:51:01.110",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702958,1753419061120,"fUST",-1317.53,0.00025547,6,"2025-07-25T04:51:01.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702959,1753419061129,"fUST",-500.0,0.0002555,2,"2025-07-25T04:51:01.129",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702961,1753419061139,"fUST",-500.0,0.00025565,2,"2025-07-25T04:51:01.139",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702964,1753419061148,"fUST",-500.0,0.00025573,2,"2025-07-25T04:51:01.148",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702966,1753419061158,"fUST",-700.0,0.00025574,2,"2025-07-25T04:51:01.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702968,1753419061167,"fUST",-1111.11,0.00025576,7,"2025-07-25T04:51:01.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702970,1753419061177,"fUST",-500.0,0.00025596,2,"2025-07-25T04:51:01.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702972,1753419061186,"fUST",-4217.37,0.000256,7,"2025-07-25T04:51:01.186",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702974,1753419061196,"fUST",-36485.36,0.000256,2,"2025-07-25T04:51:01.196",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702976,1753419061206,"fUST",-700.0,0.00025607,2,"2025-07-25T04:51:01.206",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702978,1753419061215,"fUST",-700.0,0.00025639,2,"2025-07-25T04:51:01.215",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702980,1753419061224,"fUST",-1317.53,0.00025647,5,"2025-07-25T04:51:01.224",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702982,1753419061234,"fUST",-657.45997126,0.000257,2,"2025-07-25T04:51:01.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702984,1753419061243,"fUST",-10270.64,0.000257,7,"2025-07-25T04:51:01.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702986,1753419061252,"fUST",-154.094668,0.0002571,6,"2025-07-25T04:51:01.252",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702988,1753419061262,"fUST",-154.094668,0.0002571,30,"2025-07-25T04:51:01.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702990,1753419061272,"fUST",-155.983835,0.0002571,6,"2025-07-25T04:51:01.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702992,1753419061283,"fUST",-155.983835,0.0002571,30,"2025-07-25T04:51:01.283",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702994,1753419061292,"fUST",-700.0,0.00025742,2,"2025-07-25T04:51:01.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702996,1753419061301,"fUST",-1317.53,0.00025747,6,"2025-07-25T04:51:01.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702998,1753419061311,"fUST",-245.93190959,0.00025754,2,"2025-07-25T04:51:01.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374702999,1753419061321,"fUST",-609.0,0.00025754,2,"2025-07-25T04:51:01.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703000,1753419061330,"fUST",-700.0,0.0002576,2,"2025-07-25T04:51:01.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703001,1753419061340,"fUST",-195.0,0.00025775,7,"2025-07-25T04:51:01.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703002,1753419061349,"fUST",-700.0,0.00025785,2,"2025-07-25T04:51:01.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703003,1753419061358,"fUST",-700.0,0.00025799,2,"2025-07-25T04:51:01.358",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703004,1753419061368,"fUST",-500.0,0.00025808,2,"2025-07-25T04:51:01.368",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703005,1753419061376,"fUST",-700.0,0.00025818,2,"2025-07-25T04:51:01.376",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703006,1753419061385,"fUST",-700.0,0.0002582,2,"2025-07-25T04:51:01.385",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703007,1753419061395,"fUST",-302.72757545,0.00025826,16,"2025-07-25T04:51:01.395",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703008,1753419061404,"fUST",-248.71531821,0.00025828,2,"2025-07-25T04:51:01.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703009,1753419061414,"fUST",-1317.53,0.00025847,3,"2025-07-25T04:51:01.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703010,1753419061423,"fUST",-154.094668,0.00025849,5,"2025-07-25T04:51:01.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703011,1753419061433,"fUST",-155.983835,0.00025849,5,"2025-07-25T04:51:01.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703012,1753419061442,"fUST",-154.094668,0.00025889,4,"2025-07-25T04:51:01.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703013,1753419061452,"fUST",-155.983835,0.00025889,4,"2025-07-25T04:51:01.452",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703015,1753419061463,"fUST",-500.0,0.0002591,2,"2025-07-25T04:51:01.463",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703016,1753419061472,"fUST",-700.0,0.00025924,2,"2025-07-25T04:51:01.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703018,1753419061483,"fUST",-1317.53,0.00025947,3,"2025-07-25T04:51:01.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703021,1753419061492,"fUST",-700.0,0.0002595,2,"2025-07-25T04:51:01.492",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703022,1753419061502,"fUST",-791.63201191,0.00025965,2,"2025-07-25T04:51:01.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703024,1753419061511,"fUST",-1047.27167015,0.00025966,2,"2025-07-25T04:51:01.511",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703026,1753419061520,"fUST",-2622.06239546,0.00025975,2,"2025-07-25T04:51:01.520",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703028,1753419061529,"fUST",-921.25516951,0.00025992,2,"2025-07-25T04:51:01.529",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703030,1753419061540,"fUST",-518.84612973,0.00026,2,"2025-07-25T04:51:01.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703032,1753419061549,"fUST",-19900.0,0.00026,2,"2025-07-25T04:51:01.549",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703034,1753419061559,"fUST",-38646.65103664,0.00026,10,"2025-07-25T04:51:01.559",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703036,1753419061568,"fUST",-1000.0,0.00026,2,"2025-07-25T04:51:01.568",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703038,1753419061578,"fUST",-728.62198383,0.00026,3,"2025-07-25T04:51:01.578",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703041,1753419061598,"fUST",-180.9,0.00026,8,"2025-07-25T04:51:01.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703042,1753419061614,"fUST",-14541.25526228,0.00026,30,"2025-07-25T04:51:01.614",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703044,1753419061624,"fUST",-98396.43070061,0.00026,30,"2025-07-25T04:51:01.624",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703046,1753419061634,"fUST",-160.0,0.00026,3,"2025-07-25T04:51:01.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703049,1753419061644,"fUST",-2903.84,0.00026,7,"2025-07-25T04:51:01.644",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703051,1753419061654,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703053,1753419061663,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.663",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703055,1753419061672,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703057,1753419061681,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703059,1753419061691,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703060,1753419061699,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.699",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703062,1753419061709,"fUST",-431.187973,0.00026,7,"2025-07-25T04:51:01.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703064,1753419061718,"fUST",-431.187973,0.00026,7,"2025-07-25T04:51:01.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703066,1753419061728,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703069,1753419061737,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703071,1753419061748,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.748",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703072,1753419061759,"fUST",-334.597719,0.00026,7,"2025-07-25T04:51:01.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703074,1753419061768,"fUST",-334.597719,0.00026,7,"2025-07-25T04:51:01.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703076,1753419061777,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703078,1753419061788,"fUST",-198.313296,0.00026,7,"2025-07-25T04:51:01.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703080,1753419061798,"fUST",-198.313296,0.00026,7,"2025-07-25T04:51:01.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703082,1753419061808,"fUST",-408.384394,0.00026,7,"2025-07-25T04:51:01.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703085,1753419061817,"fUST",-408.384394,0.00026,7,"2025-07-25T04:51:01.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703087,1753419061827,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.827",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703089,1753419061837,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.837",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703090,1753419061846,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.846",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703092,1753419061856,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703094,1753419061866,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703096,1753419061875,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703098,1753419061884,"fUST",-152.909687,0.00026,7,"2025-07-25T04:51:01.884",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703100,1753419061894,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.894",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703102,1753419061903,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.903",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703104,1753419061913,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.913",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703106,1753419061922,"fUST",-456.851891,0.00026,7,"2025-07-25T04:51:01.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703108,1753419061931,"fUST",-456.851891,0.00026,7,"2025-07-25T04:51:01.931",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703110,1753419061940,"fUST",-344.603171,0.00026,7,"2025-07-25T04:51:01.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703112,1753419061950,"fUST",-344.603171,0.00026,7,"2025-07-25T04:51:01.950",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703114,1753419061959,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703116,1753419061968,"fUST",-160.0,0.00026,30,"2025-07-25T04:51:01.968",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703118,1753419061977,"fUST",-160.0,0.00026,3,"2025-07-25T04:51:01.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703120,1753419061987,"fUST",-160.0,0.00026,10,"2025-07-25T04:51:01.987",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703122,1753419061997,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:01.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703124,1753419062007,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:02.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703126,1753419062017,"fUST",-526.33361954,0.00026,30,"2025-07-25T04:51:02.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703128,1753419062026,"fUST",-526.33361954,0.00026,10,"2025-07-25T04:51:02.026",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703130,1753419062036,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:02.036",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703132,1753419062046,"fUST",-196.341692,0.00026,7,"2025-07-25T04:51:02.046",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703134,1753419062055,"fUST",-196.341692,0.00026,7,"2025-07-25T04:51:02.055",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703146,1753419062158,"fUST",-214.7599002,0.00026,30,"2025-07-25T04:51:02.158",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703148,1753419062169,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:02.169",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703150,1753419062178,"fUST",-158.038656,0.00026,7,"2025-07-25T04:51:02.178",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703152,1753419062188,"fUST",-151.0,0.00026,7,"2025-07-25T04:51:02.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703154,1753419062197,"fUST",-158.038656,0.00026,7,"2025-07-25T04:51:02.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703156,1753419062207,"fUST",-809.4721335,0.00026005,2,"2025-07-25T04:51:02.207",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703158,1753419062217,"fUST",-1000.0,0.00026027,5,"2025-07-25T04:51:02.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703160,1753419062227,"fUST",-500.0,0.00026027,7,"2025-07-25T04:51:02.227",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703162,1753419062236,"fUST",-500.0,0.00026027,2,"2025-07-25T04:51:02.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703164,1753419062246,"fUST",-500.0,0.00026027,10,"2025-07-25T04:51:02.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703166,1753419062256,"fUST",-500.0,0.00026027,10,"2025-07-25T04:51:02.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703168,1753419062267,"fUST",-500.0,0.00026027,2,"2025-07-25T04:51:02.267",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703170,1753419062278,"fUST",-531.539776,0.00026027,2,"2025-07-25T04:51:02.278",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703172,1753419062290,"fUST",-307.35037791,0.00026027,2,"2025-07-25T04:51:02.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703174,1753419062300,"fUST",-609.0,0.00026028,2,"2025-07-25T04:51:02.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703176,1753419062311,"fUST",-1000.0,0.0002604,5,"2025-07-25T04:51:02.311",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703178,1753419062320,"fUST",-1317.53,0.00026047,2,"2025-07-25T04:51:02.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703180,1753419062330,"fUST",-1000.0,0.0002605,5,"2025-07-25T04:51:02.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703182,1753419062340,"fUST",-693.0,0.0002605,5,"2025-07-25T04:51:02.340",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703184,1753419062351,"fUST",-1000.0,0.0002606,5,"2025-07-25T04:51:02.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703186,1753419062362,"fUST",-899.36,0.00026062,120,"2025-07-25T04:51:02.362",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703188,1753419062371,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.371",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703190,1753419062381,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703192,1753419062391,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.391",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703194,1753419062400,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703196,1753419062409,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.409",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703198,1753419062419,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.419",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703200,1753419062428,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.428",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703202,1753419062437,"fUST",-151.0,0.0002607,7,"2025-07-25T04:51:02.437",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703204,1753419062446,"fUST",-267.045991,0.0002607,7,"2025-07-25T04:51:02.446",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703206,1753419062456,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.456",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703208,1753419062465,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.465",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703210,1753419062474,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703212,1753419062484,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703214,1753419062493,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.493",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703216,1753419062503,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703218,1753419062512,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703220,1753419062522,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.522",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703222,1753419062532,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703224,1753419062542,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703226,1753419062551,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703228,1753419062561,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703230,1753419062571,"fUST",-195.8964,0.0002607,7,"2025-07-25T04:51:02.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703232,1753419062581,"fUST",-195.896392,0.0002607,7,"2025-07-25T04:51:02.581",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703234,1753419062590,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.590",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703236,1753419062599,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.599",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703238,1753419062609,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.609",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703240,1753419062619,"fUST",-152.623267,0.00026074,7,"2025-07-25T04:51:02.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703242,1753419062628,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.628",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703244,1753419062637,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.637",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703246,1753419062647,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.647",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703249,1753419062657,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.657",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703250,1753419062666,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.666",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703253,1753419062676,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.676",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703255,1753419062685,"fUST",-226.126172,0.00026074,7,"2025-07-25T04:51:02.685",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703257,1753419062695,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703259,1753419062705,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.705",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703261,1753419062715,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703263,1753419062725,"fUST",-192.24582,0.00026074,7,"2025-07-25T04:51:02.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703265,1753419062734,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.734",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703267,1753419062745,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.745",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703269,1753419062758,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.758",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703271,1753419062768,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703273,1753419062777,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703275,1753419062788,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703277,1753419062800,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703279,1753419062809,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.809",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703281,1753419062820,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.820",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703283,1753419062833,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703285,1753419062847,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703287,1753419062856,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.856",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703289,1753419062866,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.866",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703291,1753419062875,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.875",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703293,1753419062885,"fUST",-334.597719,0.00026074,7,"2025-07-25T04:51:02.885",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703295,1753419062895,"fUST",-334.59771499,0.00026074,7,"2025-07-25T04:51:02.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703297,1753419062904,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.904",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703299,1753419062914,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703301,1753419062924,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.924",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703303,1753419062934,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.934",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703305,1753419062943,"fUST",-280.404748,0.00026074,7,"2025-07-25T04:51:02.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703307,1753419062953,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.953",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703309,1753419062962,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.962",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703311,1753419062972,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.972",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703313,1753419062981,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.981",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703315,1753419062990,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703317,1753419062999,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:02.999",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703319,1753419063008,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703321,1753419063018,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703323,1753419063027,"fUST",-247.087844,0.00026074,7,"2025-07-25T04:51:03.027",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703325,1753419063038,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703327,1753419063048,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703329,1753419063057,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.057",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703331,1753419063067,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.067",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703333,1753419063077,"fUST",-177.873736,0.00026074,7,"2025-07-25T04:51:03.077",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703335,1753419063087,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.087",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703337,1753419063096,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703339,1753419063106,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.106",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703341,1753419063115,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703343,1753419063125,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.125",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703345,1753419063134,"fUST",-189.80093,0.00026074,7,"2025-07-25T04:51:03.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703347,1753419063144,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.144",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703349,1753419063155,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703351,1753419063165,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703353,1753419063175,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.175",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703355,1753419063185,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.185",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703357,1753419063195,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.195",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703359,1753419063205,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.205",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703361,1753419063216,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.216",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703363,1753419063226,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.226",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703365,1753419063236,"fUST",-151.0,0.00026074,7,"2025-07-25T04:51:03.236",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703367,1753419063246,"fUST",-252.892275,0.00026074,7,"2025-07-25T04:51:03.246",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703369,1753419063256,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.256",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703371,1753419063265,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703373,1753419063274,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.274",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703375,1753419063286,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.286",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703377,1753419063296,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703379,1753419063306,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703381,1753419063315,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.315",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703383,1753419063325,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.325",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703385,1753419063336,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.336",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703387,1753419063345,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.345",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703389,1753419063355,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703391,1753419063364,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.364",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703393,1753419063373,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.373",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703395,1753419063383,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.383",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703397,1753419063392,"fUST",-344.603171,0.00026074,7,"2025-07-25T04:51:03.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703399,1753419063401,"fUST",-344.603163,0.00026074,7,"2025-07-25T04:51:03.401",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703401,1753419063411,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703403,1753419063421,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.421",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703405,1753419063431,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.431",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703407,1753419063440,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.440",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703409,1753419063450,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703411,1753419063460,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703413,1753419063470,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.470",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703415,1753419063479,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703417,1753419063489,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703419,1753419063499,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703421,1753419063508,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.508",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703423,1753419063517,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703425,1753419063527,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.527",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703427,1753419063538,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703429,1753419063547,"fUST",-158.038656,0.00026074,7,"2025-07-25T04:51:03.547",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703431,1753419063556,"fUST",-158.038652,0.00026074,7,"2025-07-25T04:51:03.556",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703433,1753419063565,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.565",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703435,1753419063575,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.575",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703437,1753419063584,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.584",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703439,1753419063594,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.594",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703441,1753419063603,"fUST",-153.297077,0.00026075,7,"2025-07-25T04:51:03.603",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703443,1753419063612,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703445,1753419063621,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.621",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703447,1753419063630,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.630",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703449,1753419063639,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703451,1753419063649,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703453,1753419063659,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.659",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703455,1753419063668,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703457,1753419063677,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703459,1753419063687,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.687",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703461,1753419063697,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.697",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703463,1753419063706,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703465,1753419063716,"fUST",-223.53988683,0.00026075,7,"2025-07-25T04:51:03.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703467,1753419063725,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.725",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703469,1753419063735,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.735",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703471,1753419063746,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703473,1753419063757,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703475,1753419063767,"fUST",-291.950958,0.00026075,7,"2025-07-25T04:51:03.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703477,1753419063776,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.776",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703479,1753419063787,"fUST",-153.501061,0.00026075,7,"2025-07-25T04:51:03.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703481,1753419063796,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.796",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703483,1753419063806,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.806",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703485,1753419063815,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703487,1753419063825,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.825",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703489,1753419063835,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.835",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703491,1753419063844,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.844",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703493,1753419063854,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.854",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703495,1753419063868,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.868",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703497,1753419063891,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.891",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703499,1753419063907,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.907",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703501,1753419063917,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.917",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703503,1753419063926,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.926",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703505,1753419063935,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703507,1753419063944,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703509,1753419063954,"fUST",-196.341692,0.00026075,7,"2025-07-25T04:51:03.954",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703511,1753419063963,"fUST",-196.341688,0.00026075,7,"2025-07-25T04:51:03.963",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703513,1753419063973,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703515,1753419063982,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.982",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703517,1753419063992,"fUST",-151.0,0.00026075,7,"2025-07-25T04:51:03.992",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703519,1753419064002,"fUST",-295.203034,0.00026075,7,"2025-07-25T04:51:04.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703521,1753419064011,"fUST",-1000.0,0.0002608,5,"2025-07-25T04:51:04.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703523,1753419064020,"fUST",-1774.6540936,0.00026087,2,"2025-07-25T04:51:04.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703525,1753419064029,"fUST",-1111.11,0.00026087,7,"2025-07-25T04:51:04.029",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703527,1753419064040,"fUST",-3556.09360637,0.00026087,2,"2025-07-25T04:51:04.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703530,1753419064056,"fUST",-620.0,0.00026087,2,"2025-07-25T04:51:04.056",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703532,1753419064067,"fUST",-223.90639363,0.00026087,2,"2025-07-25T04:51:04.067",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703534,1753419064077,"fUST",-36874.38360637,0.00026087,2,"2025-07-25T04:51:04.077",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374703537,1753419064090,"fUST",-3478.973664,0.00026087,2,"2025-07-25T04:51:04.090",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704713,1753419086612,"fUST",350.05983858,0.000176,6,"2025-07-25T04:51:26.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704714,1753419094469,"fUST",5000.0,0.000176,6,"2025-07-25T04:51:34.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704715,1753419103823,"fUST",202.4775096,0.00016698,2,"2025-07-25T04:51:43.823",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704716,1753419110140,"fUST",5000.0,0.000176,6,"2025-07-25T04:51:50.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704717,1753419125490,"fUST",5000.0,0.000176,6,"2025-07-25T04:52:05.490",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704718,1753419135450,"fUST",370000.0,0.00016771,2,"2025-07-25T04:52:15.450",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704719,1753419141243,"fUST",5000.0,0.00016781,2,"2025-07-25T04:52:21.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704720,1753419142439,"fUST",-1200.0,0.00016867,2,"2025-07-25T04:52:22.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704721,1753419142460,"fUST",-300.0,0.00016867,2,"2025-07-25T04:52:22.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704722,1753419142482,"fUST",-500.0,0.00016868,2,"2025-07-25T04:52:22.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704723,1753419142503,"fUST",-390.0,0.00016868,2,"2025-07-25T04:52:22.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704724,1753419158405,"fUST",5000.0,0.00016781,2,"2025-07-25T04:52:38.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704725,1753419166033,"fUST",242.06848977,0.00016767,2,"2025-07-25T04:52:46.033",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704726,1753419174322,"fUST",5000.0,0.00016781,2,"2025-07-25T04:52:54.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704727,1753419189762,"fUST",3690.41267487,0.00016781,2,"2025-07-25T04:53:09.762",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704729,1753419251640,"fUST",202.4775096,0.00016698,2,"2025-07-25T04:54:11.640",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704731,1753419321016,"fUST",4347.08846888,0.00016779,2,"2025-07-25T04:55:21.016",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704732,1753419343874,"fUST",5652.91153112,0.00015866,2,"2025-07-25T04:55:43.874",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704733,1753419343899,"fUST",2372.00163848,0.00015866,2,"2025-07-25T04:55:43.899",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704734,1753419345188,"fUST",5000.0,0.00016781,2,"2025-07-25T04:55:45.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704735,1753419360499,"fUST",2627.99836152,0.00016781,2,"2025-07-25T04:56:00.499",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704736,1753419360526,"fUST",2372.00163848,0.00016781,2,"2025-07-25T04:56:00.526",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704737,1753419360571,"fUST",721.759516,0.0001636,2,"2025-07-25T04:56:00.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704738,1753419361063,"fUST",200.45661333,0.0001636,2,"2025-07-25T04:56:01.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704739,1753419361093,"fUST",250.72478235,0.0001636,2,"2025-07-25T04:56:01.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704740,1753419373540,"fUST",456.543951,0.00015866,2,"2025-07-25T04:56:13.540",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704741,1753419375938,"fUST",2492.65403894,0.00016781,2,"2025-07-25T04:56:15.938",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704742,1753419386471,"fUST",166.0,0.00016438,2,"2025-07-25T04:56:26.471",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704744,1753419526451,"fUST",-535.03851998,0.000168,2,"2025-07-25T04:58:46.451",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704745,1753419526479,"fUST",-821.80118645,0.000168,2,"2025-07-25T04:58:46.479",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704746,1753419526509,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.509",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704747,1753419526538,"fUST",-292.56134796,0.00016864,2,"2025-07-25T04:58:46.538",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704748,1753419526567,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.567",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704749,1753419526598,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704750,1753419526627,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704751,1753419526655,"fUST",-603.30013533,0.00016864,2,"2025-07-25T04:58:46.655",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704752,1753419526684,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.684",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704753,1753419526716,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704754,1753419526746,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704755,1753419526777,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.777",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704756,1753419526808,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704757,1753419526836,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.836",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704758,1753419526867,"fUST",-506.34662488,0.00016864,2,"2025-07-25T04:58:46.867",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704759,1753419526896,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.896",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704760,1753419526928,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.928",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704761,1753419526959,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.959",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704762,1753419526990,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:46.990",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704763,1753419527177,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.177",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704764,1753419527209,"fUST",-237.63606834,0.00016864,2,"2025-07-25T04:58:47.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704765,1753419527240,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704766,1753419527271,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704767,1753419527306,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.306",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704768,1753419527335,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.335",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704769,1753419527367,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704770,1753419527395,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.395",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704771,1753419527424,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.424",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704772,1753419527454,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.454",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704773,1753419527482,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.482",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704774,1753419527512,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.512",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704775,1753419527542,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.542",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704776,1753419527569,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704777,1753419527597,"fUST",-374.90334146,0.00016864,2,"2025-07-25T04:58:47.597",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704778,1753419527625,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.625",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704779,1753419527653,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704780,1753419527683,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.683",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704781,1753419527711,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704782,1753419527740,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:47.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704783,1753419527769,"fUST",-274.9211804,0.00016864,2,"2025-07-25T04:58:47.769",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704784,1753419527977,"fUST",-225.0788196,0.00016864,2,"2025-07-25T04:58:47.977",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704785,1753419528010,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.010",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704786,1753419528039,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.039",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704787,1753419528069,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704788,1753419528229,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704789,1753419528262,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704790,1753419528292,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704791,1753419528321,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704792,1753419528351,"fUST",-399.34083723,0.00016864,2,"2025-07-25T04:58:48.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704793,1753419528381,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.381",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704794,1753419528410,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.410",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704795,1753419528440,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.440",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704796,1753419528474,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704797,1753419528503,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704798,1753419528532,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704799,1753419528562,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.562",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704800,1753419528591,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704801,1753419528619,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.619",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704802,1753419528649,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704803,1753419528677,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.677",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704804,1753419528709,"fUST",-251.16068634,0.00016864,2,"2025-07-25T04:58:48.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704805,1753419528815,"fUST",-248.83931366,0.00016864,2,"2025-07-25T04:58:48.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704806,1753419528848,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.848",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704807,1753419528881,"fUST",-174.71559631,0.00016864,2,"2025-07-25T04:58:48.881",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704808,1753419528912,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.912",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704809,1753419528943,"fUST",-265.66557538,0.00016864,2,"2025-07-25T04:58:48.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704810,1753419528973,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:48.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704811,1753419529002,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.002",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704812,1753419529032,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.032",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704813,1753419529061,"fUST",-580.81893589,0.00016864,2,"2025-07-25T04:58:49.061",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704814,1753419529093,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.093",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704815,1753419529136,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.136",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704816,1753419529165,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.165",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704817,1753419529194,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.194",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704818,1753419529225,"fUST",-417.85677902,0.00016864,2,"2025-07-25T04:58:49.225",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704819,1753419529263,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.263",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704820,1753419529292,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704821,1753419529321,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704822,1753419529350,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704823,1753419529380,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.380",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704824,1753419529411,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.411",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704825,1753419529439,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.439",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704826,1753419529469,"fUST",-124.20759948,0.00016864,2,"2025-07-25T04:58:49.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704827,1753419529798,"fUST",-375.79240052,0.00016864,2,"2025-07-25T04:58:49.798",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704828,1753419529830,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704829,1753419529869,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.869",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704830,1753419529902,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.902",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704831,1753419529933,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704832,1753419529966,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704833,1753419529996,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:49.996",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704834,1753419530041,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704835,1753419530074,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.074",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704836,1753419530105,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704837,1753419530137,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.137",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704838,1753419530167,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.167",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704839,1753419530197,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.197",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704840,1753419530229,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.229",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704841,1753419530260,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.260",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704842,1753419530290,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704843,1753419530320,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.320",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704844,1753419530349,"fUST",-500.0,0.00016864,2,"2025-07-25T04:58:50.349",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704845,1753419530377,"fUST",-298.0,0.00016864,2,"2025-07-25T04:58:50.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704846,1753419530407,"fUST",-300.0,0.00016864,2,"2025-07-25T04:58:50.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704847,1753419530436,"fUST",-460.0,0.00016864,2,"2025-07-25T04:58:50.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704848,1753419530770,"fUST",-460.0,0.00016864,2,"2025-07-25T04:58:50.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704849,1753419530799,"fUST",-264.0,0.00016865,2,"2025-07-25T04:58:50.799",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704850,1753419530828,"fUST",-1200.0,0.00016865,2,"2025-07-25T04:58:50.828",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704851,1753419530860,"fUST",-1200.0,0.00016865,2,"2025-07-25T04:58:50.860",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704852,1753419530890,"fUST",-496.71517265,0.00016865,2,"2025-07-25T04:58:50.890",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704853,1753419530918,"fUST",-460.0,0.00016865,2,"2025-07-25T04:58:50.918",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704854,1753419530948,"fUST",-420.84235141,0.00016865,2,"2025-07-25T04:58:50.948",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704855,1753419530978,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:50.978",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704856,1753419531007,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704857,1753419531035,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704858,1753419531064,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704859,1753419531095,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.095",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704860,1753419531124,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704861,1753419531154,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704862,1753419531182,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704863,1753419531212,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.212",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704864,1753419531240,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704865,1753419531271,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:51.271",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704866,1753419531300,"fUST",-416.88495188,0.00016866,2,"2025-07-25T04:58:51.300",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704867,1753419533211,"fUST",-43.11504812,0.00016866,2,"2025-07-25T04:58:53.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704868,1753419533240,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704869,1753419533268,"fUST",-361.76866059,0.00016866,2,"2025-07-25T04:58:53.268",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704870,1753419533295,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.295",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704871,1753419533322,"fUST",-335.84176392,0.00016866,2,"2025-07-25T04:58:53.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704872,1753419533350,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704873,1753419533377,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704874,1753419533405,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.405",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704875,1753419533432,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.432",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704876,1753419533460,"fUST",-460.9629885,0.00016866,2,"2025-07-25T04:58:53.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704877,1753419533488,"fUST",-460.0,0.00016866,2,"2025-07-25T04:58:53.488",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704878,1753419533515,"fUST",-160.0,0.00016867,2,"2025-07-25T04:58:53.515",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704879,1753419533543,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.543",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704880,1753419533570,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704881,1753419533598,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.598",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704882,1753419533627,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704883,1753419533656,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.656",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704884,1753419533688,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.688",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704885,1753419533727,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.727",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704886,1753419533757,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.757",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704887,1753419533787,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704888,1753419533817,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.817",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704889,1753419533847,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:53.847",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704890,1753419533882,"fUST",-256.62307774,0.00016867,2,"2025-07-25T04:58:53.882",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704891,1753419533979,"fUST",-203.37692226,0.00016867,2,"2025-07-25T04:58:53.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704892,1753419534007,"fUST",-462.53637737,0.00016867,2,"2025-07-25T04:58:54.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704893,1753419534035,"fUST",-475.87,0.00016867,2,"2025-07-25T04:58:54.035",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704894,1753419534063,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:54.063",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704895,1753419534092,"fUST",-460.0,0.00016867,2,"2025-07-25T04:58:54.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704896,1753419534123,"fUST",-461.64596371,0.00016867,2,"2025-07-25T04:58:54.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704897,1753419534154,"fUST",-200.46,0.00016868,3,"2025-07-25T04:58:54.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704898,1753419534184,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.184",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704899,1753419534217,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704900,1753419534247,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704901,1753419534277,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.277",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704902,1753419534308,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704903,1753419534338,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.338",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704904,1753419534366,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704905,1753419534397,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.397",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704906,1753419534426,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.426",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704907,1753419534455,"fUST",-500.0,0.00016869,2,"2025-07-25T04:58:54.455",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704908,1753419534484,"fUST",-500.0,0.00016869,2,"2025-07-25T04:58:54.484",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704909,1753419534616,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.616",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704910,1753419534645,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.645",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704911,1753419534672,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.672",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704912,1753419534701,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:54.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704913,1753419534731,"fUST",-132.22147332,0.00016869,2,"2025-07-25T04:58:54.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704914,1753419534979,"fUST",-327.77852668,0.00016869,2,"2025-07-25T04:58:54.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704915,1753419535008,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704916,1753419535036,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.036",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704917,1753419535065,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.065",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704918,1753419535092,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.092",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704919,1753419535120,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.120",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704920,1753419535148,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.148",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704921,1753419535176,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.176",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704922,1753419535204,"fUST",-461.25697757,0.00016869,2,"2025-07-25T04:58:55.204",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704923,1753419535233,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704924,1753419535262,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.262",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704925,1753419535290,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.290",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704926,1753419535318,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.318",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704927,1753419535346,"fUST",-501.33229844,0.00016869,2,"2025-07-25T04:58:55.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704928,1753419535374,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.374",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704929,1753419535402,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704930,1753419535430,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.430",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704931,1753419535460,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704932,1753419535489,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704933,1753419535517,"fUST",-460.0,0.00016869,2,"2025-07-25T04:58:55.517",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704934,1753419535545,"fUST",-462.67029886,0.00016869,2,"2025-07-25T04:58:55.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704935,1753419535574,"fUST",-393.9237969,0.0001687,2,"2025-07-25T04:58:55.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704936,1753419542955,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:02.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704937,1753419542984,"fUST",-460.0,0.00016866,2,"2025-07-25T04:59:02.984",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704938,1753419543189,"fUST",-17679.51016316,0.00016866,2,"2025-07-25T04:59:03.189",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704939,1753419543501,"fUST",-20000.0,0.00016866,2,"2025-07-25T04:59:03.501",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704940,1753419543888,"fUST",-7679.51016316,0.00016866,2,"2025-07-25T04:59:03.888",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704941,1753419543915,"fUST",-4640.97967368,0.00016866,2,"2025-07-25T04:59:03.915",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704942,1753419544265,"fUST",-300.0,0.00016865,2,"2025-07-25T04:59:04.265",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704943,1753419544296,"fUST",-460.0,0.00016867,2,"2025-07-25T04:59:04.296",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704944,1753419544327,"fUST",-502.37,0.00016867,2,"2025-07-25T04:59:04.327",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704945,1753419544356,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:04.356",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704946,1753419544384,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:04.384",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704947,1753419544413,"fUST",-66.0762031,0.0001687,2,"2025-07-25T04:59:04.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704948,1753419544442,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.442",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704949,1753419544474,"fUST",-531.04,0.0001687,2,"2025-07-25T04:59:04.474",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704950,1753419544503,"fUST",-497.41,0.0001687,2,"2025-07-25T04:59:04.503",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704951,1753419544532,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.532",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704952,1753419544561,"fUST",-500.0,0.0001687,2,"2025-07-25T04:59:04.561",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704953,1753419544588,"fUST",-372.92,0.0001687,2,"2025-07-25T04:59:04.588",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704954,1753419544620,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.620",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704955,1753419544653,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704956,1753419544681,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.681",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704957,1753419544709,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704958,1753419544739,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704959,1753419544767,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704960,1753419544799,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:04.799",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704961,1753419544826,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:04.826",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704962,1753419544857,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:04.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704963,1753419544887,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:04.887",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704964,1753419544916,"fUST",-200.3675938,0.00016874,2,"2025-07-25T04:59:04.916",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704965,1753419545198,"fUST",-259.6324062,0.00016874,2,"2025-07-25T04:59:05.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704966,1753419545228,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.228",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704967,1753419545257,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.257",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704968,1753419545287,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704969,1753419545316,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.316",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704970,1753419545344,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.344",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704971,1753419545375,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.375",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704972,1753419545404,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704973,1753419545433,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.433",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704974,1753419545460,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704975,1753419545490,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.490",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704976,1753419545518,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.518",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704977,1753419545545,"fUST",-463.15134521,0.00016874,2,"2025-07-25T04:59:05.545",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704978,1753419545572,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.572",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704979,1753419545599,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.599",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704980,1753419545627,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704981,1753419545654,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.654",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704982,1753419545682,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704983,1753419545709,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704984,1753419545738,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.738",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704985,1753419545765,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:05.765",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704986,1753419545795,"fUST",-471.02,0.00016874,2,"2025-07-25T04:59:05.795",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704987,1753419546064,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704988,1753419546095,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.095",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704989,1753419546124,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.124",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704990,1753419546153,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704991,1753419546182,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704992,1753419546209,"fUST",-461.81938326,0.00016874,2,"2025-07-25T04:59:06.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704993,1753419546237,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.237",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704994,1753419546266,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.266",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704995,1753419546294,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.294",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704996,1753419546322,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:06.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704997,1753419546351,"fUST",-477.56,0.00016874,2,"2025-07-25T04:59:06.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704998,1753419546378,"fUST",-460.0,0.00016876,2,"2025-07-25T04:59:06.378",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374704999,1753419546407,"fUST",-460.0,0.00016876,2,"2025-07-25T04:59:06.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705000,1753419546434,"fUST",-460.0,0.00016876,2,"2025-07-25T04:59:06.434",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705001,1753419546464,"fUST",-580.03,0.00016876,2,"2025-07-25T04:59:06.464",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705002,1753419546853,"fUST",-460.0,0.00016867,2,"2025-07-25T04:59:06.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705003,1753419547611,"fUST",-5870.76613686,0.00016878,2,"2025-07-25T04:59:07.611",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705004,1753419547626,"fUST",-20000.0,0.00016878,2,"2025-07-25T04:59:07.626",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705005,1753419547671,"fUST",-460.0,0.00016878,2,"2025-07-25T04:59:07.671",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705006,1753419547693,"fUST",-19080.0,0.00016878,2,"2025-07-25T04:59:07.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705007,1753419547731,"fUST",-460.0,0.00016867,2,"2025-07-25T04:59:07.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705008,1753419547740,"fUST",-19540.0,0.00016878,2,"2025-07-25T04:59:07.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705009,1753419547788,"fUST",-20000.0,0.00016878,2,"2025-07-25T04:59:07.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705010,1753419547808,"fUST",-20000.0,0.00016878,2,"2025-07-25T04:59:07.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705011,1753419547838,"fUST",-20000.0,0.00016878,2,"2025-07-25T04:59:07.838",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705012,1753419547857,"fUST",-20000.0,0.00016878,2,"2025-07-25T04:59:07.857",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705013,1753419548135,"fUST",-20000.0,0.00016878,2,"2025-07-25T04:59:08.135",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705014,1753419548612,"fUST",-463.09152346,0.00016869,2,"2025-07-25T04:59:08.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705015,1753419548649,"fUST",-19073.81695308,0.00016878,2,"2025-07-25T04:59:08.649",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705016,1753419560808,"fUST",3540.31607323,0.00015875,2,"2025-07-25T04:59:20.808",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705017,1753419560833,"fUST",10000.0,0.00015875,2,"2025-07-25T04:59:20.833",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705018,1753419560858,"fUST",11359.68392677,0.00015875,2,"2025-07-25T04:59:20.858",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705019,1753419570164,"fUST",5000.0,0.00016781,2,"2025-07-25T04:59:30.164",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705020,1753419578695,"fUST",5000.0,0.00016781,2,"2025-07-25T04:59:38.695",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705021,1753419583018,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:43.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705022,1753419583048,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:43.048",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705023,1753419583080,"fUST",-460.0,0.00016866,2,"2025-07-25T04:59:43.080",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705024,1753419583112,"fUST",-460.0,0.00016866,2,"2025-07-25T04:59:43.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705025,1753419583145,"fUST",-460.0,0.00016866,2,"2025-07-25T04:59:43.145",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705026,1753419583180,"fUST",-460.0,0.00016867,2,"2025-07-25T04:59:43.180",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705027,1753419583211,"fUST",-460.0,0.00016867,2,"2025-07-25T04:59:43.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705028,1753419583243,"fUST",-244.93,0.00016867,2,"2025-07-25T04:59:43.243",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705029,1753419583272,"fUST",-460.0,0.00016867,2,"2025-07-25T04:59:43.272",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705030,1753419583301,"fUST",-462.00117944,0.00016869,2,"2025-07-25T04:59:43.301",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705031,1753419583330,"fUST",-244.23527073,0.00016869,2,"2025-07-25T04:59:43.330",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705032,1753419583360,"fUST",-277.66709966,0.00016869,2,"2025-07-25T04:59:43.360",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705033,1753419583521,"fUST",-182.33290034,0.00016869,2,"2025-07-25T04:59:43.521",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705034,1753419583551,"fUST",-464.36443734,0.00016869,2,"2025-07-25T04:59:43.551",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705035,1753419583579,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:43.579",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705036,1753419583607,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:43.607",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705037,1753419583636,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:43.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705038,1753419583664,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:43.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705039,1753419583693,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:43.693",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705040,1753419583720,"fUST",-460.0,0.00016876,2,"2025-07-25T04:59:43.720",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705041,1753419583749,"fUST",-460.0,0.00016876,2,"2025-07-25T04:59:43.749",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705042,1753419583784,"fUST",-480.06554279,0.00016876,2,"2025-07-25T04:59:43.784",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705043,1753419583814,"fUST",-460.0,0.00016876,2,"2025-07-25T04:59:43.814",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705044,1753419583957,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:43.957",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705045,1753419584146,"fUST",-108.8071394,0.00016878,2,"2025-07-25T04:59:44.146",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705046,1753419584176,"fUST",-460.0,0.00016878,2,"2025-07-25T04:59:44.176",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705047,1753419584202,"fUST",-9080.0,0.00016878,2,"2025-07-25T04:59:44.202",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705048,1753419584357,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:44.357",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705049,1753419584372,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:44.372",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705050,1753419584476,"fUST",-460.0,0.0001687,2,"2025-07-25T04:59:44.476",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705051,1753419584571,"fUST",-9080.0,0.00016878,2,"2025-07-25T04:59:44.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705052,1753419584759,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:44.759",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705053,1753419584787,"fUST",-465.41540423,0.00016878,2,"2025-07-25T04:59:44.787",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705054,1753419584815,"fUST",-465.41540423,0.00016878,2,"2025-07-25T04:59:44.815",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705055,1753419584879,"fUST",-7218.33838308,0.00016878,2,"2025-07-25T04:59:44.879",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705056,1753419584973,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:44.973",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705057,1753419585239,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:45.239",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705058,1753419585469,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:45.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705059,1753419585706,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:45.706",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705060,1753419585951,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:45.951",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705061,1753419586195,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:46.195",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705062,1753419586438,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:46.438",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705063,1753419591453,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:51.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705064,1753419591483,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:51.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705065,1753419591513,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:51.513",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705066,1753419591541,"fUST",-460.0,0.00016874,2,"2025-07-25T04:59:51.541",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705067,1753419591627,"fUST",-6320.0,0.00016878,2,"2025-07-25T04:59:51.627",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705068,1753419594986,"fUST",2731.0,0.00016781,2,"2025-07-25T04:59:54.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705069,1753419596933,"fUST",-460.0,0.00016864,2,"2025-07-25T04:59:56.933",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705070,1753419596966,"fUST",-460.0,0.00016866,2,"2025-07-25T04:59:56.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705071,1753419596997,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:56.997",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705072,1753419597030,"fUST",-263.97060594,0.00016869,2,"2025-07-25T04:59:57.030",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705073,1753419597062,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:57.062",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705074,1753419597149,"fUST",-5792.05878812,0.00016878,2,"2025-07-25T04:59:57.149",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705075,1753419597186,"fUST",-460.0,0.00016869,2,"2025-07-25T04:59:57.186",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705076,1753419597220,"fUST",-9080.0,0.00016878,2,"2025-07-25T04:59:57.220",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705077,1753419597494,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:57.494",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705078,1753419597736,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:57.736",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705079,1753419598112,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:58.112",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705080,1753419598412,"fUST",-10000.0,0.00016878,2,"2025-07-25T04:59:58.412",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705081,1753419598715,"fUST",-1163.78740054,0.00016878,2,"2025-07-25T04:59:58.715",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705082,1753419598739,"fUST",-7672.42519892,0.00016878,2,"2025-07-25T04:59:58.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705083,1753419598983,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:58.983",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705084,1753419599012,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.012",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705085,1753419599041,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705086,1753419599069,"fUST",-463.79774747,0.00016977,2,"2025-07-25T04:59:59.069",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705087,1753419599098,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.098",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705088,1753419599126,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.126",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705089,1753419599154,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.154",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705090,1753419599182,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705091,1753419599211,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.211",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705092,1753419599240,"fUST",-460.0,0.00016977,2,"2025-07-25T04:59:59.240",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705093,1753419599270,"fUST",-332.40450506,0.00016977,2,"2025-07-25T04:59:59.270",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705094,1753419599441,"fUST",-127.59549494,0.00016977,2,"2025-07-25T04:59:59.441",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705095,1753419599469,"fUST",-462.28676759,0.00016977,2,"2025-07-25T04:59:59.469",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705096,1753419599498,"fUST",-464.95361455,0.00016978,2,"2025-07-25T04:59:59.498",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705097,1753419599528,"fUST",-538.59,0.00016978,2,"2025-07-25T04:59:59.528",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705098,1753419599557,"fUST",-467.62948119,0.00016978,2,"2025-07-25T04:59:59.557",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705099,1753419599589,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.589",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705100,1753419599622,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.622",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705101,1753419599652,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.652",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705102,1753419599682,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705103,1753419599711,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.711",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705104,1753419599742,"fUST",-313.29042533,0.00016978,2,"2025-07-25T04:59:59.742",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705105,1753419599774,"fUST",-188.86481487,0.00016978,2,"2025-07-25T04:59:59.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705106,1753419599892,"fUST",-273.57880306,0.00016978,2,"2025-07-25T04:59:59.892",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705107,1753419599922,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.922",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705108,1753419599952,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.952",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705109,1753419599979,"fUST",-460.0,0.00016978,2,"2025-07-25T04:59:59.979",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705110,1753419600008,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.008",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705111,1753419600038,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.038",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705112,1753419600070,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705113,1753419600105,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705114,1753419600134,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.134",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705115,1753419600281,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.281",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705116,1753419600312,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.312",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705117,1753419600539,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.539",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705118,1753419600571,"fUST",-462.9335632,0.00016978,2,"2025-07-25T05:00:00.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705119,1753419600604,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705120,1753419600639,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.639",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705121,1753419600670,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705122,1753419600701,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705123,1753419600731,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.731",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705124,1753419600761,"fUST",-462.04628,0.00016978,2,"2025-07-25T05:00:00.761",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705125,1753419600793,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:00.793",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705126,1753419600821,"fUST",-451.2366515,0.00016978,2,"2025-07-25T05:00:00.821",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705127,1753419600850,"fUST",-347.5670106,0.00016978,2,"2025-07-25T05:00:00.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705128,1753419601401,"fUST",-393.43525359,0.00016977,2,"2025-07-25T05:00:01.401",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705129,1753419601417,"fUST",-26.73143078,0.00016977,2,"2025-07-25T05:00:01.417",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705130,1753419601427,"fUST",-112.4329894,0.00016978,2,"2025-07-25T05:00:01.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705131,1753419601436,"fUST",-320.83557982,0.00016978,2,"2025-07-25T05:00:01.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705132,1753419606123,"fUST",-580.2,0.00016874,2,"2025-07-25T05:00:06.123",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705133,1753419606153,"fUST",-460.0,0.00016874,2,"2025-07-25T05:00:06.153",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705134,1753419606182,"fUST",-300.0,0.00016977,2,"2025-07-25T05:00:06.182",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705135,1753419606209,"fUST",-141.8618162,0.00016978,2,"2025-07-25T05:00:06.209",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705136,1753419606255,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705137,1753419606289,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.289",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705138,1753419606321,"fUST",-464.84625056,0.00016978,2,"2025-07-25T05:00:06.321",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705139,1753419606350,"fUST",-532.36338762,0.00016978,2,"2025-07-25T05:00:06.350",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705140,1753419606382,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705141,1753419606413,"fUST",-463.10878809,0.00016978,2,"2025-07-25T05:00:06.413",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705142,1753419606445,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.445",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705143,1753419606604,"fUST",-1200.0,0.00016977,2,"2025-07-25T05:00:06.604",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705144,1753419606633,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.633",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705145,1753419606662,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.662",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705146,1753419606691,"fUST",-191.64785819,0.00016978,2,"2025-07-25T05:00:06.691",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705147,1753419606719,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.719",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705148,1753419606746,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705149,1753419606774,"fUST",-461.73592332,0.00016978,2,"2025-07-25T05:00:06.774",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705150,1753419606802,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:06.802",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705151,1753419606830,"fUST",-464.48690914,0.00016978,2,"2025-07-25T05:00:06.830",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705152,1753419606863,"fUST",-304.2586187,0.00016978,2,"2025-07-25T05:00:06.863",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705153,1753419607011,"fUST",-155.7413813,0.00016978,2,"2025-07-25T05:00:07.011",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705154,1753419607043,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.043",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705155,1753419607071,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.071",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705156,1753419607099,"fUST",-463.61750273,0.00016978,2,"2025-07-25T05:00:07.099",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705157,1753419607127,"fUST",-460.78157828,0.00016978,2,"2025-07-25T05:00:07.127",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705158,1753419607155,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.155",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705159,1753419607188,"fUST",-464.09313869,0.00016978,2,"2025-07-25T05:00:07.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705160,1753419607217,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.217",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705161,1753419607247,"fUST",-465.85154903,0.00016978,2,"2025-07-25T05:00:07.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705162,1753419607277,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.277",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705163,1753419607308,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.308",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705164,1753419607737,"fUST",-463.26174246,0.00016978,2,"2025-07-25T05:00:07.737",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705165,1753419607767,"fUST",-464.13273388,0.00016978,2,"2025-07-25T05:00:07.767",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705166,1753419607799,"fUST",-548.15750851,0.00016978,2,"2025-07-25T05:00:07.799",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705167,1753419607829,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.829",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705168,1753419607859,"fUST",-500.0,0.00016978,2,"2025-07-25T05:00:07.859",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705169,1753419607893,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.893",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705170,1753419607923,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.923",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705171,1753419607955,"fUST",-462.54211144,0.00016978,2,"2025-07-25T05:00:07.955",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705172,1753419607986,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:07.986",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705173,1753419608017,"fUST",-500.0,0.00016978,2,"2025-07-25T05:00:08.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705174,1753419608259,"fUST",-500.0,0.00016978,2,"2025-07-25T05:00:08.259",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705175,1753419608292,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:08.292",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705176,1753419608322,"fUST",-420.16668437,0.00016978,2,"2025-07-25T05:00:08.322",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705177,1753419608352,"fUST",-460.0,0.00016978,2,"2025-07-25T05:00:08.352",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705178,1753419608382,"fUST",-460.0,0.00016986,2,"2025-07-25T05:00:08.382",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705179,1753419608412,"fUST",-460.0,0.00016986,2,"2025-07-25T05:00:08.412",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705180,1753419608441,"fUST",-460.0,0.00016986,2,"2025-07-25T05:00:08.441",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705181,1753419608472,"fUST",-460.0,0.00016986,2,"2025-07-25T05:00:08.472",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705182,1753419608514,"fUST",-460.0,0.00016986,2,"2025-07-25T05:00:08.514",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705183,1753419608739,"fUST",-5000.0,0.00017,2,"2025-07-25T05:00:08.739",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705184,1753419608788,"fUST",460.0,0.00016874,2,"2025-07-25T05:00:08.788",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705185,1753419608819,"fUST",460.0,0.00016864,2,"2025-07-25T05:00:08.819",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705186,1753419609441,"fUST",227.99103924,0.00016978,2,"2025-07-25T05:00:09.441",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705187,1753419609489,"fUST",280.0,0.00016864,2,"2025-07-25T05:00:09.489",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705188,1753419610017,"fUST",168.348544,0.00016265,2,"2025-07-25T05:00:10.017",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705189,1753419610230,"fUST",168.348544,0.00016265,120,"2025-07-25T05:00:10.230",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705190,1753419611198,"fUST",460.0,0.00016864,2,"2025-07-25T05:00:11.198",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705191,1753419611940,"fUST",460.0,0.00016978,2,"2025-07-25T05:00:11.940",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705192,1753419614414,"fUST",460.0,0.00016864,2,"2025-07-25T05:00:14.414",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705194,1753419615667,"fUST",460.0,0.00016866,2,"2025-07-25T05:00:15.667",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705195,1753419617398,"fUST",5000.0,0.00017,2,"2025-07-25T05:00:17.398",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705196,1753419617701,"fUST",460.0,0.00016978,2,"2025-07-25T05:00:17.701",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705197,1753419619849,"fUST",460.79259234,0.00016978,2,"2025-07-25T05:00:19.849",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705198,1753419620248,"fUST",460.0,0.0001687,2,"2025-07-25T05:00:20.248",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705200,1753419622070,"fUST",182.86782442,0.0001687,2,"2025-07-25T05:00:22.070",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705201,1753419622096,"fUST",277.13217558,0.0001687,2,"2025-07-25T05:00:22.096",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705202,1753419623460,"fUST",460.0,0.00016864,2,"2025-07-25T05:00:23.460",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705203,1753419625287,"fUST",465.34503784,0.00016864,2,"2025-07-25T05:00:25.287",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705204,1753419630018,"fUST",460.0,0.00016978,2,"2025-07-25T05:00:30.018",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705205,1753419631045,"fUST",462.7954845,0.00016874,2,"2025-07-25T05:00:31.045",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705206,1753419632746,"fUST",5000.0,0.00017,2,"2025-07-25T05:00:32.746",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705207,1753419636115,"fUST",463.15339768,0.00016864,2,"2025-07-25T05:00:36.115",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705208,1753419639367,"fUST",500.0,0.00016876,2,"2025-07-25T05:00:39.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705209,1753419639608,"fUST",500.0,0.00016876,2,"2025-07-25T05:00:39.608",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705210,1753419640187,"fUST",500.0,0.00016876,2,"2025-07-25T05:00:40.187",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705211,1753419640427,"fUST",500.0,0.00016878,2,"2025-07-25T05:00:40.427",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705212,1753419640502,"fUST",411.5739044,0.00016978,2,"2025-07-25T05:00:40.502",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705213,1753419640525,"fUST",48.4260956,0.00016978,2,"2025-07-25T05:00:40.525",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705214,1753419640704,"fUST",513.26568702,0.0001688,2,"2025-07-25T05:00:40.704",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705215,1753419641668,"fUST",460.0,0.00016869,2,"2025-07-25T05:00:41.668",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705216,1753419641966,"fUST",332.78981045,0.00016978,2,"2025-07-25T05:00:41.966",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705217,1753419643842,"fUST",460.0,0.00016869,2,"2025-07-25T05:00:43.842",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705218,1753419644587,"fUST",460.0,0.00016864,2,"2025-07-25T05:00:44.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705219,1753419645850,"fUST",460.0,0.00016869,2,"2025-07-25T05:00:45.850",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705220,1753419645880,"fUST",460.0,0.00016874,2,"2025-07-25T05:00:45.880",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705221,1753419647783,"fUST",460.0,0.00016869,2,"2025-07-25T05:00:47.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705222,1753419649415,"fUST",5000.0,0.00017,2,"2025-07-25T05:00:49.415",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705223,1753419653041,"fUST",1345.51840693,0.00017,2,"2025-07-25T05:00:53.041",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705224,1753419653064,"fUST",72.78159307,0.00017,2,"2025-07-25T05:00:53.064",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705225,1753419654612,"fUST",462.32097694,0.00016978,2,"2025-07-25T05:00:54.612",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705226,1753419661020,"fUST",460.0,0.00016874,2,"2025-07-25T05:01:01.020",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705227,1753419661166,"fUST",326.79631007,0.00017,2,"2025-07-25T05:01:01.166",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705228,1753419662636,"fUST",505.6292,0.00016527,2,"2025-07-25T05:01:02.636",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705229,1753419662956,"fUST",505.6292,0.00016529,2,"2025-07-25T05:01:02.956",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705230,1753419663949,"fUST",505.6292,0.00016532,2,"2025-07-25T05:01:03.949",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705231,1753419663985,"fUST",290.48560895,0.00017,2,"2025-07-25T05:01:03.985",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705232,1753419664927,"fUST",505.6292,0.00016534,2,"2025-07-25T05:01:04.927",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705233,1753419665097,"fUST",460.0,0.00016874,2,"2025-07-25T05:01:05.097",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705234,1753419665337,"fUST",258.20943018,0.00017,2,"2025-07-25T05:01:05.337",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705235,1753419665367,"fUST",252.8146008,0.00016537,2,"2025-07-25T05:01:05.367",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705236,1753419666250,"fUST",229.51949349,0.00017,2,"2025-07-25T05:01:06.250",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705237,1753419667085,"fUST",204.01732755,0.00017,2,"2025-07-25T05:01:07.085",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705238,1753419667407,"fUST",463.50858852,0.00016978,2,"2025-07-25T05:01:07.407",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705239,1753419667587,"fUST",1657.35316946,0.00016941,2,"2025-07-25T05:01:07.587",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705240,1753419667756,"fUST",2839.67610097,0.00017,2,"2025-07-25T05:01:07.756",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705241,1753419667783,"fUST",2160.32389903,0.00017,2,"2025-07-25T05:01:07.783",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705242,1753419670506,"fUST",181.3487356,0.00017,2,"2025-07-25T05:01:10.506",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705243,1753419671728,"fUST",161.19887608,0.00017,2,"2025-07-25T05:01:11.728",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705244,1753419672638,"fUST",151.0,0.00017,2,"2025-07-25T05:01:12.638",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705245,1753419675709,"fUST",156.4720611,0.00016941,2,"2025-07-25T05:01:15.709",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705246,1753419676664,"fUST",460.0,0.00016978,2,"2025-07-25T05:01:16.664",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705247,1753419679610,"fUST",399.54333058,0.00016866,2,"2025-07-25T05:01:19.610",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705248,1753419679958,"fUST",510.39411132,0.00016864,2,"2025-07-25T05:01:19.958",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705249,1753419681114,"fUST",243.46606917,0.00016864,2,"2025-07-25T05:01:21.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705250,1753419682935,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:22.935",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705251,1753419683366,"fUST",5000.0,0.00017,2,"2025-07-25T05:01:23.366",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705252,1753419684560,"fUST",116.25291712,0.0001687,2,"2025-07-25T05:01:24.560",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705253,1753419684585,"fUST",379.10489993,0.0001687,2,"2025-07-25T05:01:24.585",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705254,1753419685614,"fUST",247.06328352,0.00016867,2,"2025-07-25T05:01:25.614",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705255,1753419688399,"fUST",460.0,0.00016876,2,"2025-07-25T05:01:28.399",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705256,1753419688571,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:28.571",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705257,1753419688801,"fUST",460.0,0.00016874,2,"2025-07-25T05:01:28.801",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705258,1753419691233,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:31.233",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705259,1753419695483,"fUST",460.0,0.00016978,2,"2025-07-25T05:01:35.483",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705260,1753419698710,"fUST",460.0,0.0001687,2,"2025-07-25T05:01:38.710",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705261,1753419698744,"fUST",5000.0,0.00017,2,"2025-07-25T05:01:38.744",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705262,1753419698803,"fUST",461.29800166,0.00016874,2,"2025-07-25T05:01:38.803",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705263,1753419699404,"fUST",460.68381771,0.00016864,2,"2025-07-25T05:01:39.404",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705264,1753419699716,"fUST",460.0,0.00016978,2,"2025-07-25T05:01:39.716",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705265,1753419700730,"fUST",231.84999718,0.00016874,2,"2025-07-25T05:01:40.730",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705266,1753419700754,"fUST",228.15000282,0.00016874,2,"2025-07-25T05:01:40.754",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705267,1753419701623,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:41.623",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705268,1753419702221,"fUST",441.58925699,0.00016978,2,"2025-07-25T05:01:42.221",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705269,1753419702541,"fUST",500.0,0.00016874,2,"2025-07-25T05:01:42.541",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705270,1753419702768,"fUST",460.0,0.00016978,2,"2025-07-25T05:01:42.768",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705271,1753419702800,"fUST",504.36445048,0.00016874,2,"2025-07-25T05:01:42.800",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705272,1753419703037,"fUST",461.24517883,0.00016876,2,"2025-07-25T05:01:43.037",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705273,1753419703670,"fUST",460.0,0.00016874,2,"2025-07-25T05:01:43.670",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705274,1753419705086,"fUST",460.0,0.00016869,2,"2025-07-25T05:01:45.086",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705275,1753419706591,"fUST",460.0,0.00016876,2,"2025-07-25T05:01:46.591",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705276,1753419708208,"fUST",460.0,0.00016874,2,"2025-07-25T05:01:48.208",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705277,1753419710718,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:50.718",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705278,1753419712444,"fUST",460.0,0.00016978,2,"2025-07-25T05:01:52.444",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705279,1753419713224,"fUST",460.0,0.00016869,2,"2025-07-25T05:01:53.224",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705280,1753419714140,"fUST",460.0,0.00016978,2,"2025-07-25T05:01:54.140",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705281,1753419714535,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:54.535",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705282,1753419715665,"fUST",2804.65111088,0.00017,2,"2025-07-25T05:01:55.665",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705283,1753419715692,"fUST",2195.34888912,0.00017,2,"2025-07-25T05:01:55.692",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705284,1753419717895,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:57.895",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705285,1753419718779,"fUST",460.0,0.00016864,2,"2025-07-25T05:01:58.779",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705286,1753419721480,"fUST",460.0,0.00016864,2,"2025-07-25T05:02:01.480",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705287,1753419723346,"fUST",460.0,0.00016864,2,"2025-07-25T05:02:03.346",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705288,1753419725238,"fUST",460.0,0.00016978,2,"2025-07-25T05:02:05.238",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705289,1753419729105,"fUST",460.0,0.00016864,2,"2025-07-25T05:02:09.105",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705290,1753419730944,"fUST",460.0,0.00016864,2,"2025-07-25T05:02:10.944",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705291,1753419731013,"fUST",4584.65111088,0.00017,2,"2025-07-25T05:02:11.013",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705292,1753419731040,"fUST",415.34888912,0.00017,2,"2025-07-25T05:02:11.040",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705293,1753419731402,"fUST",460.0,0.00016876,2,"2025-07-25T05:02:11.402",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705294,1753419734255,"fUST",460.0,0.00016866,2,"2025-07-25T05:02:14.255",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705295,1753419738073,"fUST",460.0,0.00016869,2,"2025-07-25T05:02:18.073",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705296,1753419744114,"fUST",196.00483573,7.1e-07,2,"2025-07-25T05:02:24.114",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705297,1753419747436,"fUST",461.77495199,0.00016864,2,"2025-07-25T05:02:27.436",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705298,1753419747507,"fUST",5000.0,0.00017,2,"2025-07-25T05:02:27.507",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705299,1753419748377,"fUST",250.0,0.00015874,2,"2025-07-25T05:02:28.377",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705300,1753419750653,"fUST",460.0,0.00016978,2,"2025-07-25T05:02:30.653",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705301,1753419751991,"fUST",464.95798481,0.00016978,2,"2025-07-25T05:02:31.991",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705302,1753419753400,"fUST",560.80623138,0.00016978,2,"2025-07-25T05:02:33.400",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705303,1753419753574,"fUST",486.66561897,0.00016866,2,"2025-07-25T05:02:33.574",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705304,1753419753914,"fUST",324.441488,0.00016978,2,"2025-07-25T05:02:33.914",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705305,1753419753943,"fUST",135.558512,0.00016978,2,"2025-07-25T05:02:33.943",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705306,1753419755392,"fUST",509.71637162,0.00016874,2,"2025-07-25T05:02:35.392",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705307,1753419756423,"fUST",460.0,0.00016978,2,"2025-07-25T05:02:36.423",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705308,1753419763740,"fUST",460.0,0.00016876,2,"2025-07-25T05:02:43.740",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705309,1753419763816,"fUST",5000.0,0.00017,2,"2025-07-25T05:02:43.816",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705310,1753419766401,"fUST",460.0,0.00016978,2,"2025-07-25T05:02:46.401",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705311,1753419766570,"fUST",2974.72511638,0.00016146,2,"2025-07-25T05:02:46.570",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705312,1753419766593,"fUST",8037.04562782,0.00016146,2,"2025-07-25T05:02:46.593",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705313,1753419768634,"fUST",460.0,0.00016978,2,"2025-07-25T05:02:48.634",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705314,1753419769577,"fUST",460.0,0.00016869,2,"2025-07-25T05:02:49.577",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705315,1753419770617,"fUST",460.0,0.00016867,2,"2025-07-25T05:02:50.617",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705316,1753419773429,"fUST",460.0,0.00016978,2,"2025-07-25T05:02:53.429",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705317,1753419775528,"fUST",122.95437218,0.00016869,2,"2025-07-25T05:02:55.528",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705318,1753419775553,"fUST",337.04562782,0.00016869,2,"2025-07-25T05:02:55.553",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705319,1753419777361,"fUST",460.0,0.00016869,2,"2025-07-25T05:02:57.361",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705320,1753419779770,"fUST",391.97474641,0.00016869,2,"2025-07-25T05:02:59.770",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705321,1753419782053,"fUST",460.0,0.00016869,2,"2025-07-25T05:03:02.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705322,1753419782523,"fUST",5000.0,0.00017,2,"2025-07-25T05:03:02.523",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705323,1753419784015,"fUST",460.0,0.00016867,2,"2025-07-25T05:03:04.015",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705324,1753419786234,"fUST",460.0,0.00016876,2,"2025-07-25T05:03:06.234",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705325,1753419787751,"fUST",460.0,0.00016864,2,"2025-07-25T05:03:07.751",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705326,1753419797853,"fUST",460.0,0.00016876,2,"2025-07-25T05:03:17.853",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705327,1753419799453,"fUST",1510.97962577,0.00017,2,"2025-07-25T05:03:19.453",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705328,1753419799478,"fUST",3489.02037423,0.00017,2,"2025-07-25T05:03:19.478",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705329,1753419801053,"fUST",201.0987016,0.00016849,2,"2025-07-25T05:03:21.053",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705330,1753419805077,"fUST",522.50662659,0.00016864,2,"2025-07-25T05:03:25.077",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705331,1753419805771,"fUST",460.0,0.00016869,2,"2025-07-25T05:03:25.771",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705332,1753419809247,"fUST",460.0,0.0001687,2,"2025-07-25T05:03:29.247",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705333,1753419812537,"fUST",460.0,0.00016864,2,"2025-07-25T05:03:32.537",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705334,1753419813998,"fUST",460.0,0.00016864,2,"2025-07-25T05:03:33.998",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705335,1753419814331,"fUST",216.03,0.00016867,2,"2025-07-25T05:03:34.331",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705336,1753419816081,"fUST",2868.03632731,0.00017,2,"2025-07-25T05:03:36.081",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705337,1753419817813,"fUST",460.0,0.00016864,2,"2025-07-25T05:03:37.813",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705338,1753419820072,"fUST",403.30797027,0.00016876,2,"2025-07-25T05:03:40.072",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705339,1753419820101,"fUST",144.54202973,0.00016876,2,"2025-07-25T05:03:40.101",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705340,1753419820722,"fUST",460.0,0.00016864,2,"2025-07-25T05:03:40.722",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705341,1753419842569,"fUST",460.0,0.00016866,2,"2025-07-25T05:04:02.569",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705342,1753419852355,"fUST",460.0,0.0001687,2,"2025-07-25T05:04:12.355",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705343,1753419861332,"fUST",460.0,0.00016864,2,"2025-07-25T05:04:21.332",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705344,1753419864188,"fUST",462.99,0.00016876,2,"2025-07-25T05:04:24.188",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705345,1753419866007,"fUST",460.0,0.00016876,2,"2025-07-25T05:04:26.007",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705346,1753419867971,"fUST",460.0,0.00016866,2,"2025-07-25T05:04:27.971",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705347,1753419872682,"fUST",460.0,0.00016978,2,"2025-07-25T05:04:32.682",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705348,1753419883491,"fUST",564.2,0.00016876,2,"2025-07-25T05:04:43.491",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705349,1753419889351,"fUST",460.0,0.00016864,2,"2025-07-25T05:04:49.351",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705350,1753419891473,"fUST",462.72480328,0.00016874,2,"2025-07-25T05:04:51.473",0.0002628,10.25,0.9805485150463469,379399645.8935645]
[374705351,1753419902880,"fUST",585.06,0.00016867,2,"2025-07-25T05:05:02.880",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705352,1753419909852,"fUST",460.0,0.00016874,2,"2025-07-25T05:05:09.852",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705353,1753419910110,"fUST",376.64023115,0.00016874,2,"2025-07-25T05:05:10.110",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705354,1753419911599,"fUST",460.0,0.00016874,2,"2025-07-25T05:05:11.599",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705355,1753419913781,"fUST",460.0,0.00016874,2,"2025-07-25T05:05:13.781",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705356,1753419917774,"fUST",460.0,0.00016864,2,"2025-07-25T05:05:17.774",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705357,1753419918282,"fUST",460.0,0.00016869,2,"2025-07-25T05:05:18.282",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705358,1753419919168,"fUST",460.0,0.00016874,2,"2025-07-25T05:05:19.168",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705359,1753419922645,"fUST",462.54203478,0.00016978,2,"2025-07-25T05:05:22.645",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705360,1753419923414,"fUST",462.27257057,0.00016874,2,"2025-07-25T05:05:23.414",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705361,1753419924226,"fUST",39.02833049,0.00016978,2,"2025-07-25T05:05:24.226",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705362,1753419924251,"fUST",420.97166951,0.00016978,2,"2025-07-25T05:05:24.251",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705363,1753419925697,"fUST",529.11460217,0.00016874,2,"2025-07-25T05:05:25.697",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705364,1753419927206,"fUST",546.49,0.00016867,2,"2025-07-25T05:05:27.206",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705365,1753419929741,"fUST",460.0,0.00016876,2,"2025-07-25T05:05:29.741",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705366,1753419932717,"fUST",460.0,0.00016978,2,"2025-07-25T05:05:32.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705367,1753419937285,"fUST",460.0,0.00016866,2,"2025-07-25T05:05:37.285",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705368,1753419939136,"fUST",461.70479876,0.00016874,2,"2025-07-25T05:05:39.136",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705369,1753419943373,"fUST",460.0,0.00016867,2,"2025-07-25T05:05:43.373",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705370,1753419944118,"fUST",460.0,0.00016874,2,"2025-07-25T05:05:44.118",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705371,1753419947748,"fUST",460.0,0.00016866,2,"2025-07-25T05:05:47.748",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705372,1753419953202,"fUST",460.0,0.00016867,2,"2025-07-25T05:05:53.202",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705373,1753419955048,"fUST",471.13,0.00016864,2,"2025-07-25T05:05:55.048",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705374,1753419955725,"fUST",383.84475895,0.00016874,2,"2025-07-25T05:05:55.725",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705375,1753419960217,"fUST",314.93420197,0.00016978,2,"2025-07-25T05:06:00.217",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705376,1753419961633,"fUST",151.0,0.00017,2,"2025-07-25T05:06:01.633",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705377,1753419966552,"fUST",353.94044048,0.00016623,2,"2025-07-25T05:06:06.552",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705378,1753419971833,"fUST",463.32757539,0.00016874,2,"2025-07-25T05:06:11.833",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705379,1753419972350,"fUST",160.74646531,0.00016874,2,"2025-07-25T05:06:12.350",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705380,1753419973657,"fUST",467.21932489,0.00016874,2,"2025-07-25T05:06:13.657",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705381,1753419973895,"fUST",460.0,0.00016869,2,"2025-07-25T05:06:13.895",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705382,1753419976067,"fUST",460.0,0.00016874,2,"2025-07-25T05:06:16.067",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705383,1753419977918,"fUST",460.0,0.00016869,2,"2025-07-25T05:06:17.918",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705384,1753419980898,"fUST",441.11085027,0.00016874,2,"2025-07-25T05:06:20.898",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705385,1753419982628,"fUST",234.4653123,0.00016874,2,"2025-07-25T05:06:22.628",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705386,1753419982651,"fUST",230.1851092,0.00016874,2,"2025-07-25T05:06:22.651",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705388,1753419986083,"fUST",460.0,0.00016867,2,"2025-07-25T05:06:26.083",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705389,1753419992469,"fUST",460.0,0.00016864,2,"2025-07-25T05:06:32.469",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705390,1753419999680,"fUST",460.0,0.00016864,2,"2025-07-25T05:06:39.680",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705391,1753419999727,"fUST",460.0,0.00016874,2,"2025-07-25T05:06:39.727",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705392,1753420007279,"fUST",462.51698105,0.00016874,2,"2025-07-25T05:06:47.279",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705393,1753420015627,"fUST",460.7002595,0.00016874,2,"2025-07-25T05:06:55.627",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705394,1753420016944,"fUST",460.0,0.00016978,2,"2025-07-25T05:06:56.944",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705395,1753420018007,"fUST",461.68815062,0.00016874,2,"2025-07-25T05:06:58.007",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705396,1753420030109,"fUST",460.0,0.00016867,2,"2025-07-25T05:07:10.109",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705397,1753420032477,"fUST",460.0,0.00016978,2,"2025-07-25T05:07:12.477",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705398,1753420034234,"fUST",181.18385294,0.00016866,2,"2025-07-25T05:07:14.234",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705399,1753420043265,"fUST",460.0,0.00016978,2,"2025-07-25T05:07:23.265",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705400,1753420045231,"fUST",460.0,0.00016864,2,"2025-07-25T05:07:25.231",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705401,1753420047195,"fUST",460.0,0.00016864,2,"2025-07-25T05:07:27.195",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705402,1753420047295,"fUST",460.0,0.00016867,2,"2025-07-25T05:07:27.295",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705403,1753420053734,"fUST",462.1,0.00016876,2,"2025-07-25T05:07:33.734",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705404,1753420065017,"fUST",460.0,0.00016864,2,"2025-07-25T05:07:45.017",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705405,1753420065115,"fUST",460.0,0.00016978,2,"2025-07-25T05:07:45.115",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705406,1753420068060,"fUST",3852.0,0.00023,30,"2025-07-25T05:07:48.060",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705407,1753420068292,"fUST",151.0,0.00017,2,"2025-07-25T05:07:48.292",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705408,1753420072796,"fUST",460.0,0.00016874,2,"2025-07-25T05:07:52.796",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705409,1753420084119,"fUST",460.0,0.00016978,2,"2025-07-25T05:08:04.119",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705410,1753420091380,"fUST",460.0,0.00016864,2,"2025-07-25T05:08:11.380",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705411,1753420094736,"fUST",230.62564669,0.00016876,2,"2025-07-25T05:08:14.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705412,1753420094760,"fUST",229.37435331,0.00016876,2,"2025-07-25T05:08:14.760",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705413,1753420105500,"fUST",658.47,0.00016866,2,"2025-07-25T05:08:25.500",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705414,1753420111192,"fUST",460.0,0.00016866,2,"2025-07-25T05:08:31.192",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705415,1753420111554,"fUST",259.87842333,0.00016874,2,"2025-07-25T05:08:31.554",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705417,1753420113590,"fUST",531.339146,0.00013699,2,"2025-07-25T05:08:33.590",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705418,1753420115198,"fUST",7860.93807736,0.00016117,2,"2025-07-25T05:08:35.198",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705419,1753420115222,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.222",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705420,1753420115244,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.244",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705421,1753420115266,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.266",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705422,1753420115289,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.289",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705423,1753420115311,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.311",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705424,1753420115335,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.335",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705425,1753420115360,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.360",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705426,1753420115382,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.382",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705427,1753420115419,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.419",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705428,1753420115441,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.441",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705429,1753420115462,"fUST",10000.0,0.00016117,2,"2025-07-25T05:08:35.462",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705430,1753420115487,"fUST",4869.45317584,0.00016117,2,"2025-07-25T05:08:35.487",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705431,1753420116472,"fUST",460.0,0.00016874,2,"2025-07-25T05:08:36.472",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705432,1753420122038,"fUST",460.0,0.00016867,2,"2025-07-25T05:08:42.038",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705433,1753420124903,"fUST",460.0,0.00016978,2,"2025-07-25T05:08:44.903",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705434,1753420131590,"fUST",460.0,0.00016866,2,"2025-07-25T05:08:51.590",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705435,1753420140507,"fUST",3290.54682416,0.00017,2,"2025-07-25T05:09:00.507",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705436,1753420140534,"fUST",1709.45317584,0.00017,2,"2025-07-25T05:09:00.534",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705437,1753420145713,"fUST",460.0,0.00016867,2,"2025-07-25T05:09:05.713",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705438,1753420150001,"fUST",460.0,0.00016869,2,"2025-07-25T05:09:10.001",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705439,1753420150434,"fUST",460.0,0.00016864,2,"2025-07-25T05:09:10.434",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705440,1753420156537,"fUST",5000.0,0.00017,2,"2025-07-25T05:09:16.537",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705441,1753420169713,"fUST",460.0,0.00016866,2,"2025-07-25T05:09:29.713",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705442,1753420172586,"fUST",1450.54682416,0.00017,2,"2025-07-25T05:09:32.586",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705443,1753420172613,"fUST",3549.45317584,0.00017,2,"2025-07-25T05:09:32.613",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705444,1753420173820,"fUST",462.33360268,0.00016874,2,"2025-07-25T05:09:33.820",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705445,1753420182955,"fUST",460.0,0.00016867,2,"2025-07-25T05:09:42.955",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705446,1753420188258,"fUST",460.0,0.00016864,2,"2025-07-25T05:09:48.258",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705447,1753420188428,"fUST",5000.0,0.00017,2,"2025-07-25T05:09:48.428",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705448,1753420191938,"fUST",68.21322148,0.00016866,2,"2025-07-25T05:09:51.938",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705449,1753420191963,"fUST",391.78677852,0.00016866,2,"2025-07-25T05:09:51.963",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705450,1753420204858,"fUST",5000.0,0.00017,2,"2025-07-25T05:10:04.858",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705451,1753420205930,"fUST",462.83011107,0.00016864,2,"2025-07-25T05:10:05.930",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705452,1753420206535,"fUST",460.0,0.00016864,2,"2025-07-25T05:10:06.535",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705453,1753420209697,"fUST",460.0,0.00016864,2,"2025-07-25T05:10:09.697",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705454,1753420224143,"fUST",3225.38311041,0.00017,2,"2025-07-25T05:10:24.143",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705455,1753420224174,"fUST",1774.61688959,0.00017,2,"2025-07-25T05:10:24.174",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705456,1753420227358,"fUST",460.0,0.00016864,2,"2025-07-25T05:10:27.358",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705457,1753420230769,"fUST",460.0,0.00016864,2,"2025-07-25T05:10:30.769",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705458,1753420231010,"fUST",460.0,0.00016864,2,"2025-07-25T05:10:31.010",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705533,1753420237056,"fUST",-255.0,0.0001711,2,"2025-07-25T05:10:37.056",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705534,1753420237067,"fUST",-214.23030373,0.00017115,2,"2025-07-25T05:10:37.067",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705535,1753420237078,"fUST",-500.0,0.00017135,2,"2025-07-25T05:10:37.078",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705536,1753420237088,"fUST",-381.90929492,0.00017135,2,"2025-07-25T05:10:37.088",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705537,1753420237098,"fUST",-500.0,0.00017135,2,"2025-07-25T05:10:37.098",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705538,1753420237108,"fUST",-248.62622982,0.00017135,2,"2025-07-25T05:10:37.108",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705539,1753420237120,"fUST",-500.0,0.00017135,2,"2025-07-25T05:10:37.120",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705540,1753420237131,"fUST",-435.31741989,0.00017135,2,"2025-07-25T05:10:37.131",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705541,1753420237140,"fUST",-297.19062181,0.00017135,2,"2025-07-25T05:10:37.140",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705542,1753420237150,"fUST",-249.29773319,0.00017135,2,"2025-07-25T05:10:37.150",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705543,1753420237162,"fUST",-500.0,0.00017135,2,"2025-07-25T05:10:37.162",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705544,1753420237171,"fUST",-500.0,0.00017135,2,"2025-07-25T05:10:37.171",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705545,1753420237181,"fUST",-577.17585908,0.00017135,2,"2025-07-25T05:10:37.181",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705546,1753420237191,"fUST",-300.0,0.00017135,2,"2025-07-25T05:10:37.191",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705547,1753420237201,"fUST",-1200.0,0.00017135,2,"2025-07-25T05:10:37.201",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705548,1753420237211,"fUST",-41193.66824865,0.00017136,2,"2025-07-25T05:10:37.211",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705549,1753420237224,"fUST",-298.25819252,0.00017136,2,"2025-07-25T05:10:37.224",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705550,1753420237237,"fUST",-8508.07355883,0.00017136,2,"2025-07-25T05:10:37.237",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705551,1753420237247,"fUST",-1200.0,0.00017136,2,"2025-07-25T05:10:37.247",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705552,1753420237257,"fUST",-460.0,0.00017136,2,"2025-07-25T05:10:37.257",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705555,1753420237267,"fUST",-442.6287461,0.00017136,2,"2025-07-25T05:10:37.267",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705557,1753420237277,"fUST",-460.0,0.00017136,2,"2025-07-25T05:10:37.277",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705559,1753420237287,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.287",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705561,1753420237297,"fUST",-462.09216176,0.00017137,2,"2025-07-25T05:10:37.297",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705563,1753420237307,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.307",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705565,1753420237317,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.317",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705567,1753420237327,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.327",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705568,1753420237337,"fUST",-467.73944377,0.00017137,2,"2025-07-25T05:10:37.337",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705569,1753420237348,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.348",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705570,1753420237358,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.358",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705571,1753420237368,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.368",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705572,1753420237378,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.378",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705573,1753420237388,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.388",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705574,1753420237398,"fUST",-460.0,0.00017137,2,"2025-07-25T05:10:37.398",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705575,1753420237409,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.409",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705576,1753420237419,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.419",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705577,1753420237429,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.429",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705578,1753420237440,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.440",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705579,1753420237450,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.450",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705580,1753420237462,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.462",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705581,1753420237472,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.472",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705582,1753420237483,"fUST",-340.80792424,0.00017138,2,"2025-07-25T05:10:37.483",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705587,1753420237680,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.680",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705588,1753420237697,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.697",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705589,1753420237708,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.708",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705590,1753420237717,"fUST",-460.0,0.00017138,2,"2025-07-25T05:10:37.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705591,1753420237728,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.728",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705592,1753420237738,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.738",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705593,1753420237747,"fUST",-424.34900269,0.0001714,2,"2025-07-25T05:10:37.747",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705594,1753420237757,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.757",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705595,1753420237767,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.767",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705596,1753420237777,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.777",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705598,1753420237787,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.787",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705600,1753420237796,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.796",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705602,1753420237806,"fUST",-658.47,0.0001714,2,"2025-07-25T05:10:37.806",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705604,1753420237818,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.818",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705606,1753420237827,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.827",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705607,1753420237838,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.838",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705608,1753420237849,"fUST",-460.0,0.0001714,2,"2025-07-25T05:10:37.849",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705609,1753420237859,"fUST",-460.0,0.00017141,2,"2025-07-25T05:10:37.859",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705610,1753420237868,"fUST",-460.0,0.00017141,2,"2025-07-25T05:10:37.868",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705611,1753420237878,"fUST",-460.0,0.00017141,2,"2025-07-25T05:10:37.878",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705612,1753420237888,"fUST",-220.39117734,0.00017141,2,"2025-07-25T05:10:37.888",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705613,1753420237899,"fUST",-460.0,0.00017141,2,"2025-07-25T05:10:37.899",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705614,1753420237908,"fUST",-460.0,0.00017143,2,"2025-07-25T05:10:37.908",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705615,1753420237918,"fUST",-463.50678061,0.00017143,2,"2025-07-25T05:10:37.918",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705616,1753420237927,"fUST",-460.0,0.00017143,2,"2025-07-25T05:10:37.927",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705617,1753420237937,"fUST",-460.0,0.00017143,2,"2025-07-25T05:10:37.937",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705618,1753420237947,"fUST",-311.60697422,0.00017143,2,"2025-07-25T05:10:37.947",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705619,1753420237956,"fUST",-460.0,0.00017143,2,"2025-07-25T05:10:37.956",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705620,1753420237965,"fUST",-173.11,0.00017143,2,"2025-07-25T05:10:37.965",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705621,1753420237975,"fUST",-460.0,0.00017143,2,"2025-07-25T05:10:37.975",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705622,1753420237984,"fUST",-460.0,0.00017144,2,"2025-07-25T05:10:37.984",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705623,1753420237993,"fUST",-460.0,0.00017144,2,"2025-07-25T05:10:37.993",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705624,1753420238013,"fUST",-460.0,0.00017148,2,"2025-07-25T05:10:38.013",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705625,1753420238029,"fUST",-460.0,0.00017148,2,"2025-07-25T05:10:38.029",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705626,1753420238042,"fUST",-460.0,0.00017148,2,"2025-07-25T05:10:38.042",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705627,1753420238052,"fUST",-460.0,0.00017148,2,"2025-07-25T05:10:38.052",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705628,1753420238062,"fUST",-294.58964599,0.00017249,2,"2025-07-25T05:10:38.062",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705630,1753420238073,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.073",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705631,1753420238085,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.085",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705633,1753420238096,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.096",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705634,1753420238105,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.105",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705635,1753420238116,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.116",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705636,1753420238127,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.127",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705637,1753420238137,"fUST",-462.69948555,0.0001725,2,"2025-07-25T05:10:38.137",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705638,1753420238147,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.147",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705639,1753420238157,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.157",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705640,1753420238167,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.167",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705641,1753420238176,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.176",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705642,1753420238187,"fUST",-460.0,0.0001725,2,"2025-07-25T05:10:38.187",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705643,1753420238197,"fUST",-460.0,0.00017251,2,"2025-07-25T05:10:38.197",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705645,1753420238207,"fUST",-460.0,0.00017251,2,"2025-07-25T05:10:38.207",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705647,1753420238217,"fUST",-460.0,0.00017251,2,"2025-07-25T05:10:38.217",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705649,1753420238227,"fUST",-460.0,0.00017251,2,"2025-07-25T05:10:38.227",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705651,1753420238236,"fUST",-467.65092138,0.00017251,2,"2025-07-25T05:10:38.236",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705653,1753420238246,"fUST",-460.0,0.00017251,2,"2025-07-25T05:10:38.246",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705655,1753420238256,"fUST",-527.31591432,0.00017251,2,"2025-07-25T05:10:38.256",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705657,1753420238266,"fUST",-822.163,0.00017252,2,"2025-07-25T05:10:38.266",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705659,1753420238279,"fUST",-462.88915775,0.00017252,2,"2025-07-25T05:10:38.279",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705661,1753420238295,"fUST",-460.0,0.00017252,2,"2025-07-25T05:10:38.295",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705663,1753420238305,"fUST",-502.912933,0.00017252,2,"2025-07-25T05:10:38.305",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705665,1753420238315,"fUST",-462.57533692,0.00017252,2,"2025-07-25T05:10:38.315",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705667,1753420238324,"fUST",-462.90151327,0.00017252,2,"2025-07-25T05:10:38.324",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705669,1753420238334,"fUST",-460.0,0.00017252,2,"2025-07-25T05:10:38.334",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705671,1753420238345,"fUST",-469.56894678,0.00017252,2,"2025-07-25T05:10:38.345",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705673,1753420238355,"fUST",-547.13,0.00017252,2,"2025-07-25T05:10:38.355",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705675,1753420238365,"fUST",-460.0,0.00017252,2,"2025-07-25T05:10:38.365",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705677,1753420238374,"fUST",-460.0,0.00017252,2,"2025-07-25T05:10:38.374",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705679,1753420238384,"fUST",-460.0,0.00017252,2,"2025-07-25T05:10:38.384",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705682,1753420238395,"fUST",-156.4720611,0.00017314,2,"2025-07-25T05:10:38.395",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705683,1753420238404,"fUST",-460.0,0.0001741,2,"2025-07-25T05:10:38.404",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705686,1753420238414,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.414",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705688,1753420238423,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.423",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705690,1753420238434,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.434",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705692,1753420238444,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.444",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705694,1753420238453,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.453",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705696,1753420238464,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.464",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705698,1753420238474,"fUST",-460.0,0.00017411,2,"2025-07-25T05:10:38.474",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705700,1753420238484,"fUST",-539.38,0.00017411,2,"2025-07-25T05:10:38.484",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705702,1753420238494,"fUST",-460.0,0.00017412,2,"2025-07-25T05:10:38.494",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705704,1753420238503,"fUST",-460.0,0.00017412,2,"2025-07-25T05:10:38.503",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705706,1753420238513,"fUST",-460.0,0.00017412,2,"2025-07-25T05:10:38.513",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705708,1753420238523,"fUST",-242.99476406,0.00017412,2,"2025-07-25T05:10:38.523",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705710,1753420238532,"fUST",-460.0,0.00017412,2,"2025-07-25T05:10:38.532",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705712,1753420238543,"fUST",-592.61,0.00017412,2,"2025-07-25T05:10:38.543",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705714,1753420238552,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.552",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705716,1753420238563,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.563",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705718,1753420238574,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.574",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705720,1753420238584,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.584",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705721,1753420238595,"fUST",-658.47,0.00017414,2,"2025-07-25T05:10:38.595",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705722,1753420238605,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.605",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705723,1753420238615,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.615",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705724,1753420238625,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.625",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705725,1753420238634,"fUST",-460.0,0.00017414,2,"2025-07-25T05:10:38.634",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705726,1753420238645,"fUST",-460.0,0.00017415,2,"2025-07-25T05:10:38.645",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705727,1753420238654,"fUST",-512.68,0.00017415,2,"2025-07-25T05:10:38.654",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705728,1753420238664,"fUST",-460.0,0.00017415,2,"2025-07-25T05:10:38.664",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705729,1753420238674,"fUST",-460.0,0.00017415,2,"2025-07-25T05:10:38.674",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705730,1753420238684,"fUST",-472.24733523,0.00017417,2,"2025-07-25T05:10:38.684",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705731,1753420238695,"fUST",-460.0,0.00017417,2,"2025-07-25T05:10:38.695",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705732,1753420238705,"fUST",-460.0,0.00017417,2,"2025-07-25T05:10:38.705",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705733,1753420238715,"fUST",-460.0,0.00017418,2,"2025-07-25T05:10:38.715",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705734,1753420238725,"fUST",-460.0,0.00017418,2,"2025-07-25T05:10:38.725",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705735,1753420238736,"fUST",-500.0,0.00017473,2,"2025-07-25T05:10:38.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705736,1753420238745,"fUST",-500.0,0.00017473,2,"2025-07-25T05:10:38.745",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705737,1753420238755,"fUST",-504.35785339,0.00017473,2,"2025-07-25T05:10:38.755",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705738,1753420238765,"fUST",-502.80601527,0.00017473,2,"2025-07-25T05:10:38.765",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705739,1753420238775,"fUST",-460.0,0.00017524,2,"2025-07-25T05:10:38.775",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705740,1753420238784,"fUST",-460.0,0.00017524,2,"2025-07-25T05:10:38.784",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705741,1753420238794,"fUST",-460.0,0.00017524,2,"2025-07-25T05:10:38.794",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705742,1753420238803,"fUST",-460.0,0.00017524,2,"2025-07-25T05:10:38.803",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705743,1753420238813,"fUST",-460.0,0.00017525,2,"2025-07-25T05:10:38.813",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705744,1753420238823,"fUST",-460.0,0.00017525,2,"2025-07-25T05:10:38.823",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705745,1753420238833,"fUST",-460.0,0.00017525,2,"2025-07-25T05:10:38.833",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705746,1753420238844,"fUST",-460.0,0.00017526,2,"2025-07-25T05:10:38.844",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705747,1753420238853,"fUST",-460.0,0.00017684,2,"2025-07-25T05:10:38.853",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705748,1753420238863,"fUST",-460.0,0.00017685,2,"2025-07-25T05:10:38.863",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705749,1753420238873,"fUST",-460.0,0.00017685,2,"2025-07-25T05:10:38.873",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705750,1753420238883,"fUST",-460.0,0.00017685,2,"2025-07-25T05:10:38.883",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705751,1753420238892,"fUST",-460.0,0.00017685,2,"2025-07-25T05:10:38.892",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705752,1753420238903,"fUST",-460.0,0.00017686,2,"2025-07-25T05:10:38.903",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705753,1753420238913,"fUST",-460.0,0.00017686,2,"2025-07-25T05:10:38.913",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705754,1753420238922,"fUST",-282.48096707,0.00017686,2,"2025-07-25T05:10:38.922",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705755,1753420238939,"fUST",-460.0,0.00017686,2,"2025-07-25T05:10:38.939",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705756,1753420238949,"fUST",-460.0,0.00017688,2,"2025-07-25T05:10:38.949",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705757,1753420238959,"fUST",-658.47,0.00017688,2,"2025-07-25T05:10:38.959",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705758,1753420238969,"fUST",-460.0,0.00017688,2,"2025-07-25T05:10:38.969",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705759,1753420238979,"fUST",-460.0,0.00017688,2,"2025-07-25T05:10:38.979",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705760,1753420238989,"fUST",-460.0,0.00017688,2,"2025-07-25T05:10:38.989",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705761,1753420239000,"fUST",-460.0,0.00017688,2,"2025-07-25T05:10:39.000",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705762,1753420239011,"fUST",-460.0,0.00017689,2,"2025-07-25T05:10:39.011",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705763,1753420239022,"fUST",-460.0,0.00017689,2,"2025-07-25T05:10:39.022",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705764,1753420239035,"fUST",-460.0,0.00017689,2,"2025-07-25T05:10:39.035",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705765,1753420239058,"fUST",-181.76631327,0.00017691,2,"2025-07-25T05:10:39.058",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705766,1753420239073,"fUST",-460.0,0.00017691,2,"2025-07-25T05:10:39.073",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705767,1753420239083,"fUST",-460.0,0.00017692,2,"2025-07-25T05:10:39.083",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705768,1753420239093,"fUST",-460.0,0.00017692,2,"2025-07-25T05:10:39.093",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705769,1753420239103,"fUST",-460.0,0.00017798,2,"2025-07-25T05:10:39.103",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705770,1753420239113,"fUST",-460.0,0.00017798,2,"2025-07-25T05:10:39.113",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705771,1753420239122,"fUST",-460.0,0.00017799,2,"2025-07-25T05:10:39.122",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705772,1753420239131,"fUST",-460.0,0.00017799,2,"2025-07-25T05:10:39.131",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705773,1753420239141,"fUST",-460.0,0.000178,2,"2025-07-25T05:10:39.141",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705774,1753420239151,"fUST",-460.0,0.00017958,2,"2025-07-25T05:10:39.151",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705775,1753420239160,"fUST",-460.0,0.00017959,2,"2025-07-25T05:10:39.160",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705776,1753420239170,"fUST",-460.0,0.00017959,2,"2025-07-25T05:10:39.170",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705777,1753420239179,"fUST",-460.0,0.00017959,2,"2025-07-25T05:10:39.179",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705778,1753420239189,"fUST",-460.0,0.00017959,2,"2025-07-25T05:10:39.189",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705779,1753420239200,"fUST",-460.0,0.0001796,2,"2025-07-25T05:10:39.200",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705780,1753420239209,"fUST",-324.41643207,0.0001796,2,"2025-07-25T05:10:39.209",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705781,1753420239219,"fUST",-460.0,0.00017962,2,"2025-07-25T05:10:39.219",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705782,1753420239228,"fUST",-658.47,0.00017962,2,"2025-07-25T05:10:39.228",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705783,1753420239238,"fUST",-460.0,0.00017962,2,"2025-07-25T05:10:39.238",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705784,1753420239248,"fUST",-460.0,0.00017962,2,"2025-07-25T05:10:39.248",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705785,1753420239258,"fUST",-460.0,0.00017962,2,"2025-07-25T05:10:39.258",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705786,1753420239267,"fUST",-460.0,0.00017962,2,"2025-07-25T05:10:39.267",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705787,1753420239279,"fUST",-460.0,0.00017963,2,"2025-07-25T05:10:39.279",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705788,1753420239289,"fUST",-460.0,0.00017963,2,"2025-07-25T05:10:39.289",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705789,1753420239303,"fUST",-480.12,0.00017963,2,"2025-07-25T05:10:39.303",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705790,1753420239313,"fUST",-460.0,0.00017965,2,"2025-07-25T05:10:39.313",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705791,1753420239325,"fUST",-460.0,0.00017966,2,"2025-07-25T05:10:39.325",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705792,1753420239335,"fUST",-460.0,0.00017966,2,"2025-07-25T05:10:39.335",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705793,1753420239345,"fUST",-500.0,0.00018021,2,"2025-07-25T05:10:39.345",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705794,1753420239355,"fUST",-460.0,0.00018072,2,"2025-07-25T05:10:39.355",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705795,1753420239365,"fUST",-460.0,0.00018072,2,"2025-07-25T05:10:39.365",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705796,1753420239374,"fUST",-460.0,0.00018073,2,"2025-07-25T05:10:39.374",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705797,1753420239384,"fUST",-460.0,0.00018074,2,"2025-07-25T05:10:39.384",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705798,1753420239394,"fUST",-460.0,0.00018232,2,"2025-07-25T05:10:39.394",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705799,1753420239404,"fUST",-460.0,0.00018233,2,"2025-07-25T05:10:39.404",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705800,1753420239414,"fUST",-460.0,0.00018233,2,"2025-07-25T05:10:39.414",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705801,1753420239424,"fUST",-460.0,0.00018233,2,"2025-07-25T05:10:39.424",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705802,1753420239433,"fUST",-460.0,0.00018233,2,"2025-07-25T05:10:39.433",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705803,1753420239443,"fUST",-460.0,0.00018234,2,"2025-07-25T05:10:39.443",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705804,1753420239453,"fUST",-460.0,0.00018236,2,"2025-07-25T05:10:39.453",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705805,1753420239463,"fUST",-658.47,0.00018236,2,"2025-07-25T05:10:39.463",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705806,1753420239472,"fUST",-460.0,0.00018236,2,"2025-07-25T05:10:39.472",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705807,1753420239481,"fUST",-460.0,0.00018236,2,"2025-07-25T05:10:39.481",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705808,1753420239492,"fUST",-460.0,0.00018236,2,"2025-07-25T05:10:39.492",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705809,1753420239503,"fUST",-460.0,0.00018236,2,"2025-07-25T05:10:39.503",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705810,1753420239513,"fUST",-460.0,0.00018237,2,"2025-07-25T05:10:39.513",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705811,1753420239522,"fUST",-460.0,0.00018237,2,"2025-07-25T05:10:39.522",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705812,1753420239531,"fUST",-460.0,0.00018239,2,"2025-07-25T05:10:39.531",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705813,1753420239540,"fUST",-442.35066979,0.00018239,2,"2025-07-25T05:10:39.540",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705814,1753420239550,"fUST",-460.0,0.0001824,2,"2025-07-25T05:10:39.550",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705815,1753420239559,"fUST",-460.0,0.0001824,2,"2025-07-25T05:10:39.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705816,1753420239569,"fUST",-460.0,0.00018346,2,"2025-07-25T05:10:39.569",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705817,1753420239578,"fUST",-216.72927974,0.00018346,2,"2025-07-25T05:10:39.578",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705818,1753420239587,"fUST",-449.93,0.00018348,2,"2025-07-25T05:10:39.587",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705820,1753420239597,"fUST",-5160.41142925,0.00018407,2,"2025-07-25T05:10:39.597",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705821,1753420239606,"fUST",-1592.62299075,0.00018407,2,"2025-07-25T05:10:39.606",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705822,1753420239615,"fUST",-433.1,0.00018411,3,"2025-07-25T05:10:39.615",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705824,1753420239624,"fUST",-216.55,0.00018411,3,"2025-07-25T05:10:39.624",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705825,1753420239633,"fUST",-649.68,0.00018411,3,"2025-07-25T05:10:39.633",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705826,1753420239642,"fUST",-203246.3699071,0.00018421,2,"2025-07-25T05:10:39.642",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705829,1753420239689,"fUST",-1133.07746871,0.00018421,2,"2025-07-25T05:10:39.689",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705830,1753420239701,"fUST",-5723.65788145,0.00018421,2,"2025-07-25T05:10:39.701",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705831,1753420239712,"fUST",-1202.9101445,0.00018421,2,"2025-07-25T05:10:39.712",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705832,1753420239767,"fUST",-460.0,0.00017136,2,"2025-07-25T05:10:39.767",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705833,1753420239776,"fUST",-460.0,0.0001741,2,"2025-07-25T05:10:39.776",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705835,1753420239786,"fUST",-460.0,0.00017684,2,"2025-07-25T05:10:39.786",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705836,1753420239795,"fUST",-460.0,0.00017958,2,"2025-07-25T05:10:39.795",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705839,1753420239804,"fUST",-460.0,0.00018232,2,"2025-07-25T05:10:39.804",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705841,1753420239814,"fUST",-158693.98459824,0.00018421,2,"2025-07-25T05:10:39.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705842,1753420239823,"fUST",-460.0,0.00018506,2,"2025-07-25T05:10:39.823",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705845,1753420239833,"fUST",-460.0,0.00018507,2,"2025-07-25T05:10:39.833",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705846,1753420239843,"fUST",-460.0,0.00018507,2,"2025-07-25T05:10:39.843",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705848,1753420239853,"fUST",-460.0,0.00018507,2,"2025-07-25T05:10:39.853",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705851,1753420239863,"fUST",-460.0,0.00018507,2,"2025-07-25T05:10:39.863",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705852,1753420239872,"fUST",-460.0,0.00018508,2,"2025-07-25T05:10:39.872",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705854,1753420239882,"fUST",-460.0,0.0001851,2,"2025-07-25T05:10:39.882",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705857,1753420239892,"fUST",-658.47,0.0001851,2,"2025-07-25T05:10:39.892",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705859,1753420239901,"fUST",-460.0,0.0001851,2,"2025-07-25T05:10:39.901",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705860,1753420239910,"fUST",-460.0,0.0001851,2,"2025-07-25T05:10:39.910",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705863,1753420239920,"fUST",-460.0,0.0001851,2,"2025-07-25T05:10:39.920",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705864,1753420239929,"fUST",-460.0,0.0001851,2,"2025-07-25T05:10:39.929",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705867,1753420239939,"fUST",-460.0,0.00018511,2,"2025-07-25T05:10:39.939",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705869,1753420239949,"fUST",-460.0,0.00018511,2,"2025-07-25T05:10:39.949",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705870,1753420239958,"fUST",-460.0,0.00018514,2,"2025-07-25T05:10:39.958",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705872,1753420239967,"fUST",-201.68910297,0.00018514,2,"2025-07-25T05:10:39.967",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705874,1753420239976,"fUST",-160.0,0.00018529,2,"2025-07-25T05:10:39.976",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705877,1753420239987,"fUST",-460.0,0.0001862,2,"2025-07-25T05:10:39.987",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705878,1753420239996,"fUST",-420.0,0.00018713,2,"2025-07-25T05:10:39.996",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705880,1753420240006,"fUST",-1200.0,0.00018714,2,"2025-07-25T05:10:40.006",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705883,1753420240015,"fUST",-500.53543036,0.00018761,2,"2025-07-25T05:10:40.015",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705884,1753420240024,"fUST",-502.47379318,0.00018761,2,"2025-07-25T05:10:40.024",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705886,1753420240034,"fUST",-500.0,0.00018761,2,"2025-07-25T05:10:40.034",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705888,1753420240046,"fUST",-460.0,0.0001878,2,"2025-07-25T05:10:40.046",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705890,1753420240056,"fUST",-460.0,0.00018781,2,"2025-07-25T05:10:40.056",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705892,1753420240065,"fUST",-460.0,0.00018781,2,"2025-07-25T05:10:40.065",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705894,1753420240075,"fUST",-477.09249486,0.00018781,2,"2025-07-25T05:10:40.075",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705896,1753420240086,"fUST",-460.0,0.00018781,2,"2025-07-25T05:10:40.086",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705898,1753420240097,"fUST",-460.0,0.00018784,2,"2025-07-25T05:10:40.097",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705900,1753420240107,"fUST",-658.47,0.00018784,2,"2025-07-25T05:10:40.107",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705902,1753420240121,"fUST",-460.0,0.00018784,2,"2025-07-25T05:10:40.121",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705904,1753420240131,"fUST",-460.0,0.00018784,2,"2025-07-25T05:10:40.131",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705906,1753420240141,"fUST",-460.0,0.00018784,2,"2025-07-25T05:10:40.141",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705908,1753420240151,"fUST",-460.0,0.00018784,2,"2025-07-25T05:10:40.151",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705910,1753420240161,"fUST",-460.0,0.00018785,2,"2025-07-25T05:10:40.161",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705912,1753420240170,"fUST",-460.0,0.00018785,2,"2025-07-25T05:10:40.170",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705914,1753420240180,"fUST",-460.0,0.00018788,2,"2025-07-25T05:10:40.180",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705916,1753420240189,"fUST",-1680.0,0.00018805,2,"2025-07-25T05:10:40.189",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705918,1753420240198,"fUST",-460.0,0.00018894,2,"2025-07-25T05:10:40.198",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705920,1753420240208,"fUST",-4373.95586709,0.000189,2,"2025-07-25T05:10:40.208",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705922,1753420240217,"fUST",-3956.88558358,0.000189,2,"2025-07-25T05:10:40.217",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705925,1753420240227,"fUST",-460.0,0.00019004,2,"2025-07-25T05:10:40.227",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705927,1753420240236,"fUST",-460.0,0.00019054,2,"2025-07-25T05:10:40.236",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705929,1753420240246,"fUST",-460.0,0.00019055,2,"2025-07-25T05:10:40.246",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705931,1753420240256,"fUST",-460.0,0.00019055,2,"2025-07-25T05:10:40.256",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705932,1753420240266,"fUST",-460.0,0.00019055,2,"2025-07-25T05:10:40.266",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705935,1753420240282,"fUST",-460.0,0.00019058,2,"2025-07-25T05:10:40.282",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705937,1753420240293,"fUST",-658.47,0.00019058,2,"2025-07-25T05:10:40.293",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705938,1753420240303,"fUST",-460.0,0.00019058,2,"2025-07-25T05:10:40.303",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705940,1753420240312,"fUST",-567.01081775,0.00019058,2,"2025-07-25T05:10:40.312",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705943,1753420240322,"fUST",-460.0,0.00019058,2,"2025-07-25T05:10:40.322",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705944,1753420240332,"fUST",-460.0,0.00019058,2,"2025-07-25T05:10:40.332",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705947,1753420240343,"fUST",-460.0,0.00019059,2,"2025-07-25T05:10:40.343",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705949,1753420240352,"fUST",-460.0,0.00019062,2,"2025-07-25T05:10:40.352",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705951,1753420240362,"fUST",-260.0,0.00019077,2,"2025-07-25T05:10:40.362",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705953,1753420240372,"fUST",-460.0,0.00019168,2,"2025-07-25T05:10:40.372",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705955,1753420240382,"fUST",-3956.88558356,0.00019176,2,"2025-07-25T05:10:40.382",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705957,1753420240393,"fUST",-250.790233,0.00019178,2,"2025-07-25T05:10:40.393",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705959,1753420240402,"fUST",-666.0,0.00019178,2,"2025-07-25T05:10:40.402",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705961,1753420240412,"fUST",-4009.5366706,0.00019178,2,"2025-07-25T05:10:40.412",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705963,1753420240421,"fUST",-1000.0,0.00019309,2,"2025-07-25T05:10:40.421",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705965,1753420240431,"fUST",-553.27561892,0.00019328,2,"2025-07-25T05:10:40.431",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705967,1753420240451,"fUST",-460.0,0.00019329,2,"2025-07-25T05:10:40.451",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705969,1753420240463,"fUST",-552.46540363,0.00019329,2,"2025-07-25T05:10:40.463",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705971,1753420240473,"fUST",-460.0,0.00019329,2,"2025-07-25T05:10:40.473",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705973,1753420240483,"fUST",-92163.32524328,0.00019329,2,"2025-07-25T05:10:40.483",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705975,1753420240493,"fUST",-460.0,0.00019332,2,"2025-07-25T05:10:40.493",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705977,1753420240502,"fUST",-658.47,0.00019332,2,"2025-07-25T05:10:40.502",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705979,1753420240512,"fUST",-460.0,0.00019332,2,"2025-07-25T05:10:40.512",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705981,1753420240522,"fUST",-512.45575027,0.00019332,2,"2025-07-25T05:10:40.522",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705983,1753420240531,"fUST",-460.0,0.00019332,2,"2025-07-25T05:10:40.531",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705985,1753420240540,"fUST",-460.0,0.00019333,2,"2025-07-25T05:10:40.540",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705987,1753420240550,"fUST",-405.05761521,0.00019336,2,"2025-07-25T05:10:40.550",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705989,1753420240559,"fUST",-605.54940934,0.000194,2,"2025-07-25T05:10:40.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705991,1753420240569,"fUST",-460.0,0.00019442,2,"2025-07-25T05:10:40.569",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705993,1753420240579,"fUST",-3956.88558356,0.00019452,2,"2025-07-25T05:10:40.579",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705995,1753420240588,"fUST",-160.0,0.00019493,2,"2025-07-25T05:10:40.588",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705997,1753420240599,"fUST",-231.20877768,0.00019493,2,"2025-07-25T05:10:40.599",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374705999,1753420240609,"fUST",-476.88235691,0.00019493,2,"2025-07-25T05:10:40.609",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706001,1753420240618,"fUST",-160.0,0.00019493,2,"2025-07-25T05:10:40.618",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706003,1753420240629,"fUST",-215.93003454,0.00019493,2,"2025-07-25T05:10:40.629",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706005,1753420240638,"fUST",-214.7599002,0.00019493,2,"2025-07-25T05:10:40.638",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706007,1753420240648,"fUST",-526.33361954,0.00019493,2,"2025-07-25T05:10:40.648",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706009,1753420240657,"fUST",-160.0,0.00019493,2,"2025-07-25T05:10:40.657",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706011,1753420240668,"fUST",-12627.2413641,0.00019493,2,"2025-07-25T05:10:40.668",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706013,1753420240678,"fUST",-160.0,0.00019493,2,"2025-07-25T05:10:40.678",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706015,1753420240690,"fUST",-160.0,0.00019493,2,"2025-07-25T05:10:40.690",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706017,1753420240699,"fUST",-1489.38777334,0.00019573,2,"2025-07-25T05:10:40.699",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706019,1753420240709,"fUST",-460.0,0.00019603,2,"2025-07-25T05:10:40.709",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706021,1753420240719,"fUST",-460.0,0.00019603,2,"2025-07-25T05:10:40.719",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706023,1753420240728,"fUST",-460.0,0.00019606,2,"2025-07-25T05:10:40.728",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706025,1753420240737,"fUST",-658.47,0.00019606,2,"2025-07-25T05:10:40.737",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706027,1753420240746,"fUST",-460.0,0.00019606,2,"2025-07-25T05:10:40.746",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706029,1753420240756,"fUST",-460.0,0.00019606,2,"2025-07-25T05:10:40.756",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706031,1753420240765,"fUST",-460.0,0.00019607,2,"2025-07-25T05:10:40.765",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706033,1753420240775,"fUST",-360.0,0.00019624,2,"2025-07-25T05:10:40.775",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706036,1753420240785,"fUST",-840.4016166,0.00019643,2,"2025-07-25T05:10:40.785",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706037,1753420240794,"fUST",-460.0,0.00019716,2,"2025-07-25T05:10:40.794",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706040,1753420240804,"fUST",-3956.88558356,0.00019728,2,"2025-07-25T05:10:40.804",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706042,1753420240814,"fUST",-866.2,0.00019781,3,"2025-07-25T05:10:40.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706044,1753420240823,"fUST",-433.1,0.00019781,3,"2025-07-25T05:10:40.823",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706046,1753420240832,"fUST",-1615.75524555,0.00019857,2,"2025-07-25T05:10:40.832",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706048,1753420240844,"fUST",-460.0,0.00019877,2,"2025-07-25T05:10:40.844",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706050,1753420240854,"fUST",-460.0,0.00019877,2,"2025-07-25T05:10:40.854",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706052,1753420240863,"fUST",-460.0,0.0001988,2,"2025-07-25T05:10:40.863",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706054,1753420240875,"fUST",-658.47,0.0001988,2,"2025-07-25T05:10:40.875",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706056,1753420240885,"fUST",-460.0,0.0001988,2,"2025-07-25T05:10:40.885",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706058,1753420240895,"fUST",-460.0,0.0001988,2,"2025-07-25T05:10:40.895",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706060,1753420240905,"fUST",-460.0,0.00019881,2,"2025-07-25T05:10:40.905",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706062,1753420240915,"fUST",-460.0,0.0001999,2,"2025-07-25T05:10:40.915",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706064,1753420240924,"fUST",-3956.88558356,0.00020003,2,"2025-07-25T05:10:40.924",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706066,1753420240934,"fUST",-1592.62299071,0.00020013,2,"2025-07-25T05:10:40.934",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706068,1753420240944,"fUST",-306.36,0.000201,2,"2025-07-25T05:10:40.944",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706070,1753420240954,"fUST",-460.0,0.00020151,2,"2025-07-25T05:10:40.954",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706072,1753420240964,"fUST",-460.0,0.00020151,2,"2025-07-25T05:10:40.964",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706074,1753420240974,"fUST",-273.37751053,0.00020154,2,"2025-07-25T05:10:40.974",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706076,1753420240983,"fUST",-658.47,0.00020154,2,"2025-07-25T05:10:40.983",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706078,1753420240994,"fUST",-460.0,0.00020154,2,"2025-07-25T05:10:40.994",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706080,1753420241004,"fUST",-460.0,0.00020154,2,"2025-07-25T05:10:41.004",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706083,1753420241014,"fUST",-460.0,0.00020155,2,"2025-07-25T05:10:41.014",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706085,1753420241023,"fUST",-460.0,0.00020172,2,"2025-07-25T05:10:41.023",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706086,1753420241033,"fUST",-531.339146,0.00020187,2,"2025-07-25T05:10:41.033",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706088,1753420241046,"fUST",-2422.19763735,0.00020192,2,"2025-07-25T05:10:41.046",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706090,1753420241055,"fUST",-287.38478724,0.00020219,3,"2025-07-25T05:10:41.055",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706092,1753420241065,"fUST",-3956.88558356,0.00020279,3,"2025-07-25T05:10:41.065",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706094,1753420241075,"fUST",-294.4,0.00020288,3,"2025-07-25T05:10:41.075",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706096,1753420241087,"fUST",-204.89080524,0.00020425,2,"2025-07-25T05:10:41.087",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706099,1753420241098,"fUST",-481.66948252,0.00020425,2,"2025-07-25T05:10:41.098",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706101,1753420241107,"fUST",-658.47,0.00020428,2,"2025-07-25T05:10:41.107",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706103,1753420241119,"fUST",-460.0,0.00020428,2,"2025-07-25T05:10:41.119",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706104,1753420241130,"fUST",-460.0,0.00020428,2,"2025-07-25T05:10:41.130",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706106,1753420241140,"fUST",-460.0,0.00020429,2,"2025-07-25T05:10:41.140",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706108,1753420241150,"fUST",-587.0,0.00020435,2,"2025-07-25T05:10:41.150",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706111,1753420241159,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.159",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706112,1753420241169,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.169",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706115,1753420241178,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.178",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706130,1753420241321,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.321",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706132,1753420241331,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.331",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706134,1753420241344,"fUST",-576.26,0.00020547,2,"2025-07-25T05:10:41.344",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706136,1753420241353,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.353",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706139,1753420241364,"fUST",-500.0,0.00020547,2,"2025-07-25T05:10:41.364",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706141,1753420241374,"fUST",-3956.88558356,0.00020555,3,"2025-07-25T05:10:41.374",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706143,1753420241383,"fUST",-214.7599002,0.0002056,3,"2025-07-25T05:10:41.383",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706145,1753420241392,"fUST",-160.0,0.0002056,3,"2025-07-25T05:10:41.392",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706147,1753420241403,"fUST",-12627.2413641,0.0002056,3,"2025-07-25T05:10:41.403",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706149,1753420241413,"fUST",-500.0,0.00020607,2,"2025-07-25T05:10:41.413",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706151,1753420241422,"fUST",-2351.0,0.00020639,2,"2025-07-25T05:10:41.422",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706153,1753420241432,"fUST",-658.47,0.00020702,2,"2025-07-25T05:10:41.432",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706155,1753420241441,"fUST",-460.0,0.00020702,2,"2025-07-25T05:10:41.441",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706157,1753420241450,"fUST",-460.0,0.00020702,2,"2025-07-25T05:10:41.450",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706159,1753420241460,"fUST",-460.0,0.00020703,2,"2025-07-25T05:10:41.460",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706161,1753420241470,"fUST",-560.0,0.0002072,2,"2025-07-25T05:10:41.470",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706163,1753420241480,"fUST",-294.4,0.00020815,4,"2025-07-25T05:10:41.480",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706165,1753420241490,"fUST",-3956.88558356,0.00020831,4,"2025-07-25T05:10:41.490",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706167,1753420241500,"fUST",-658.47,0.00020976,2,"2025-07-25T05:10:41.500",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706169,1753420241510,"fUST",-460.0,0.00020976,2,"2025-07-25T05:10:41.510",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706171,1753420241520,"fUST",-460.0,0.00020976,2,"2025-07-25T05:10:41.520",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706173,1753420241530,"fUST",-460.0,0.00020976,2,"2025-07-25T05:10:41.530",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706175,1753420241540,"fUST",-5449.94468404,0.00020985,2,"2025-07-25T05:10:41.540",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706177,1753420241550,"fUST",-3000.0,0.00021,2,"2025-07-25T05:10:41.550",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706179,1753420241559,"fUST",-3000.0,0.0002101,2,"2025-07-25T05:10:41.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706181,1753420241569,"fUST",-3000.0,0.0002102,2,"2025-07-25T05:10:41.569",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706183,1753420241580,"fUST",-5088.322868,0.0002103,2,"2025-07-25T05:10:41.580",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706185,1753420241589,"fUST",-3956.88558356,0.00021107,4,"2025-07-25T05:10:41.589",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706187,1753420241599,"fUST",-658.47,0.0002125,2,"2025-07-25T05:10:41.599",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706189,1753420241609,"fUST",-242.60573906,0.0002125,2,"2025-07-25T05:10:41.609",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706191,1753420241619,"fUST",-460.0,0.0002125,2,"2025-07-25T05:10:41.619",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706193,1753420241629,"fUST",-460.0,0.0002125,2,"2025-07-25T05:10:41.629",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706195,1753420241638,"fUST",-660.0,0.00021268,2,"2025-07-25T05:10:41.638",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706197,1753420241648,"fUST",-1151.627,0.00021341,2,"2025-07-25T05:10:41.648",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706199,1753420241658,"fUST",-294.4,0.00021343,4,"2025-07-25T05:10:41.658",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706201,1753420241668,"fUST",-3956.88558356,0.00021383,5,"2025-07-25T05:10:41.668",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706203,1753420241679,"fUST",-500.0,0.00021443,2,"2025-07-25T05:10:41.679",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706205,1753420241689,"fUST",-658.47,0.00021524,2,"2025-07-25T05:10:41.689",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706207,1753420241698,"fUST",-252.34850789,0.00021524,2,"2025-07-25T05:10:41.698",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706209,1753420241708,"fUST",-529.13262003,0.00021524,2,"2025-07-25T05:10:41.708",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706211,1753420241717,"fUST",-1592.62299071,0.0002162,2,"2025-07-25T05:10:41.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706213,1753420241727,"fUST",-3956.88558356,0.00021659,5,"2025-07-25T05:10:41.727",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706215,1753420241736,"fUST",-500.0,0.00021703,2,"2025-07-25T05:10:41.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706217,1753420241746,"fUST",-5160.41142925,0.00021704,2,"2025-07-25T05:10:41.746",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706219,1753420241756,"fUST",-9679.10175886,0.00021777,2,"2025-07-25T05:10:41.756",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706221,1753420241765,"fUST",-5951.59354226,0.00021794,2,"2025-07-25T05:10:41.765",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706223,1753420241775,"fUST",-658.47,0.00021798,2,"2025-07-25T05:10:41.775",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706225,1753420241784,"fUST",-760.0,0.00021816,2,"2025-07-25T05:10:41.784",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706227,1753420241794,"fUST",-294.4,0.0002187,4,"2025-07-25T05:10:41.794",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706229,1753420241803,"fUST",-648.0,0.0002188,2,"2025-07-25T05:10:41.803",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706231,1753420241812,"fUST",-2157.0,0.0002188,2,"2025-07-25T05:10:41.812",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706233,1753420241822,"fUST",-969.0,0.0002188,2,"2025-07-25T05:10:41.822",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706235,1753420241831,"fUST",-407.0,0.0002188,2,"2025-07-25T05:10:41.831",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706237,1753420241840,"fUST",-421.487,0.0002188,2,"2025-07-25T05:10:41.840",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706239,1753420241850,"fUST",-348.2323324,0.00021917,2,"2025-07-25T05:10:41.850",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706241,1753420241859,"fUST",-150.0,0.00021918,2,"2025-07-25T05:10:41.859",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706243,1753420241869,"fUST",-3956.88558356,0.00021934,6,"2025-07-25T05:10:41.869",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706245,1753420241878,"fUST",-215.0738,0.00021935,2,"2025-07-25T05:10:41.878",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706247,1753420241888,"fUST",-2712.88330172,0.00021935,2,"2025-07-25T05:10:41.888",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706249,1753420241896,"fUST",-150.0,0.00021987,2,"2025-07-25T05:10:41.896",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706251,1753420241906,"fUST",-3373.9,0.00022,7,"2025-07-25T05:10:41.906",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706253,1753420241915,"fUST",-8216.51,0.00022,7,"2025-07-25T05:10:41.915",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706255,1753420241924,"fUST",-29188.28,0.00022,2,"2025-07-25T05:10:41.924",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706257,1753420241934,"fUST",-2032.69,0.00022,7,"2025-07-25T05:10:41.934",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706259,1753420241943,"fUST",-214.7599002,0.00022,7,"2025-07-25T05:10:41.943",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706261,1753420241953,"fUST",-160.0,0.00022,7,"2025-07-25T05:10:41.953",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706263,1753420241963,"fUST",-12627.2413641,0.00022,7,"2025-07-25T05:10:41.963",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706265,1753420241972,"fUST",-1003.79,0.00022,2,"2025-07-25T05:10:41.972",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706267,1753420241982,"fUST",-179.87408814,0.00022005,2,"2025-07-25T05:10:41.982",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706269,1753420241992,"fUST",-154.457969,0.00022044,3,"2025-07-25T05:10:41.992",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706271,1753420242001,"fUST",-658.47,0.00022072,2,"2025-07-25T05:10:42.001",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706273,1753420242011,"fUST",-150.0,0.00022106,2,"2025-07-25T05:10:42.011",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706275,1753420242020,"fUST",-150.0,0.00022106,2,"2025-07-25T05:10:42.020",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706277,1753420242030,"fUST",-3956.88558356,0.0002221,6,"2025-07-25T05:10:42.030",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706279,1753420242045,"fUST",-823.0,0.00022317,2,"2025-07-25T05:10:42.045",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706281,1753420242055,"fUST",-658.47,0.00022346,2,"2025-07-25T05:10:42.055",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706283,1753420242064,"fUST",-860.0,0.00022364,2,"2025-07-25T05:10:42.064",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706285,1753420242075,"fUST",-294.4,0.00022397,5,"2025-07-25T05:10:42.075",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706287,1753420242086,"fUST",-173.0,0.00022411,7,"2025-07-25T05:10:42.086",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706289,1753420242096,"fUST",-1496.17,0.00022465,2,"2025-07-25T05:10:42.096",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706291,1753420242105,"fUST",-300.0,0.00022466,2,"2025-07-25T05:10:42.105",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706293,1753420242116,"fUST",-3956.88558356,0.00022486,7,"2025-07-25T05:10:42.116",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706295,1753420242125,"fUST",-1003.79,0.000225,2,"2025-07-25T05:10:42.125",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706297,1753420242134,"fUST",-166.6164911,0.00022575,2,"2025-07-25T05:10:42.134",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706299,1753420242144,"fUST",-250.790233,0.00022603,2,"2025-07-25T05:10:42.144",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706301,1753420242153,"fUST",-250.0,0.00022608,2,"2025-07-25T05:10:42.153",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706303,1753420242162,"fUST",-658.47,0.0002262,2,"2025-07-25T05:10:42.162",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706305,1753420242172,"fUST",-317.46577424,0.00022638,2,"2025-07-25T05:10:42.172",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706307,1753420242181,"fUST",-2738.0,0.00022651,2,"2025-07-25T05:10:42.181",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706309,1753420242190,"fUST",-3956.88558356,0.00022762,7,"2025-07-25T05:10:42.190",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706311,1753420242199,"fUST",-500.0,0.00022799,2,"2025-07-25T05:10:42.199",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706313,1753420242210,"fUST",-166.6164911,0.00022877,2,"2025-07-25T05:10:42.210",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706315,1753420242220,"fUST",-658.47,0.00022893,2,"2025-07-25T05:10:42.220",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706317,1753420242229,"fUST",-960.0,0.00022912,2,"2025-07-25T05:10:42.229",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706319,1753420242239,"fUST",-294.4,0.00022924,5,"2025-07-25T05:10:42.239",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706321,1753420242248,"fUST",-168.0,0.00022967,2,"2025-07-25T05:10:42.248",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706323,1753420242258,"fUST",-168.0,0.00022975,2,"2025-07-25T05:10:42.258",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706325,1753420242267,"fUST",-215.93003454,0.00023,3,"2025-07-25T05:10:42.267",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706327,1753420242277,"fUST",-160.0,0.00023,3,"2025-07-25T05:10:42.277",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706329,1753420242286,"fUST",-2032.69,0.00023,7,"2025-07-25T05:10:42.286",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706331,1753420242296,"fUST",-840.4016166,0.00023,3,"2025-07-25T05:10:42.296",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706333,1753420242305,"fUST",-160.0,0.00023,3,"2025-07-25T05:10:42.305",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706335,1753420242315,"fUST",-160.0,0.00023,3,"2025-07-25T05:10:42.315",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706337,1753420242324,"fUST",-160.0,0.00023,3,"2025-07-25T05:10:42.324",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706339,1753420242334,"fUST",-160.0,0.00023,2,"2025-07-25T05:10:42.334",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706341,1753420242345,"fUST",-160.0,0.00023,3,"2025-07-25T05:10:42.345",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706343,1753420242355,"fUST",-1003.79,0.00023,2,"2025-07-25T05:10:42.355",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706345,1753420242364,"fUST",-231.20877768,0.00023,3,"2025-07-25T05:10:42.364",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706347,1753420242374,"fUST",-526.33361954,0.00023,3,"2025-07-25T05:10:42.374",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706349,1753420242383,"fUST",-301.84887553,0.00023014,2,"2025-07-25T05:10:42.383",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706351,1753420242393,"fUST",-168.0,0.00023023,2,"2025-07-25T05:10:42.393",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706353,1753420242403,"fUST",-168.0,0.00023027,2,"2025-07-25T05:10:42.403",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706355,1753420242412,"fUST",-3956.88558356,0.00023038,8,"2025-07-25T05:10:42.412",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706357,1753420242422,"fUST",-154.457969,0.0002305,2,"2025-07-25T05:10:42.422",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706359,1753420242431,"fUST",-3373.9,0.000231,7,"2025-07-25T05:10:42.431",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706361,1753420242441,"fUST",-8216.51,0.000231,7,"2025-07-25T05:10:42.441",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706363,1753420242450,"fUST",-29188.28,0.000231,2,"2025-07-25T05:10:42.450",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706365,1753420242459,"fUST",-658.54540514,0.00023167,2,"2025-07-25T05:10:42.459",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706367,1753420242469,"fUST",-168.0,0.00023199,2,"2025-07-25T05:10:42.469",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706370,1753420242478,"fUST",-168.0,0.00023214,2,"2025-07-25T05:10:42.478",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706372,1753420242488,"fUST",-1592.62299071,0.00023226,2,"2025-07-25T05:10:42.488",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706374,1753420242497,"fUST",-878.0,0.00023286,6,"2025-07-25T05:10:42.497",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706376,1753420242507,"fUST",-223.0315306,0.00023304,2,"2025-07-25T05:10:42.507",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706378,1753420242516,"fUST",-3956.88558356,0.00023314,9,"2025-07-25T05:10:42.516",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706380,1753420242525,"fUST",-154.457969,0.00023326,3,"2025-07-25T05:10:42.525",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706382,1753420242535,"fUST",-878.0,0.00023386,6,"2025-07-25T05:10:42.535",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706384,1753420242544,"fUST",-294.4,0.00023451,6,"2025-07-25T05:10:42.544",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706386,1753420242554,"fUST",-168.0,0.00023452,2,"2025-07-25T05:10:42.554",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706388,1753420242564,"fUST",-1020.0,0.0002346,2,"2025-07-25T05:10:42.564",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706390,1753420242573,"fUST",-168.0,0.00023465,2,"2025-07-25T05:10:42.573",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706392,1753420242582,"fUST",-168.0,0.00023475,2,"2025-07-25T05:10:42.582",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706394,1753420242592,"fUST",-878.0,0.00023486,4,"2025-07-25T05:10:42.592",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706396,1753420242602,"fUST",-1003.79,0.00023508,2,"2025-07-25T05:10:42.602",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706398,1753420242611,"fUST",-878.0,0.00023586,3,"2025-07-25T05:10:42.611",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706400,1753420242621,"fUST",-3956.88558356,0.0002359,9,"2025-07-25T05:10:42.621",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706402,1753420242630,"fUST",-168.0,0.00023593,2,"2025-07-25T05:10:42.630",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706404,1753420242640,"fUST",-151.0,0.000236,7,"2025-07-25T05:10:42.640",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706406,1753420242650,"fUST",-168.0,0.00023608,2,"2025-07-25T05:10:42.650",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706409,1753420242660,"fUST",-2200.0,0.00023636,2,"2025-07-25T05:10:42.660",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706411,1753420242669,"fUST",-500.688,0.00023636,2,"2025-07-25T05:10:42.669",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706413,1753420242679,"fUST",-878.0,0.00023686,5,"2025-07-25T05:10:42.679",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706415,1753420242688,"fUST",-481.0,0.00023695,2,"2025-07-25T05:10:42.688",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706417,1753420242697,"fUST",-154.457969,0.00023775,30,"2025-07-25T05:10:42.697",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706419,1753420242706,"fUST",-878.0,0.00023786,4,"2025-07-25T05:10:42.706",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706421,1753420242716,"fUST",-456.543951,0.000238,2,"2025-07-25T05:10:42.716",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706423,1753420242726,"fUST",-154.457969,0.00023825,9,"2025-07-25T05:10:42.726",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706425,1753420242736,"fUST",-154.457969,0.00023838,9,"2025-07-25T05:10:42.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706427,1753420242746,"fUST",-154.457969,0.0002385,9,"2025-07-25T05:10:42.746",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706428,1753420242755,"fUST",-3956.88558356,0.00023866,10,"2025-07-25T05:10:42.755",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706429,1753420242765,"fUST",-481.0,0.00023878,2,"2025-07-25T05:10:42.765",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706430,1753420242774,"fUST",-878.0,0.00023886,6,"2025-07-25T05:10:42.774",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706431,1753420242783,"fUST",-500.0,0.00023895,2,"2025-07-25T05:10:42.783",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706432,1753420242793,"fUST",-4373.95586709,0.000239,2,"2025-07-25T05:10:42.793",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706433,1753420242803,"fUST",-12216.23530392,0.000239,7,"2025-07-25T05:10:42.803",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706434,1753420242812,"fUST",-168.0,0.00023957,2,"2025-07-25T05:10:42.812",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706435,1753420242821,"fUST",-294.4,0.00023978,6,"2025-07-25T05:10:42.821",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706436,1753420242830,"fUST",-878.0,0.00023986,6,"2025-07-25T05:10:42.830",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706437,1753420242839,"fUST",-215.93003454,0.00024,7,"2025-07-25T05:10:42.839",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706438,1753420242849,"fUST",-2032.69,0.00024,7,"2025-07-25T05:10:42.849",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706439,1753420242858,"fUST",-160.0,0.00024,7,"2025-07-25T05:10:42.858",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706440,1753420242867,"fUST",-526.33361954,0.00024,7,"2025-07-25T05:10:42.867",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706441,1753420242876,"fUST",-1003.79,0.00024011,2,"2025-07-25T05:10:42.876",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706442,1753420242885,"fUST",-500.0,0.00024027,30,"2025-07-25T05:10:42.885",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706443,1753420242895,"fUST",-500.0,0.00024055,2,"2025-07-25T05:10:42.895",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706444,1753420242904,"fUST",-481.0,0.00024072,2,"2025-07-25T05:10:42.904",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706445,1753420242913,"fUST",-878.0,0.00024086,7,"2025-07-25T05:10:42.913",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706446,1753420242923,"fUST",-8216.51,0.000241,7,"2025-07-25T05:10:42.923",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706447,1753420242932,"fUST",-3373.9,0.000241,7,"2025-07-25T05:10:42.932",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706448,1753420242941,"fUST",-29188.28,0.000241,2,"2025-07-25T05:10:42.941",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706449,1753420242950,"fUST",-3956.88558356,0.00024141,10,"2025-07-25T05:10:42.950",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706451,1753420242960,"fUST",-154.457969,0.00024148,6,"2025-07-25T05:10:42.960",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706453,1753420242969,"fUST",-168.0,0.00024148,2,"2025-07-25T05:10:42.969",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706454,1753420242978,"fUST",-500.0,0.00024159,2,"2025-07-25T05:10:42.978",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706455,1753420242987,"fUST",-878.0,0.00024186,5,"2025-07-25T05:10:42.987",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706456,1753420242996,"fUST",-500.0,0.00024202,2,"2025-07-25T05:10:42.996",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706457,1753420243005,"fUST",-878.0,0.00024286,4,"2025-07-25T05:10:43.005",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706458,1753420243014,"fUST",-151.0,0.000243,8,"2025-07-25T05:10:43.014",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706459,1753420243023,"fUST",-168.0,0.0002431,2,"2025-07-25T05:10:43.023",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706460,1753420243033,"fUST",-500.0,0.00024314,2,"2025-07-25T05:10:43.033",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706461,1753420243046,"fUST",-500.0,0.00024329,2,"2025-07-25T05:10:43.046",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706462,1753420243056,"fUST",-500.0,0.00024361,2,"2025-07-25T05:10:43.056",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706463,1753420243065,"fUST",-1152.0,0.00024372,2,"2025-07-25T05:10:43.065",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706464,1753420243075,"fUST",-878.0,0.00024386,4,"2025-07-25T05:10:43.075",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706465,1753420243084,"fUST",-3956.88558356,0.00024417,11,"2025-07-25T05:10:43.084",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706466,1753420243093,"fUST",-154.457969,0.00024448,8,"2025-07-25T05:10:43.093",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706467,1753420243103,"fUST",-168.0,0.00024456,2,"2025-07-25T05:10:43.103",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706468,1753420243114,"fUST",-500.0,0.00024462,2,"2025-07-25T05:10:43.114",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706469,1753420243123,"fUST",-500.0,0.00024479,2,"2025-07-25T05:10:43.123",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706470,1753420243132,"fUST",-878.0,0.00024486,7,"2025-07-25T05:10:43.132",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706471,1753420243142,"fUST",-294.4,0.00024506,6,"2025-07-25T05:10:43.142",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706472,1753420243151,"fUST",-1003.79,0.00024513,2,"2025-07-25T05:10:43.151",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706473,1753420243160,"fUST",-154.457969,0.0002455,30,"2025-07-25T05:10:43.160",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706474,1753420243170,"fUST",-168.0,0.00024574,2,"2025-07-25T05:10:43.170",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706475,1753420243179,"fUST",-154.457969,0.00024575,2,"2025-07-25T05:10:43.179",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706477,1753420243189,"fUST",-878.0,0.00024586,5,"2025-07-25T05:10:43.189",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706478,1753420243199,"fUST",-500.0,0.00024602,31,"2025-07-25T05:10:43.199",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706480,1753420243209,"fUST",-176.0,0.00024603,13,"2025-07-25T05:10:43.209",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706482,1753420243219,"fUST",-154.457969,0.00024608,3,"2025-07-25T05:10:43.219",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706484,1753420243230,"fUST",-500.0,0.00024645,2,"2025-07-25T05:10:43.230",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706486,1753420243239,"fUST",-300.0,0.00024657,2,"2025-07-25T05:10:43.239",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706488,1753420243250,"fUST",-300.0,0.00024657,2,"2025-07-25T05:10:43.250",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706490,1753420243261,"fUST",-300.0,0.00024657,2,"2025-07-25T05:10:43.261",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706492,1753420243273,"fUST",-300.0,0.00024657,2,"2025-07-25T05:10:43.273",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706494,1753420243283,"fUST",-429.88156901,0.00024657,2,"2025-07-25T05:10:43.283",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706496,1753420243294,"fUST",-200.0,0.00024658,15,"2025-07-25T05:10:43.294",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706498,1753420243304,"fUST",-380.0,0.00024658,2,"2025-07-25T05:10:43.304",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706500,1753420243314,"fUST",-500.0,0.00024665,2,"2025-07-25T05:10:43.314",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706502,1753420243326,"fUST",-500.0,0.0002467,2,"2025-07-25T05:10:43.326",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706504,1753420243336,"fUST",-231.28369723,0.00024673,2,"2025-07-25T05:10:43.336",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706506,1753420243347,"fUST",-878.0,0.00024686,3,"2025-07-25T05:10:43.347",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706508,1753420243357,"fUST",-3956.88558356,0.00024693,11,"2025-07-25T05:10:43.357",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706510,1753420243366,"fUST",-500.0,0.00024761,2,"2025-07-25T05:10:43.366",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706512,1753420243376,"fUST",-878.0,0.00024786,4,"2025-07-25T05:10:43.376",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706514,1753420243386,"fUST",-6481.1919398,0.000248,2,"2025-07-25T05:10:43.386",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706516,1753420243396,"fUST",-643.0,0.000248,2,"2025-07-25T05:10:43.396",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706518,1753420243406,"fUST",-1592.62299071,0.00024832,2,"2025-07-25T05:10:43.406",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706520,1753420243415,"fUST",-500.0,0.00024861,2,"2025-07-25T05:10:43.415",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706522,1753420243425,"fUST",-648.0,0.0002488,2,"2025-07-25T05:10:43.425",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706524,1753420243435,"fUST",-2157.0,0.0002488,2,"2025-07-25T05:10:43.435",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706526,1753420243444,"fUST",-969.0,0.0002488,2,"2025-07-25T05:10:43.444",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706528,1753420243454,"fUST",-407.0,0.0002488,2,"2025-07-25T05:10:43.454",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706530,1753420243464,"fUST",-407.0,0.0002488,2,"2025-07-25T05:10:43.464",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706532,1753420243473,"fUST",-878.0,0.00024886,6,"2025-07-25T05:10:43.473",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706534,1753420243483,"fUST",-160.0,0.00024889,3,"2025-07-25T05:10:43.483",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706536,1753420243494,"fUST",-500.0,0.00024896,2,"2025-07-25T05:10:43.494",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706538,1753420243506,"fUST",-200.45473655,0.00024899,2,"2025-07-25T05:10:43.506",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706540,1753420243517,"fUST",-151.0,0.000249,7,"2025-07-25T05:10:43.517",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706541,1753420243526,"fUST",-151.0,0.000249,7,"2025-07-25T05:10:43.526",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706542,1753420243536,"fUST",-151.0,0.000249,7,"2025-07-25T05:10:43.536",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706543,1753420243546,"fUST",-493503.55313784,0.000249,2,"2025-07-25T05:10:43.546",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706547,1753420243615,"fUST",-343349.09836916,0.000249,2,"2025-07-25T05:10:43.615",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706548,1753420243625,"fUST",-167.0,0.00024932,7,"2025-07-25T05:10:43.625",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706549,1753420243635,"fUST",-3956.88558356,0.00024969,12,"2025-07-25T05:10:43.635",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706550,1753420243645,"fUST",-878.0,0.00024986,3,"2025-07-25T05:10:43.645",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706551,1753420243656,"fUST",-150.0,0.00024987,2,"2025-07-25T05:10:43.656",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706552,1753420243666,"fUST",-500.0,0.00024991,2,"2025-07-25T05:10:43.666",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706554,1753420243676,"fUST",-1280.681488,0.00025,5,"2025-07-25T05:10:43.676",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706555,1753420243686,"fUST",-2032.69,0.00025,7,"2025-07-25T05:10:43.686",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706556,1753420243696,"fUST",-160.0,0.00025,10,"2025-07-25T05:10:43.696",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706560,1753420243731,"fUST",-5160.41142925,0.00025,2,"2025-07-25T05:10:43.731",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706561,1753420243741,"fUST",-167.0,0.00025,7,"2025-07-25T05:10:43.741",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706562,1753420243751,"fUST",-500.0,0.00025002,2,"2025-07-25T05:10:43.751",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706564,1753420243760,"fUST",-1003.79,0.0002501,7,"2025-07-25T05:10:43.760",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706565,1753420243769,"fUST",-500.0,0.00025011,2,"2025-07-25T05:10:43.769",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706566,1753420243779,"fUST",-294.4,0.00025033,7,"2025-07-25T05:10:43.779",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706568,1753420243788,"fUST",-600.0,0.00025044,2,"2025-07-25T05:10:43.788",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706570,1753420243798,"fUST",-481.0,0.00025047,2,"2025-07-25T05:10:43.798",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706572,1753420243808,"fUST",-500.0,0.0002508,5,"2025-07-25T05:10:43.808",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706574,1753420243818,"fUST",-168.0,0.00025084,2,"2025-07-25T05:10:43.818",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706575,1753420243827,"fUST",-154.457969,0.00025084,8,"2025-07-25T05:10:43.827",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706576,1753420243836,"fUST",-878.0,0.00025086,5,"2025-07-25T05:10:43.836",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706577,1753420243847,"fUST",-8216.51,0.000251,7,"2025-07-25T05:10:43.847",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706578,1753420243857,"fUST",-3373.9,0.000251,7,"2025-07-25T05:10:43.857",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706579,1753420243867,"fUST",-22250.56466722,0.000251,2,"2025-07-25T05:10:43.867",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706580,1753420243897,"fUST",462.67029886,0.00016864,2,"2025-07-25T05:10:43.897",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706581,1753420243911,"fUST",-6937.71533278,0.000251,2,"2025-07-25T05:10:43.911",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706582,1753420243920,"fUST",-168.0,0.00025104,2,"2025-07-25T05:10:43.920",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706583,1753420243930,"fUST",-150.0,0.00025106,2,"2025-07-25T05:10:43.930",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706584,1753420243940,"fUST",-150.0,0.00025106,2,"2025-07-25T05:10:43.940",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706585,1753420243950,"fUST",-429.674968,0.00025123,2,"2025-07-25T05:10:43.950",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706586,1753420243960,"fUST",-211.0,0.0002514,13,"2025-07-25T05:10:43.960",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706587,1753420243969,"fUST",-154.457969,0.00025151,6,"2025-07-25T05:10:43.969",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706588,1753420243985,"fUST",-168.0,0.00025177,2,"2025-07-25T05:10:43.985",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706589,1753420243995,"fUST",-515.84098625,0.00025178,32,"2025-07-25T05:10:43.995",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706590,1753420244005,"fUST",-878.0,0.00025186,3,"2025-07-25T05:10:44.005",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706591,1753420244015,"fUST",-1496.17,0.00025205,4,"2025-07-25T05:10:44.015",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706592,1753420244025,"fUST",-206.0,0.0002521,2,"2025-07-25T05:10:44.025",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706593,1753420244034,"fUST",-129.14074396,0.0002521,2,"2025-07-25T05:10:44.034",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706599,1753420244476,"fUST",-359.99275684,0.00018506,2,"2025-07-25T05:10:44.476",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706601,1753420244491,"fUST",-100.00724316,0.00018506,2,"2025-07-25T05:10:44.491",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706603,1753420244501,"fUST",-460.0,0.0001878,2,"2025-07-25T05:10:44.501",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706604,1753420244510,"fUST",-460.0,0.00019054,2,"2025-07-25T05:10:44.510",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706605,1753420244520,"fUST",-460.0,0.00019328,2,"2025-07-25T05:10:44.520",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706607,1753420244530,"fUST",-460.0,0.00019602,2,"2025-07-25T05:10:44.530",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706608,1753420244540,"fUST",-460.0,0.00019876,2,"2025-07-25T05:10:44.540",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706609,1753420244549,"fUST",-76.85925604,0.0002521,2,"2025-07-25T05:10:44.549",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706610,1753420244559,"fUST",-3956.88558356,0.00025245,12,"2025-07-25T05:10:44.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706611,1753420244572,"fUST",-190.0,0.00025246,2,"2025-07-25T05:10:44.572",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706612,1753420244590,"fUST",-481.0,0.00025249,2,"2025-07-25T05:10:44.590",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706614,1753420244601,"fUST",-500.0,0.00025252,2,"2025-07-25T05:10:44.601",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706615,1753420244610,"fUST",-500.0,0.00025265,2,"2025-07-25T05:10:44.610",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706616,1753420244620,"fUST",-500.0,0.00025266,2,"2025-07-25T05:10:44.620",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706618,1753420244630,"fUST",-432.67773667,0.00025279,2,"2025-07-25T05:10:44.630",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706620,1753420244639,"fUST",-500.0,0.0002528,5,"2025-07-25T05:10:44.639",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706621,1753420244649,"fUST",-500.0,0.0002528,5,"2025-07-25T05:10:44.649",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706623,1753420244658,"fUST",-878.0,0.00025286,7,"2025-07-25T05:10:44.658",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706625,1753420244668,"fUST",-600.0,0.00025304,2,"2025-07-25T05:10:44.668",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706627,1753420244678,"fUST",-500.0,0.00025311,2,"2025-07-25T05:10:44.678",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706629,1753420244687,"fUST",-500.0,0.00025322,2,"2025-07-25T05:10:44.687",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706631,1753420244698,"fUST",-4000.0,0.00025322,4,"2025-07-25T05:10:44.698",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706633,1753420244707,"fUST",-154.457969,0.00025325,30,"2025-07-25T05:10:44.707",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706635,1753420244717,"fUST",-500.0,0.00025336,2,"2025-07-25T05:10:44.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706637,1753420244727,"fUST",-168.0,0.00025344,2,"2025-07-25T05:10:44.727",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706639,1753420244738,"fUST",-3558.35108385,0.0002535,2,"2025-07-25T05:10:44.738",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706641,1753420244747,"fUST",-878.0,0.00025386,5,"2025-07-25T05:10:44.747",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706643,1753420244756,"fUST",-500.0,0.0002548,5,"2025-07-25T05:10:44.756",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706645,1753420244766,"fUST",-878.0,0.00025486,6,"2025-07-25T05:10:44.766",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706647,1753420244776,"fUST",-3558.35108385,0.00025491,2,"2025-07-25T05:10:44.776",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706649,1753420244785,"fUST",-2000.0,0.000255,2,"2025-07-25T05:10:44.785",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706651,1753420244794,"fUST",-2000.0,0.000255,2,"2025-07-25T05:10:44.794",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706653,1753420244804,"fUST",-500.0,0.00025516,2,"2025-07-25T05:10:44.804",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706655,1753420244814,"fUST",-1003.79,0.00025518,7,"2025-07-25T05:10:44.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706657,1753420244824,"fUST",-3956.88558356,0.00025521,13,"2025-07-25T05:10:44.824",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706659,1753420244833,"fUST",-294.4,0.0002556,7,"2025-07-25T05:10:44.833",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706661,1753420244843,"fUST",-759.597182,0.00025565,16,"2025-07-25T05:10:44.843",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706663,1753420244853,"fUST",-600.0,0.00025565,2,"2025-07-25T05:10:44.853",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706665,1753420244863,"fUST",-313.71,0.00025586,11,"2025-07-25T05:10:44.863",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706667,1753420244873,"fUST",-878.0,0.00025586,7,"2025-07-25T05:10:44.873",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706669,1753420244882,"fUST",-500.0,0.0002559,5,"2025-07-25T05:10:44.882",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706671,1753420244892,"fUST",-806.63074411,0.000256,2,"2025-07-25T05:10:44.892",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706673,1753420244902,"fUST",-500.0,0.00025635,2,"2025-07-25T05:10:44.902",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706675,1753420244911,"fUST",-206.0,0.0002565,2,"2025-07-25T05:10:44.911",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706677,1753420244921,"fUST",-206.0,0.0002565,2,"2025-07-25T05:10:44.921",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706679,1753420244930,"fUST",-206.0,0.0002565,2,"2025-07-25T05:10:44.930",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706681,1753420244940,"fUST",-1311.03119773,0.00025678,2,"2025-07-25T05:10:44.940",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706683,1753420244950,"fUST",-878.0,0.00025686,3,"2025-07-25T05:10:44.950",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706685,1753420244959,"fUST",-501.93,0.00025719,2,"2025-07-25T05:10:44.959",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706687,1753420244970,"fUST",-154.457969,0.0002572,8,"2025-07-25T05:10:44.970",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706689,1753420244980,"fUST",-878.0,0.00025786,5,"2025-07-25T05:10:44.980",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706691,1753420244990,"fUST",-500.0,0.0002579,5,"2025-07-25T05:10:44.990",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706693,1753420245000,"fUST",-3956.88558356,0.00025797,13,"2025-07-25T05:10:45.000",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706695,1753420245010,"fUST",-1311.03119773,0.00025799,2,"2025-07-25T05:10:45.010",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706697,1753420245019,"fUST",-1002.502819,0.000258,2,"2025-07-25T05:10:45.019",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706699,1753420245031,"fUST",-500.51540537,0.00025819,2,"2025-07-25T05:10:45.031",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706701,1753420245045,"fUST",-600.0,0.00025826,2,"2025-07-25T05:10:45.045",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706703,1753420245055,"fUST",-900.0,0.00025849,2,"2025-07-25T05:10:45.055",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706705,1753420245066,"fUST",-500.0,0.00025865,2,"2025-07-25T05:10:45.066",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706707,1753420245077,"fUST",-878.0,0.00025886,6,"2025-07-25T05:10:45.077",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706710,1753420245087,"fUST",-154.457969,0.0002589,3,"2025-07-25T05:10:45.087",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706712,1753420245099,"fUST",-167.0,0.0002589,7,"2025-07-25T05:10:45.099",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706714,1753420245110,"fUST",-1311.03119773,0.0002592,2,"2025-07-25T05:10:45.110",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706716,1753420245120,"fUST",-2488.55319508,0.00025965,2,"2025-07-25T05:10:45.120",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706721,1753420245158,"fUST",5000.0,0.00017,2,"2025-07-25T05:10:45.158",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706745,1753420245398,"fUST",-460.0,0.0002015,2,"2025-07-25T05:10:45.398",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706747,1753420245408,"fUST",-460.0,0.00020424,2,"2025-07-25T05:10:45.408",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706749,1753420245418,"fUST",-460.0,0.00020698,2,"2025-07-25T05:10:45.418",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706751,1753420245427,"fUST",-460.0,0.00020972,2,"2025-07-25T05:10:45.427",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706753,1753420245436,"fUST",-460.0,0.00021246,2,"2025-07-25T05:10:45.436",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706755,1753420245446,"fUST",-460.0,0.0002152,2,"2025-07-25T05:10:45.446",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706757,1753420245456,"fUST",-460.0,0.00021794,2,"2025-07-25T05:10:45.456",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706759,1753420245467,"fUST",-425.35433344,0.00022068,2,"2025-07-25T05:10:45.467",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706762,1753420245476,"fUST",-1069.79788878,0.00025965,2,"2025-07-25T05:10:45.476",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706764,1753420245486,"fUST",-878.0,0.00025986,5,"2025-07-25T05:10:45.486",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706765,1753420245496,"fUST",-151.0,0.00026,7,"2025-07-25T05:10:45.496",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706766,1753420245506,"fUST",-151.0,0.00026,7,"2025-07-25T05:10:45.506",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706767,1753420245516,"fUST",-151.0,0.00026,7,"2025-07-25T05:10:45.516",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706768,1753420245527,"fUST",-476.88235691,0.00026,7,"2025-07-25T05:10:45.527",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706769,1753420245537,"fUST",-2032.69,0.00026,7,"2025-07-25T05:10:45.537",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706770,1753420245547,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.547",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706771,1753420245556,"fUST",-189.316117,0.0002602,7,"2025-07-25T05:10:45.556",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706772,1753420245566,"fUST",-153.236711,0.0002602,7,"2025-07-25T05:10:45.566",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706773,1753420245575,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.575",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706774,1753420245585,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.585",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706775,1753420245596,"fUST",-241.683384,0.0002602,7,"2025-07-25T05:10:45.596",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706777,1753420245606,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.606",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706778,1753420245616,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.616",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706780,1753420245626,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.626",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706782,1753420245636,"fUST",-216.195438,0.0002602,7,"2025-07-25T05:10:45.636",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706784,1753420245645,"fUST",-152.4612,0.0002602,7,"2025-07-25T05:10:45.645",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706786,1753420245655,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.655",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706788,1753420245665,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.665",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706790,1753420245675,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.675",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706792,1753420245684,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.684",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706794,1753420245695,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.695",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706796,1753420245705,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.705",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706799,1753420245715,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.715",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706801,1753420245725,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.725",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706803,1753420245736,"fUST",-151.0,0.0002602,7,"2025-07-25T05:10:45.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706805,1753420245746,"fUST",-229.107257,0.0002602,7,"2025-07-25T05:10:45.746",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706807,1753420245756,"fUST",-348.74880548,0.0002602,2,"2025-07-25T05:10:45.756",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706809,1753420245766,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.766",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706811,1753420245776,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.776",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706813,1753420245786,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.786",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706815,1753420245795,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.795",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706817,1753420245805,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.805",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706819,1753420245814,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706821,1753420245824,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.824",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706823,1753420245834,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.834",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706825,1753420245843,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.843",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706827,1753420245853,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.853",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706829,1753420245862,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.862",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706831,1753420245872,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.872",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706833,1753420245882,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.882",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706835,1753420245892,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.892",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706837,1753420245901,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.901",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706839,1753420245911,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.911",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706841,1753420245921,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.921",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706843,1753420245931,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.931",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706845,1753420245940,"fUST",-367.545955,0.0002602,7,"2025-07-25T05:10:45.940",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706847,1753420245949,"fUST",-367.545953,0.0002602,7,"2025-07-25T05:10:45.949",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706849,1753420245959,"fUST",-887.3270468,0.00026021,2,"2025-07-25T05:10:45.959",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706851,1753420245968,"fUST",-151.0,0.00026021,7,"2025-07-25T05:10:45.968",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706853,1753420245978,"fUST",-151.0,0.00026021,7,"2025-07-25T05:10:45.978",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706855,1753420245987,"fUST",-1003.79,0.00026021,7,"2025-07-25T05:10:45.987",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706857,1753420245997,"fUST",-151.0,0.00026021,7,"2025-07-25T05:10:45.997",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706859,1753420246007,"fUST",-151.0,0.00026021,7,"2025-07-25T05:10:46.007",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706861,1753420246016,"fUST",-80.63015842,0.00026021,2,"2025-07-25T05:10:46.016",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374706872,1753420246114,"fUST",460.0,0.00016867,2,"2025-07-25T05:10:46.114",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707140,1753420248631,"fUST",-440.484,0.00017137,2,"2025-07-25T05:10:48.631",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707583,1753420253556,"fUST",477.56,0.00016866,2,"2025-07-25T05:10:53.556",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707848,1753420256141,"fUST",445.15281155,0.00017,2,"2025-07-25T05:10:56.141",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707852,1753420256167,"fUST",4554.84718845,0.00017,2,"2025-07-25T05:10:56.167",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707993,1753420261846,"fUST",460.0,0.00016867,2,"2025-07-25T05:11:01.846",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707994,1753420263825,"fUST",460.0,0.00016864,2,"2025-07-25T05:11:03.825",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707995,1753420267237,"fUST",460.0,0.00016864,2,"2025-07-25T05:11:07.237",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707996,1753420268606,"fUST",299.642146,0.00016627,2,"2025-07-25T05:11:08.606",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707997,1753420269087,"fUST",299.642146,0.00016893,2,"2025-07-25T05:11:09.087",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707998,1753420281243,"fUST",3465.86851955,0.00017,2,"2025-07-25T05:11:21.243",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374707999,1753420281268,"fUST",1534.13148045,0.00017,2,"2025-07-25T05:11:21.268",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708000,1753420288532,"fUST",460.0,0.00016864,2,"2025-07-25T05:11:28.532",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708001,1753420290149,"fUST",460.0,0.00016864,2,"2025-07-25T05:11:30.149",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708002,1753420297168,"fUST",800.653636,0.00017,2,"2025-07-25T05:11:37.168",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708003,1753420299086,"fUST",460.0,0.00016864,2,"2025-07-25T05:11:39.086",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708005,1753420333584,"fUST",460.0,0.00016864,2,"2025-07-25T05:12:13.584",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708006,1753420334724,"fUST",460.0,0.00016866,2,"2025-07-25T05:12:14.724",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708007,1753420338912,"fUST",460.0,0.00016864,2,"2025-07-25T05:12:18.912",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708008,1753420341532,"fUST",460.0,0.00016864,2,"2025-07-25T05:12:21.532",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708009,1753420344744,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:24.744",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708010,1753420344858,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:24.858",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708011,1753420344968,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:24.968",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708012,1753420345066,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:25.066",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708013,1753420345183,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:25.183",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708014,1753420345269,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:25.269",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708015,1753420345358,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:25.358",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708016,1753420345463,"fUST",152.8253593,7.1e-07,2,"2025-07-25T05:12:25.463",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708018,1753420375776,"fUST",3222.61200915,0.0001635,2,"2025-07-25T05:12:55.776",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708019,1753420375800,"fUST",6777.38799085,0.0001635,2,"2025-07-25T05:12:55.800",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708020,1753420376520,"fUST",460.0,0.00016866,2,"2025-07-25T05:12:56.520",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708021,1753420401633,"fUST",460.0,0.00016864,2,"2025-07-25T05:13:21.633",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708022,1753420453668,"fUST",477.56,0.00016864,2,"2025-07-25T05:14:13.668",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708023,1753420469981,"fUST",1825.05200915,0.00016321,2,"2025-07-25T05:14:29.981",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708024,1753420470005,"fUST",5210.08033435,0.00016321,2,"2025-07-25T05:14:30.005",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708025,1753420471556,"fUST",460.0,0.00016864,2,"2025-07-25T05:14:31.556",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708026,1753420499106,"fUST",398.06750928,0.00016864,2,"2025-07-25T05:14:59.106",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708027,1753420516142,"fUST",460.0,0.00016874,2,"2025-07-25T05:15:16.142",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708028,1753420534494,"fUST",460.0,0.00016869,2,"2025-07-25T05:15:34.494",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708029,1753420570696,"fUST",175.9491513,0.00016621,2,"2025-07-25T05:16:10.696",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708030,1753420589142,"fUST",2135.018645,0.00016234,2,"2025-07-25T05:16:29.142",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708031,1753420616317,"fUST",460.0,0.00016864,2,"2025-07-25T05:16:56.317",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708033,1753420646093,"fUST",152.82535929,7.1e-07,2,"2025-07-25T05:17:26.093",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708036,1753420737331,"fUST",88.05900078,0.00017,2,"2025-07-25T05:18:57.331",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708037,1753420737356,"fUST",74.94099922,0.00017,2,"2025-07-25T05:18:57.356",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708038,1753420751713,"fUST",207.62699867,0.00016962,2,"2025-07-25T05:19:11.713",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708039,1753420756712,"fUST",207.62699866,0.00016977,2,"2025-07-25T05:19:16.712",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708040,1753420761676,"fUST",207.62699866,0.00016991,2,"2025-07-25T05:19:21.676",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708041,1753420810890,"fUST",-154.92638066,0.00017034,2,"2025-07-25T05:20:10.890",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708042,1753420810913,"fUST",-36.93341009,0.00017063,2,"2025-07-25T05:20:10.913",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708043,1753420812775,"fUST",-117.99297054,0.00017063,2,"2025-07-25T05:20:12.775",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708044,1753420812796,"fUST",-154.92638063,0.00017091,2,"2025-07-25T05:20:12.796",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708045,1753420812818,"fUST",-26.05939798,0.0001712,2,"2025-07-25T05:20:12.818",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708046,1753420838624,"fUST",-263.46821644,0.00017134,2,"2025-07-25T05:20:38.624",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708047,1753420840598,"fUST",-342.18570822,0.00017134,2,"2025-07-25T05:20:40.598",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708048,1753420842626,"fUST",-369.90025261,0.00017134,2,"2025-07-25T05:20:42.626",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708049,1753420847170,"fUST",-224.44582273,0.00017134,2,"2025-07-25T05:20:47.170",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708050,1753420847194,"fUST",-92.39510314,0.00017134,2,"2025-07-25T05:20:47.194",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708051,1753420849607,"fUST",-207.60489686,0.00017134,2,"2025-07-25T05:20:49.607",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708052,1753420849629,"fUST",-194.37240103,0.00017134,2,"2025-07-25T05:20:49.629",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708053,1753420852005,"fUST",-105.62759897,0.00017134,2,"2025-07-25T05:20:52.005",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708054,1753420852033,"fUST",-185.09288198,0.00017134,2,"2025-07-25T05:20:52.033",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708055,1753420853806,"fUST",-318.85542016,0.00017134,2,"2025-07-25T05:20:53.806",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708056,1753420858500,"fUST",-168.86465845,0.00017134,2,"2025-07-25T05:20:58.500",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708057,1753420877154,"fUST",460.0,0.00016864,2,"2025-07-25T05:21:17.154",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708058,1753420882512,"fUST",-283.79336328,0.00017035,2,"2025-07-25T05:21:22.512",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708059,1753420882536,"fUST",-11.67444601,0.00017134,2,"2025-07-25T05:21:22.536",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708060,1753420884904,"fUST",-249.72485504,0.00017134,2,"2025-07-25T05:21:24.904",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708061,1753420888915,"fUST",-265.78773836,0.00017134,2,"2025-07-25T05:21:28.915",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708062,1753420888941,"fUST",-1.09143808,0.00017134,2,"2025-07-25T05:21:28.941",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708064,1753420891360,"fUST",-255.23821254,0.00017134,2,"2025-07-25T05:21:31.360",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708065,1753420897601,"fUST",-43.67034938,0.00017134,2,"2025-07-25T05:21:37.601",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708066,1753420897624,"fUST",-138.66559235,0.00017134,2,"2025-07-25T05:21:37.624",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708067,1753420899775,"fUST",-29.33440765,0.00017134,2,"2025-07-25T05:21:39.775",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708068,1753420899797,"fUST",-139.59922482,0.00017135,2,"2025-07-25T05:21:39.797",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708069,1753420901509,"fUST",8842.17800479,0.00016236,2,"2025-07-25T05:21:41.509",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708070,1753420901534,"fUST",10000.0,0.00016236,2,"2025-07-25T05:21:41.534",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708071,1753420901558,"fUST",6057.82199521,0.00016236,2,"2025-07-25T05:21:41.558",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708072,1753420904809,"fUST",-299.89501692,0.00017135,2,"2025-07-25T05:21:44.809",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708073,1753420904834,"fUST",-146.18426886,0.00017135,2,"2025-07-25T05:21:44.834",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708074,1753420930482,"fUST",-214.46282637,0.00017135,2,"2025-07-25T05:22:10.482",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708075,1753420938101,"fUST",-99.35290477,0.00017135,2,"2025-07-25T05:22:18.101",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708076,1753420938126,"fUST",-200.08410698,0.00017135,2,"2025-07-25T05:22:18.126",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708077,1753420939988,"fUST",-162.22675985,0.00017135,2,"2025-07-25T05:22:19.988",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708078,1753420942586,"fUST",-97.68913317,0.00017135,2,"2025-07-25T05:22:22.586",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708079,1753420942610,"fUST",-455.89987493,0.00017135,2,"2025-07-25T05:22:22.610",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708080,1753420943814,"fUST",-4.10012507,0.00017135,2,"2025-07-25T05:22:23.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708081,1753420943837,"fUST",-451.79974986,0.00017135,2,"2025-07-25T05:22:23.837",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708082,1753420947847,"fUST",-8.20025014,0.00017135,2,"2025-07-25T05:22:27.847",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708083,1753420947872,"fUST",-282.89194513,0.00017135,2,"2025-07-25T05:22:27.872",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708084,1753420953460,"fUST",-177.10805487,0.00017135,2,"2025-07-25T05:22:33.460",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708085,1753420953484,"fUST",-178.06864147,0.00017135,2,"2025-07-25T05:22:33.484",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708086,1753420958573,"fUST",-121.93135853,0.00017135,2,"2025-07-25T05:22:38.573",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708087,1753420958596,"fUST",-44.39831923,0.00017136,2,"2025-07-25T05:22:38.596",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708088,1753420960494,"fUST",-219.3784528,0.00017136,2,"2025-07-25T05:22:40.494",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708089,1753420964135,"fUST",-256.52692319,0.00017136,2,"2025-07-25T05:22:44.135",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708090,1753420966595,"fUST",-196.77384203,0.00017136,2,"2025-07-25T05:22:46.595",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708091,1753420969377,"fUST",-221.73862961,0.00017136,2,"2025-07-25T05:22:49.377",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708092,1753420971698,"fUST",-219.99682887,0.00017136,2,"2025-07-25T05:22:51.698",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708093,1753420973290,"fUST",-44.79484554,0.00017136,2,"2025-07-25T05:22:53.290",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708094,1753420973316,"fUST",-148.61964531,0.00017136,2,"2025-07-25T05:22:53.316",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708095,1753420978042,"fUST",-236.15479901,0.00017136,2,"2025-07-25T05:22:58.042",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708096,1753421005889,"fUST",-204.76178746,0.00017135,2,"2025-07-25T05:23:25.889",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708097,1753421007773,"fUST",-95.23821254,0.00017135,2,"2025-07-25T05:23:27.773",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708098,1753421007799,"fUST",-211.52555568,0.00017136,2,"2025-07-25T05:23:27.799",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708099,1753421007823,"fUST",-72.07045823,0.00017136,2,"2025-07-25T05:23:27.823",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708100,1753421009615,"fUST",-166.22870402,0.00017136,2,"2025-07-25T05:23:29.615",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708101,1753421012391,"fUST",-281.88004638,0.00017135,2,"2025-07-25T05:23:32.391",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708102,1753421017231,"fUST",-178.11995362,0.00017135,2,"2025-07-25T05:23:37.231",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708103,1753421017262,"fUST",-65.02157653,0.00017136,2,"2025-07-25T05:23:37.262",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708104,1753421020124,"fUST",-183.43147409,0.00017136,2,"2025-07-25T05:23:40.124",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708105,1753421024303,"fUST",-211.54694938,0.00017136,2,"2025-07-25T05:23:44.303",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708106,1753421024328,"fUST",-120.56672649,0.00017136,2,"2025-07-25T05:23:44.328",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708108,1753421165876,"fUST",545.43821,0.00013699,2,"2025-07-25T05:26:05.876",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708111,1753421173786,"fUST",194.174357,0.00016621,2,"2025-07-25T05:26:13.786",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708112,1753421174163,"fUST",299.16050111,0.00016622,2,"2025-07-25T05:26:14.163",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708113,1753421212883,"fUST",1220.4966429,0.00016464,2,"2025-07-25T05:26:52.883",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708114,1753421254776,"fUST",846.32392378,0.00017,2,"2025-07-25T05:27:34.776",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708126,1753421258146,"fUST",214.24675925,0.00016864,2,"2025-07-25T05:27:38.146",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708128,1753421292938,"fUST",415.02203767,0.00010618,2,"2025-07-25T05:28:12.938",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708129,1753421295031,"fUST",207.31557308,0.000125,2,"2025-07-25T05:28:15.031",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708130,1753421295055,"fUST",10000.0,0.000125,2,"2025-07-25T05:28:15.055",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708131,1753421295079,"fUST",1172.02961662,0.000125,2,"2025-07-25T05:28:15.079",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708132,1753421306204,"fUST",277.7617622,0.00014114,2,"2025-07-25T05:28:26.204",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708133,1753421308102,"fUST",282.60943641,0.0001,2,"2025-07-25T05:28:28.102",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708139,1753421313365,"fUST",7039.11728174,0.00017,2,"2025-07-25T05:28:33.365",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708140,1753421317619,"fUST",580.57739805,0.000149,2,"2025-07-25T05:28:37.619",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708141,1753421317879,"fUST",647.90450498,0.0001,2,"2025-07-25T05:28:37.879",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708142,1753421317904,"fUST",352.09549502,0.0001,2,"2025-07-25T05:28:37.904",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708143,1753421322190,"fUST",210.69975774,0.00016,2,"2025-07-25T05:28:42.190",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708144,1753421323629,"fUST",7300.61291313,0.0001,2,"2025-07-25T05:28:43.629",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708147,1753421365179,"fUST",460.0,0.00016864,2,"2025-07-25T05:29:25.179",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708234,1753421436934,"fUST",-460.0,0.00017135,2,"2025-07-25T05:30:36.934",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708235,1753421436946,"fUST",-300.0,0.00017135,2,"2025-07-25T05:30:36.946",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708236,1753421436956,"fUST",-300.0,0.00017135,2,"2025-07-25T05:30:36.956",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708237,1753421436966,"fUST",-1200.0,0.00017135,2,"2025-07-25T05:30:36.966",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708238,1753421436976,"fUST",-417.75493965,0.00017136,2,"2025-07-25T05:30:36.976",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708251,1753421438173,"fUST",-42.24506035,0.00017136,2,"2025-07-25T05:30:38.173",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708253,1753421438184,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.184",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708255,1753421438194,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.194",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708257,1753421438203,"fUST",-281.46974396,0.00017136,2,"2025-07-25T05:30:38.203",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708266,1753421438286,"fUST",-178.53025604,0.00017136,2,"2025-07-25T05:30:38.286",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708268,1753421438296,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.296",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708270,1753421438306,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.306",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708272,1753421438316,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.316",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708274,1753421438325,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.325",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708276,1753421438335,"fUST",-460.0,0.00017136,2,"2025-07-25T05:30:38.335",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708278,1753421438345,"fUST",-460.0,0.00017138,2,"2025-07-25T05:30:38.345",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708279,1753421438354,"fUST",-460.0,0.00017138,2,"2025-07-25T05:30:38.354",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708280,1753421438363,"fUST",-193.36787016,0.00017158,2,"2025-07-25T05:30:38.363",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708281,1753421438380,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.380",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708282,1753421438391,"fUST",-583.1973292,0.00017242,2,"2025-07-25T05:30:38.391",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708283,1753421438400,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.400",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708284,1753421438409,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.409",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708285,1753421438419,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.419",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708286,1753421438428,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.428",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708287,1753421438437,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.437",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708288,1753421438446,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.446",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708289,1753421438456,"fUST",-453.01797607,0.00017242,2,"2025-07-25T05:30:38.456",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708290,1753421438465,"fUST",-598.2997438,0.00017242,2,"2025-07-25T05:30:38.465",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708291,1753421438474,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.474",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708292,1753421438483,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.483",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708293,1753421438492,"fUST",-500.0,0.00017242,2,"2025-07-25T05:30:38.492",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708294,1753421438501,"fUST",-507.71758591,0.00017242,2,"2025-07-25T05:30:38.501",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708295,1753421438510,"fUST",-460.0,0.00017247,2,"2025-07-25T05:30:38.510",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708296,1753421438519,"fUST",-460.0,0.00017247,2,"2025-07-25T05:30:38.519",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708297,1753421438528,"fUST",-460.0,0.00017247,2,"2025-07-25T05:30:38.528",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708298,1753421438538,"fUST",-460.0,0.00017248,2,"2025-07-25T05:30:38.538",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708299,1753421438547,"fUST",-460.0,0.00017248,2,"2025-07-25T05:30:38.547",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708300,1753421438556,"fUST",-460.0,0.00017248,2,"2025-07-25T05:30:38.556",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708301,1753421438565,"fUST",-460.0,0.00017248,2,"2025-07-25T05:30:38.565",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708302,1753421438574,"fUST",-332.4411603,0.00017248,2,"2025-07-25T05:30:38.574",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708303,1753421438583,"fUST",-460.0,0.00017248,2,"2025-07-25T05:30:38.583",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708304,1753421438593,"fUST",-895.19007239,0.0001731,2,"2025-07-25T05:30:38.593",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708305,1753421438602,"fUST",-400.0,0.00017407,2,"2025-07-25T05:30:38.602",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708306,1753421438612,"fUST",-180.0,0.00017408,2,"2025-07-25T05:30:38.612",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708307,1753421438624,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.624",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708308,1753421438634,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.634",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708309,1753421438643,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.643",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708310,1753421438652,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.652",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708311,1753421438661,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.661",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708312,1753421438670,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.670",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708313,1753421438679,"fUST",-460.0,0.00017408,2,"2025-07-25T05:30:38.679",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708314,1753421438689,"fUST",-327.82824075,0.00017408,2,"2025-07-25T05:30:38.689",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708315,1753421438698,"fUST",-360.15,0.00017409,2,"2025-07-25T05:30:38.698",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708316,1753421438708,"fUST",-495.12,0.00017409,2,"2025-07-25T05:30:38.708",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708317,1753421438717,"fUST",-460.0,0.00017409,2,"2025-07-25T05:30:38.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708318,1753421438726,"fUST",-460.0,0.00017409,2,"2025-07-25T05:30:38.726",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708319,1753421438736,"fUST",-460.0,0.00017409,2,"2025-07-25T05:30:38.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708320,1753421438745,"fUST",-464.27507111,0.0001741,2,"2025-07-25T05:30:38.745",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708321,1753421438754,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.754",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708322,1753421438764,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.764",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708323,1753421438773,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.773",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708324,1753421438782,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.782",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708325,1753421438790,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.790",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708326,1753421438799,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.799",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708327,1753421438808,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.808",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708328,1753421438818,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.818",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708329,1753421438827,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.827",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708330,1753421438836,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.836",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708331,1753421438847,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.847",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708332,1753421438857,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.857",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708333,1753421438867,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.867",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708334,1753421438877,"fUST",-895.82,0.0001741,2,"2025-07-25T05:30:38.877",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708335,1753421438886,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.886",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708336,1753421438895,"fUST",-460.0,0.0001741,2,"2025-07-25T05:30:38.895",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708337,1753421438905,"fUST",-460.0,0.00017412,2,"2025-07-25T05:30:38.905",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708339,1753421438915,"fUST",-460.0,0.00017412,2,"2025-07-25T05:30:38.915",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708340,1753421438924,"fUST",-460.0,0.00017521,2,"2025-07-25T05:30:38.924",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708341,1753421438934,"fUST",-160.14115605,0.00017521,2,"2025-07-25T05:30:38.934",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708342,1753421438943,"fUST",-460.0,0.00017521,2,"2025-07-25T05:30:38.943",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708343,1753421438953,"fUST",-460.0,0.00017522,2,"2025-07-25T05:30:38.953",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708344,1753421438962,"fUST",-460.0,0.00017522,2,"2025-07-25T05:30:38.962",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708345,1753421438972,"fUST",-460.0,0.00017522,2,"2025-07-25T05:30:38.972",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708346,1753421438981,"fUST",-460.0,0.00017522,2,"2025-07-25T05:30:38.981",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708347,1753421438991,"fUST",-460.0,0.00017522,2,"2025-07-25T05:30:38.991",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708348,1753421439000,"fUST",-316.06,0.00017575,3,"2025-07-25T05:30:39.000",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708349,1753421439009,"fUST",-653.79,0.00017575,3,"2025-07-25T05:30:39.009",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708350,1753421439018,"fUST",-326.9,0.00017575,3,"2025-07-25T05:30:39.018",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708351,1753421439028,"fUST",-163.45,0.00017575,3,"2025-07-25T05:30:39.028",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708352,1753421439037,"fUST",-490.35,0.00017575,3,"2025-07-25T05:30:39.037",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708353,1753421439047,"fUST",-955.57379445,0.00017582,2,"2025-07-25T05:30:39.047",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708354,1753421439056,"fUST",-3440.27428618,0.00017582,2,"2025-07-25T05:30:39.056",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708355,1753421439066,"fUST",-206.21275219,0.00017584,2,"2025-07-25T05:30:39.066",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708356,1753421439077,"fUST",-461.49150646,0.00017584,2,"2025-07-25T05:30:39.077",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708357,1753421439086,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:39.086",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708358,1753421439097,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:39.097",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708359,1753421439107,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:39.107",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708360,1753421439117,"fUST",-465.99757499,0.00017584,2,"2025-07-25T05:30:39.117",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708361,1753421439127,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:39.127",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708362,1753421439136,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:39.136",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708363,1753421439146,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:39.146",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708364,1753421439155,"fUST",-329871.65959419,0.00017585,2,"2025-07-25T05:30:39.155",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708365,1753421439166,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.166",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708366,1753421439175,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.175",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708367,1753421439185,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.185",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708368,1753421439194,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.194",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708369,1753421439204,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.204",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708370,1753421439214,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.214",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708371,1753421439223,"fUST",-460.0,0.00017682,2,"2025-07-25T05:30:39.223",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708372,1753421439233,"fUST",-460.0,0.00017683,2,"2025-07-25T05:30:39.233",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708373,1753421439243,"fUST",-460.0,0.00017683,2,"2025-07-25T05:30:39.243",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708374,1753421439254,"fUST",-460.0,0.00017683,2,"2025-07-25T05:30:39.254",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708375,1753421439264,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.264",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708376,1753421439274,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.274",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708377,1753421439284,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.284",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708378,1753421439295,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.295",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708379,1753421439304,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.304",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708380,1753421439314,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.314",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708381,1753421439324,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.324",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708382,1753421439334,"fUST",-895.82,0.00017684,2,"2025-07-25T05:30:39.334",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708383,1753421439345,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.345",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708384,1753421439355,"fUST",-460.0,0.00017684,2,"2025-07-25T05:30:39.355",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708385,1753421439365,"fUST",-174.66,0.00017686,2,"2025-07-25T05:30:39.365",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708386,1753421439376,"fUST",-239.33,0.00017686,2,"2025-07-25T05:30:39.376",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708387,1753421439389,"fUST",-412.54328735,0.00017795,2,"2025-07-25T05:30:39.389",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708388,1753421439399,"fUST",-460.0,0.00017795,2,"2025-07-25T05:30:39.399",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708389,1753421439408,"fUST",-460.0,0.00017796,2,"2025-07-25T05:30:39.408",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708390,1753421439417,"fUST",-460.0,0.00017796,2,"2025-07-25T05:30:39.417",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708391,1753421439429,"fUST",-460.0,0.00017796,2,"2025-07-25T05:30:39.429",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708392,1753421439438,"fUST",-460.0,0.00017796,2,"2025-07-25T05:30:39.438",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708393,1753421439448,"fUST",-460.0,0.00017796,2,"2025-07-25T05:30:39.448",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708394,1753421439458,"fUST",-462.63956107,0.00017858,2,"2025-07-25T05:30:39.458",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708395,1753421439468,"fUST",-460.0,0.00017858,2,"2025-07-25T05:30:39.468",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708396,1753421439478,"fUST",-460.0,0.00017858,2,"2025-07-25T05:30:39.478",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708397,1753421439488,"fUST",-460.0,0.00017858,2,"2025-07-25T05:30:39.488",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708398,1753421439497,"fUST",-3375.17831294,0.000179,2,"2025-07-25T05:30:39.497",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708399,1753421439507,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.507",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708400,1753421439516,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.516",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708401,1753421439525,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.525",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708402,1753421439535,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.535",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708403,1753421439544,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.544",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708404,1753421439555,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.555",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708405,1753421439565,"fUST",-460.0,0.00017956,2,"2025-07-25T05:30:39.565",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708406,1753421439574,"fUST",-221.70083775,0.00017957,2,"2025-07-25T05:30:39.574",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708407,1753421439585,"fUST",-460.0,0.00017957,2,"2025-07-25T05:30:39.585",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708408,1753421439594,"fUST",-460.0,0.00017957,2,"2025-07-25T05:30:39.594",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708409,1753421439604,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.604",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708410,1753421439613,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.613",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708411,1753421439624,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.624",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708412,1753421439633,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.633",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708413,1753421439643,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.643",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708414,1753421439652,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.652",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708415,1753421439662,"fUST",-895.82,0.00017958,2,"2025-07-25T05:30:39.662",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708416,1753421439672,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.672",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708417,1753421439682,"fUST",-460.0,0.00017958,2,"2025-07-25T05:30:39.682",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708418,1753421439692,"fUST",-63176.27847829,0.00018,2,"2025-07-25T05:30:39.692",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708419,1753421439702,"fUST",-159.97165851,0.00018,2,"2025-07-25T05:30:39.702",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708420,1753421439712,"fUST",-200.0,0.00018,2,"2025-07-25T05:30:39.712",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708421,1753421439722,"fUST",-32704.32545144,0.00018,2,"2025-07-25T05:30:39.722",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708422,1753421439732,"fUST",-27608.47800808,0.00018,2,"2025-07-25T05:30:39.732",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708423,1753421439742,"fUST",-5934.73718292,0.00018,2,"2025-07-25T05:30:39.742",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708424,1753421439751,"fUST",-460.0,0.00018069,2,"2025-07-25T05:30:39.751",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708425,1753421439761,"fUST",-592.3,0.0001807,2,"2025-07-25T05:30:39.761",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708426,1753421439771,"fUST",-460.0,0.0001807,2,"2025-07-25T05:30:39.771",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708427,1753421439780,"fUST",-460.0,0.0001807,2,"2025-07-25T05:30:39.780",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708428,1753421439790,"fUST",-460.0,0.0001807,2,"2025-07-25T05:30:39.790",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708429,1753421439799,"fUST",-460.0,0.0001807,2,"2025-07-25T05:30:39.799",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708430,1753421439809,"fUST",-460.0,0.00018132,2,"2025-07-25T05:30:39.809",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708431,1753421439818,"fUST",-460.0,0.00018132,2,"2025-07-25T05:30:39.818",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708432,1753421439827,"fUST",-460.0,0.00018132,2,"2025-07-25T05:30:39.827",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708433,1753421439836,"fUST",-3375.17831282,0.0001821,2,"2025-07-25T05:30:39.836",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708434,1753421439846,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.846",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708435,1753421439855,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.855",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708436,1753421439865,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.865",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708437,1753421439875,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.875",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708439,1753421439884,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.884",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708441,1753421439894,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.894",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708443,1753421439904,"fUST",-460.0,0.0001823,2,"2025-07-25T05:30:39.904",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708444,1753421439916,"fUST",-460.0,0.00018231,2,"2025-07-25T05:30:39.916",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708445,1753421439925,"fUST",-460.0,0.00018231,2,"2025-07-25T05:30:39.925",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708446,1753421439935,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:39.935",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708447,1753421439944,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:39.944",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708448,1753421439954,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:39.954",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708449,1753421439964,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:39.964",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708450,1753421439972,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:39.972",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708451,1753421439982,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:39.982",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708452,1753421439991,"fUST",-895.82,0.00018232,2,"2025-07-25T05:30:39.991",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708453,1753421440001,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:40.001",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708454,1753421440010,"fUST",-460.0,0.00018232,2,"2025-07-25T05:30:40.010",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708455,1753421440020,"fUST",-460.0,0.00018343,2,"2025-07-25T05:30:40.020",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708456,1753421440030,"fUST",-460.0,0.00018344,2,"2025-07-25T05:30:40.030",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708457,1753421440039,"fUST",-396.3,0.00018344,2,"2025-07-25T05:30:40.039",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708458,1753421440049,"fUST",-460.0,0.00018406,2,"2025-07-25T05:30:40.049",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708459,1753421440059,"fUST",-460.0,0.00018406,2,"2025-07-25T05:30:40.059",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708460,1753421440068,"fUST",-460.0,0.00018406,2,"2025-07-25T05:30:40.068",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708461,1753421440077,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.077",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708462,1753421440087,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.087",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708463,1753421440096,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.096",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708464,1753421440105,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.105",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708465,1753421440114,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.114",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708466,1753421440125,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.125",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708467,1753421440134,"fUST",-460.0,0.00018504,2,"2025-07-25T05:30:40.134",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708468,1753421440143,"fUST",-460.0,0.00018505,2,"2025-07-25T05:30:40.143",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708469,1753421440153,"fUST",-460.0,0.00018505,2,"2025-07-25T05:30:40.153",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708470,1753421440162,"fUST",-460.0,0.00018506,2,"2025-07-25T05:30:40.162",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708471,1753421440171,"fUST",-460.0,0.00018506,2,"2025-07-25T05:30:40.171",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708472,1753421440181,"fUST",-460.0,0.00018506,2,"2025-07-25T05:30:40.181",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708473,1753421440190,"fUST",-460.0,0.00018506,2,"2025-07-25T05:30:40.190",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708474,1753421440199,"fUST",-363.24,0.00018506,2,"2025-07-25T05:30:40.199",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708475,1753421440208,"fUST",-895.82,0.00018506,2,"2025-07-25T05:30:40.208",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708476,1753421440218,"fUST",-460.0,0.00018506,2,"2025-07-25T05:30:40.218",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708477,1753421440227,"fUST",-460.0,0.00018506,2,"2025-07-25T05:30:40.227",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708478,1753421440237,"fUST",-3375.17831282,0.00018521,2,"2025-07-25T05:30:40.237",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708479,1753421440246,"fUST",-895.19007236,0.00018537,2,"2025-07-25T05:30:40.246",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708480,1753421440256,"fUST",-460.0,0.00018617,2,"2025-07-25T05:30:40.256",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708481,1753421440265,"fUST",-390.883,0.00018618,2,"2025-07-25T05:30:40.265",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708482,1753421440275,"fUST",-460.0,0.0001868,2,"2025-07-25T05:30:40.275",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708483,1753421440284,"fUST",-460.0,0.0001868,2,"2025-07-25T05:30:40.284",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708484,1753421440294,"fUST",-460.0,0.0001868,2,"2025-07-25T05:30:40.294",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708485,1753421440304,"fUST",-420.0,0.00018713,2,"2025-07-25T05:30:40.304",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708486,1753421440314,"fUST",-460.0,0.00018778,2,"2025-07-25T05:30:40.314",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708487,1753421440323,"fUST",-460.0,0.00018778,2,"2025-07-25T05:30:40.323",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708489,1753421440332,"fUST",-460.0,0.00018778,2,"2025-07-25T05:30:40.332",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708490,1753421440342,"fUST",-460.0,0.00018778,2,"2025-07-25T05:30:40.342",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708492,1753421440351,"fUST",-460.0,0.00018778,2,"2025-07-25T05:30:40.351",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708494,1753421440361,"fUST",-460.0,0.00018778,2,"2025-07-25T05:30:40.361",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708496,1753421440372,"fUST",-460.0,0.00018779,2,"2025-07-25T05:30:40.372",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708497,1753421440385,"fUST",-460.0,0.00018779,2,"2025-07-25T05:30:40.385",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708499,1753421440395,"fUST",-244.75981538,0.0001878,2,"2025-07-25T05:30:40.395",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708501,1753421440404,"fUST",-460.0,0.0001878,2,"2025-07-25T05:30:40.404",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708502,1753421440414,"fUST",-460.0,0.0001878,2,"2025-07-25T05:30:40.414",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708503,1753421440425,"fUST",-460.0,0.0001878,2,"2025-07-25T05:30:40.425",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708504,1753421440434,"fUST",-895.82,0.0001878,2,"2025-07-25T05:30:40.434",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708505,1753421440443,"fUST",-460.0,0.0001878,2,"2025-07-25T05:30:40.443",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708506,1753421440455,"fUST",-460.0,0.0001878,2,"2025-07-25T05:30:40.455",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708507,1753421440466,"fUST",-1304.0,0.00018805,2,"2025-07-25T05:30:40.466",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708508,1753421440475,"fUST",-3375.17831282,0.00018831,2,"2025-07-25T05:30:40.475",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708509,1753421440484,"fUST",-160.0,0.00018872,2,"2025-07-25T05:30:40.484",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708510,1753421440494,"fUST",-460.0,0.00018891,2,"2025-07-25T05:30:40.494",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708511,1753421440503,"fUST",-2915.97057806,0.000189,2,"2025-07-25T05:30:40.503",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708513,1753421440512,"fUST",-632.12,0.00018945,3,"2025-07-25T05:30:40.512",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708514,1753421440521,"fUST",-1307.58,0.00018945,3,"2025-07-25T05:30:40.521",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708515,1753421440531,"fUST",-653.8,0.00018945,3,"2025-07-25T05:30:40.531",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708517,1753421440540,"fUST",-326.9,0.00018945,3,"2025-07-25T05:30:40.540",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708518,1753421440549,"fUST",-460.0,0.00018954,2,"2025-07-25T05:30:40.549",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708519,1753421440559,"fUST",-425.47845576,0.00018954,2,"2025-07-25T05:30:40.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708520,1753421440569,"fUST",-223.80317226,0.00019,20,"2025-07-25T05:30:40.569",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708521,1753421440579,"fUST",-18000.0,0.00019,2,"2025-07-25T05:30:40.579",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708522,1753421440588,"fUST",-460.0,0.00019052,2,"2025-07-25T05:30:40.588",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708523,1753421440599,"fUST",-460.0,0.00019052,2,"2025-07-25T05:30:40.599",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708524,1753421440608,"fUST",-460.0,0.00019052,2,"2025-07-25T05:30:40.608",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708525,1753421440619,"fUST",-460.0,0.00019052,2,"2025-07-25T05:30:40.619",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708526,1753421440630,"fUST",-460.0,0.00019052,2,"2025-07-25T05:30:40.630",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708527,1753421440639,"fUST",-460.0,0.00019052,2,"2025-07-25T05:30:40.639",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708528,1753421440648,"fUST",-460.0,0.00019053,2,"2025-07-25T05:30:40.648",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708529,1753421440658,"fUST",-460.0,0.00019053,2,"2025-07-25T05:30:40.658",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708530,1753421440668,"fUST",-260.48,0.00019054,2,"2025-07-25T05:30:40.668",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708531,1753421440677,"fUST",-460.0,0.00019054,2,"2025-07-25T05:30:40.677",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708532,1753421440686,"fUST",-460.0,0.00019054,2,"2025-07-25T05:30:40.686",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708533,1753421440696,"fUST",-895.82,0.00019054,2,"2025-07-25T05:30:40.696",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708534,1753421440705,"fUST",-460.0,0.00019054,2,"2025-07-25T05:30:40.705",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708535,1753421440715,"fUST",-460.0,0.00019054,2,"2025-07-25T05:30:40.715",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708536,1753421440724,"fUST",-264.92728108,0.00019086,6,"2025-07-25T05:30:40.724",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708537,1753421440734,"fUST",-3375.17831282,0.00019141,2,"2025-07-25T05:30:40.734",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708538,1753421440743,"fUST",-460.0,0.00019165,2,"2025-07-25T05:30:40.743",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708539,1753421440753,"fUST",-306.940142,0.00019178,2,"2025-07-25T05:30:40.753",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708540,1753421440763,"fUST",-1718.86412499,0.00019205,5,"2025-07-25T05:30:40.763",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708541,1753421440772,"fUST",-460.0,0.00019228,2,"2025-07-25T05:30:40.772",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708542,1753421440781,"fUST",-160.0,0.00019271,2,"2025-07-25T05:30:40.781",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708543,1753421440791,"fUST",-840.4016166,0.00019271,2,"2025-07-25T05:30:40.791",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708544,1753421440800,"fUST",-160.0,0.00019271,2,"2025-07-25T05:30:40.800",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708545,1753421440810,"fUST",-214.7599002,0.00019271,2,"2025-07-25T05:30:40.810",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708546,1753421440819,"fUST",-215.93003454,0.00019271,2,"2025-07-25T05:30:40.819",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708547,1753421440831,"fUST",-160.0,0.00019271,2,"2025-07-25T05:30:40.831",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708548,1753421440840,"fUST",-12627.2413641,0.00019271,2,"2025-07-25T05:30:40.840",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708549,1753421440850,"fUST",-160.0,0.00019271,2,"2025-07-25T05:30:40.850",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708550,1753421440859,"fUST",-160.0,0.00019289,2,"2025-07-25T05:30:40.859",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708551,1753421440870,"fUST",-160.0,0.00019289,2,"2025-07-25T05:30:40.870",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708552,1753421440880,"fUST",-526.33361954,0.00019289,2,"2025-07-25T05:30:40.880",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708553,1753421440890,"fUST",-231.20877768,0.00019289,2,"2025-07-25T05:30:40.890",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708554,1753421440899,"fUST",-460.0,0.00019326,2,"2025-07-25T05:30:40.899",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708555,1753421440908,"fUST",-460.0,0.00019326,2,"2025-07-25T05:30:40.908",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708556,1753421440918,"fUST",-460.0,0.00019326,2,"2025-07-25T05:30:40.918",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708557,1753421440927,"fUST",-460.0,0.00019326,2,"2025-07-25T05:30:40.927",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708558,1753421440938,"fUST",-460.0,0.00019326,2,"2025-07-25T05:30:40.938",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708559,1753421440947,"fUST",-586.856,0.00019326,2,"2025-07-25T05:30:40.947",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708560,1753421440956,"fUST",-460.0,0.00019327,2,"2025-07-25T05:30:40.956",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708561,1753421440967,"fUST",-442.1,0.00019327,2,"2025-07-25T05:30:40.967",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708562,1753421440976,"fUST",-460.0,0.00019328,2,"2025-07-25T05:30:40.976",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708563,1753421440986,"fUST",-460.0,0.00019328,2,"2025-07-25T05:30:40.986",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708564,1753421440995,"fUST",-895.82,0.00019328,2,"2025-07-25T05:30:40.995",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708565,1753421441006,"fUST",-460.0,0.00019328,2,"2025-07-25T05:30:41.006",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708566,1753421441015,"fUST",-460.0,0.00019328,2,"2025-07-25T05:30:41.015",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708567,1753421441024,"fUST",-955.57379442,0.00019395,2,"2025-07-25T05:30:41.024",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708568,1753421441033,"fUST",-260.0,0.0001942,2,"2025-07-25T05:30:41.033",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708569,1753421441043,"fUST",-460.0,0.00019439,2,"2025-07-25T05:30:41.043",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708570,1753421441052,"fUST",-3375.17831282,0.00019452,2,"2025-07-25T05:30:41.052",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708571,1753421441062,"fUST",-577.95616817,0.00019475,2,"2025-07-25T05:30:41.062",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708572,1753421441071,"fUST",-460.0,0.00019502,2,"2025-07-25T05:30:41.071",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708573,1753421441081,"fUST",-224.0,0.00019589,3,"2025-07-25T05:30:41.081",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708574,1753421441090,"fUST",-460.0,0.000196,2,"2025-07-25T05:30:41.090",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708575,1753421441099,"fUST",-460.0,0.000196,2,"2025-07-25T05:30:41.099",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708576,1753421441109,"fUST",-460.0,0.000196,2,"2025-07-25T05:30:41.109",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708577,1753421441118,"fUST",-460.0,0.000196,2,"2025-07-25T05:30:41.118",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708578,1753421441129,"fUST",-460.0,0.000196,2,"2025-07-25T05:30:41.129",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708579,1753421441138,"fUST",-460.0,0.00019601,2,"2025-07-25T05:30:41.138",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708580,1753421441147,"fUST",-460.0,0.00019602,2,"2025-07-25T05:30:41.147",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708581,1753421441157,"fUST",-460.0,0.00019602,2,"2025-07-25T05:30:41.157",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708582,1753421441166,"fUST",-895.82,0.00019602,2,"2025-07-25T05:30:41.166",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708583,1753421441176,"fUST",-460.0,0.00019602,2,"2025-07-25T05:30:41.176",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708584,1753421441185,"fUST",-460.0,0.00019602,2,"2025-07-25T05:30:41.185",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708585,1753421441194,"fUST",-151.0,0.000197,2,"2025-07-25T05:30:41.194",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708586,1753421441204,"fUST",-460.0,0.00019713,2,"2025-07-25T05:30:41.204",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708587,1753421441214,"fUST",-3375.17831282,0.00019762,2,"2025-07-25T05:30:41.214",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708588,1753421441223,"fUST",-895.19007236,0.00019765,2,"2025-07-25T05:30:41.223",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708589,1753421441233,"fUST",-460.0,0.00019776,2,"2025-07-25T05:30:41.233",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708590,1753421441243,"fUST",-165.59307072,0.000198,3,"2025-07-25T05:30:41.243",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708591,1753421441252,"fUST",-460.0,0.00019874,2,"2025-07-25T05:30:41.252",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708592,1753421441262,"fUST",-460.0,0.00019874,2,"2025-07-25T05:30:41.262",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708593,1753421441271,"fUST",-460.0,0.00019874,2,"2025-07-25T05:30:41.271",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708594,1753421441281,"fUST",-460.0,0.00019874,2,"2025-07-25T05:30:41.281",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708595,1753421441291,"fUST",-228.75,0.00019874,2,"2025-07-25T05:30:41.291",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708596,1753421441300,"fUST",-460.0,0.00019875,2,"2025-07-25T05:30:41.300",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708597,1753421441310,"fUST",-460.0,0.00019876,2,"2025-07-25T05:30:41.310",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708598,1753421441319,"fUST",-460.0,0.00019876,2,"2025-07-25T05:30:41.319",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708599,1753421441328,"fUST",-895.82,0.00019876,2,"2025-07-25T05:30:41.328",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708600,1753421441338,"fUST",-460.0,0.00019876,2,"2025-07-25T05:30:41.338",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708601,1753421441349,"fUST",-460.0,0.00019876,2,"2025-07-25T05:30:41.349",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708602,1753421441358,"fUST",-529798.87015763,0.000199,2,"2025-07-25T05:30:41.358",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708603,1753421441379,"fUST",-313385.74431259,0.000199,2,"2025-07-25T05:30:41.379",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708604,1753421441389,"fUST",-360.0,0.00019968,2,"2025-07-25T05:30:41.389",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708605,1753421441401,"fUST",-460.0,0.00019987,2,"2025-07-25T05:30:41.401",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708606,1753421441411,"fUST",-3440.27428616,0.00019991,2,"2025-07-25T05:30:41.411",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708607,1753421441535,"fUST",-6938.76078138,0.0002,2,"2025-07-25T05:30:41.535",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708608,1753421441545,"fUST",-4650.63521269,0.0002,2,"2025-07-25T05:30:41.545",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708609,1753421441555,"fUST",-16000.0,0.0002,2,"2025-07-25T05:30:41.555",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708610,1753421441565,"fUST",-35866.77406443,0.0002,2,"2025-07-25T05:30:41.565",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708611,1753421441574,"fUST",-15620.20084894,0.0002,2,"2025-07-25T05:30:41.574",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708612,1753421441586,"fUST",-485.15639243,0.0002,2,"2025-07-25T05:30:41.586",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708613,1753421442208,"fUST",-460.0,0.00017584,2,"2025-07-25T05:30:42.208",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708614,1753421442219,"fUST",-6674.51504907,0.0002,2,"2025-07-25T05:30:42.219",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708624,1753421443334,"fUST",-486.46,0.00017408,2,"2025-07-25T05:30:43.334",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708625,1753421443344,"fUST",-460.0,0.00017858,2,"2025-07-25T05:30:43.344",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708626,1753421443353,"fUST",-460.0,0.00018132,2,"2025-07-25T05:30:43.353",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708627,1753421443362,"fUST",-288.33,0.00018406,2,"2025-07-25T05:30:43.362",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708628,1753421443372,"fUST",-5103.4863748,0.0002,2,"2025-07-25T05:30:43.372",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708741,1753421446377,"fUST",-21825.92120687,0.0002,2,"2025-07-25T05:30:46.377",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708742,1753421446392,"fUST",-1282.07079313,0.0002,2,"2025-07-25T05:30:46.392",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708756,1753421497641,"fUST",1676.59183411,0.00016369,2,"2025-07-25T05:31:37.641",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708757,1753421497665,"fUST",8323.40816589,0.00016369,2,"2025-07-25T05:31:37.665",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708758,1753421514832,"fUST",460.0,0.00016874,2,"2025-07-25T05:31:54.832",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708763,1753421597369,"fUST",460.0,0.00016864,2,"2025-07-25T05:33:17.369",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708764,1753421611999,"fUST",386.76076664,0.00016864,2,"2025-07-25T05:33:31.999",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708765,1753421616057,"fUST",255.0,0.00016947,2,"2025-07-25T05:33:36.057",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708766,1753421661152,"fUST",114.83106747,0.00016864,2,"2025-07-25T05:34:21.152",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708767,1753421661176,"fUST",345.16893253,0.00016864,2,"2025-07-25T05:34:21.176",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708768,1753421698595,"fUST",458540.0,0.00026,120,"2025-07-25T05:34:58.595",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708769,1753421708891,"fUST",1067.509322,0.00016242,2,"2025-07-25T05:35:08.891",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708770,1753421776582,"fUST",198.91373637,0.00016723,2,"2025-07-25T05:36:16.582",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708771,1753421786203,"fUST",258.83778443,0.00016974,2,"2025-07-25T05:36:26.203",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708772,1753421788074,"fUST",275.62751488,0.00016974,2,"2025-07-25T05:36:28.074",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708773,1753421840752,"fUST",460.0,0.00016864,2,"2025-07-25T05:37:20.752",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708774,1753421877628,"fUST",460.0,0.00016864,2,"2025-07-25T05:37:57.628",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708775,1753421940410,"fUST",460.0,0.00016864,2,"2025-07-25T05:39:00.410",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708782,1753422079572,"fUST",6473.94270979,0.00016139,2,"2025-07-25T05:41:19.572",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708783,1753422079599,"fUST",10000.0,0.00016139,2,"2025-07-25T05:41:19.599",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708784,1753422079625,"fUST",8426.05729021,0.00016139,2,"2025-07-25T05:41:19.625",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708788,1753422313648,"fUST",596.47238,0.00013699,2,"2025-07-25T05:45:13.648",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708789,1753422355942,"fUST",-406.55145704,0.00017035,2,"2025-07-25T05:45:55.942",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708822,1753422632652,"fUST",-300.0,0.00017131,2,"2025-07-25T05:50:32.652",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708824,1753422632663,"fUST",-300.0,0.00017131,2,"2025-07-25T05:50:32.663",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708826,1753422632672,"fUST",-300.0,0.00017131,2,"2025-07-25T05:50:32.672",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708828,1753422632682,"fUST",-300.0,0.00017131,2,"2025-07-25T05:50:32.682",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708830,1753422632692,"fUST",-1200.0,0.00017131,2,"2025-07-25T05:50:32.692",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708831,1753422632707,"fUST",-184.12432195,0.00017132,2,"2025-07-25T05:50:32.707",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708832,1753422632717,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708834,1753422632726,"fUST",-463.22036578,0.00017132,2,"2025-07-25T05:50:32.726",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708836,1753422632736,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.736",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708838,1753422632746,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.746",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708840,1753422632755,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.755",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708842,1753422632765,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.765",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708844,1753422632775,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.775",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708846,1753422632785,"fUST",-460.0,0.00017132,2,"2025-07-25T05:50:32.785",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708849,1753422632795,"fUST",-50000.0,0.00017133,2,"2025-07-25T05:50:32.795",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708851,1753422632804,"fUST",-1200.0,0.00017133,2,"2025-07-25T05:50:32.804",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708853,1753422632814,"fUST",-460.0,0.00017133,2,"2025-07-25T05:50:32.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708855,1753422632824,"fUST",-261.36912487,0.00017133,2,"2025-07-25T05:50:32.824",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708857,1753422632834,"fUST",-412.65097454,0.00017133,2,"2025-07-25T05:50:32.834",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708859,1753422632844,"fUST",-576.2305104,0.00017133,2,"2025-07-25T05:50:32.844",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708861,1753422632853,"fUST",-460.0,0.00017133,2,"2025-07-25T05:50:32.853",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708864,1753422632863,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.863",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708866,1753422632873,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.873",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708868,1753422632883,"fUST",-299.15788632,0.00017135,2,"2025-07-25T05:50:32.883",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708870,1753422632891,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.891",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708872,1753422632901,"fUST",-305.32174483,0.00017135,2,"2025-07-25T05:50:32.901",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708874,1753422632911,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.911",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708876,1753422632920,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.920",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708879,1753422632930,"fUST",-461.31632317,0.00017135,2,"2025-07-25T05:50:32.930",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708881,1753422632939,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.939",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708883,1753422632951,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.951",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708885,1753422632961,"fUST",-638.39,0.00017135,2,"2025-07-25T05:50:32.961",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708887,1753422632970,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.970",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708889,1753422632980,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.980",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708891,1753422632990,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:32.990",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708893,1753422633000,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.000",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708895,1753422633010,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.010",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708897,1753422633019,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.019",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708899,1753422633028,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.028",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708901,1753422633037,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.037",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708903,1753422633047,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.047",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708905,1753422633057,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.057",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708907,1753422633067,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.067",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708909,1753422633077,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.077",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708911,1753422633087,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.087",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708913,1753422633097,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.097",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708915,1753422633107,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.107",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708917,1753422633117,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.117",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708919,1753422633127,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.127",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708921,1753422633137,"fUST",-461.64596371,0.00017135,2,"2025-07-25T05:50:33.137",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708923,1753422633147,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.147",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708924,1753422633156,"fUST",-237.68595691,0.00017135,2,"2025-07-25T05:50:33.156",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708927,1753422633166,"fUST",-376.180692,0.00017135,2,"2025-07-25T05:50:33.166",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708928,1753422633176,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.176",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708931,1753422633186,"fUST",-504.21056494,0.00017135,2,"2025-07-25T05:50:33.186",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708932,1753422633195,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.195",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708934,1753422633205,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.205",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708936,1753422633215,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:33.215",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708939,1753422633225,"fUST",-460.0,0.00017136,2,"2025-07-25T05:50:33.225",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708940,1753422633235,"fUST",-463.11902597,0.00017136,2,"2025-07-25T05:50:33.235",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708942,1753422633245,"fUST",-460.0,0.00017136,2,"2025-07-25T05:50:33.245",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708944,1753422633254,"fUST",-460.0,0.00017138,2,"2025-07-25T05:50:33.254",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708947,1753422633264,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.264",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708948,1753422633274,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.274",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708950,1753422633283,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.283",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708952,1753422633293,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.293",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708955,1753422633303,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.303",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708958,1753422633313,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.313",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708961,1753422633322,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.322",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708964,1753422633332,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.332",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708967,1753422633342,"fUST",-465.22339676,0.00017139,2,"2025-07-25T05:50:33.342",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708969,1753422633352,"fUST",-474.3271977,0.00017139,2,"2025-07-25T05:50:33.352",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708970,1753422633362,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.362",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708971,1753422633371,"fUST",-589.16690425,0.00017139,2,"2025-07-25T05:50:33.371",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708972,1753422633381,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.381",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708973,1753422633391,"fUST",-169.36,0.00017139,2,"2025-07-25T05:50:33.391",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708974,1753422633401,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.401",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708975,1753422633411,"fUST",-487.05578112,0.00017139,2,"2025-07-25T05:50:33.411",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708976,1753422633421,"fUST",-310.55483868,0.00017139,2,"2025-07-25T05:50:33.421",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708977,1753422633430,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.430",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708978,1753422633440,"fUST",-221.94648605,0.00017139,2,"2025-07-25T05:50:33.440",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708979,1753422633450,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.450",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708980,1753422633459,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.459",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708981,1753422633469,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.469",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708982,1753422633479,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.479",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708983,1753422633489,"fUST",-460.0,0.00017139,2,"2025-07-25T05:50:33.489",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708984,1753422633498,"fUST",-500.0,0.00017139,2,"2025-07-25T05:50:33.498",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708985,1753422633507,"fUST",-213.23312887,0.0001721,2,"2025-07-25T05:50:33.507",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708986,1753422633516,"fUST",-460.0,0.00017239,2,"2025-07-25T05:50:33.516",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708987,1753422633526,"fUST",-460.0,0.00017239,2,"2025-07-25T05:50:33.526",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708988,1753422633535,"fUST",-586.39817391,0.00017241,2,"2025-07-25T05:50:33.535",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708989,1753422633545,"fUST",-596.34909493,0.00017241,2,"2025-07-25T05:50:33.545",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708990,1753422633554,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.554",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708991,1753422633563,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.563",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708992,1753422633573,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.573",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708993,1753422633583,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.583",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708994,1753422633593,"fUST",-1009.12,0.00017241,2,"2025-07-25T05:50:33.593",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708995,1753422633603,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.603",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708996,1753422633613,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.613",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708997,1753422633623,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.623",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708998,1753422633632,"fUST",-460.0,0.00017241,2,"2025-07-25T05:50:33.632",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374708999,1753422633642,"fUST",-460.0,0.00017247,2,"2025-07-25T05:50:33.642",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709000,1753422633653,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.653",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709001,1753422633662,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.662",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709002,1753422633672,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.672",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709003,1753422633681,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.681",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709004,1753422633691,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.691",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709005,1753422633705,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.705",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709006,1753422633715,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.715",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709007,1753422633725,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.725",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709008,1753422633734,"fUST",-462.18493317,0.00017248,2,"2025-07-25T05:50:33.734",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709009,1753422633745,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.745",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709010,1753422633754,"fUST",-460.0,0.00017248,2,"2025-07-25T05:50:33.754",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709011,1753422633764,"fUST",-461.82714262,0.0001725,2,"2025-07-25T05:50:33.764",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709012,1753422633774,"fUST",-460.0,0.0001725,2,"2025-07-25T05:50:33.774",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709013,1753422633792,"fUST",-460.0,0.0001725,2,"2025-07-25T05:50:33.792",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709014,1753422633809,"fUST",-460.0,0.0001725,2,"2025-07-25T05:50:33.809",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709015,1753422633820,"fUST",-215.14403475,0.00017406,2,"2025-07-25T05:50:33.820",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709016,1753422633829,"fUST",-460.0,0.00017406,2,"2025-07-25T05:50:33.829",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709017,1753422633839,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.839",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709018,1753422633849,"fUST",-461.65937099,0.00017407,2,"2025-07-25T05:50:33.849",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709019,1753422633859,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.859",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709020,1753422633879,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.879",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709021,1753422633891,"fUST",-463.808894,0.00017407,2,"2025-07-25T05:50:33.891",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709022,1753422633903,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.903",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709023,1753422633913,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.913",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709024,1753422633923,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.923",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709025,1753422633932,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.932",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709026,1753422633942,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.942",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709027,1753422633952,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.952",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709028,1753422633962,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.962",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709029,1753422633972,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.972",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709030,1753422633982,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:33.982",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709031,1753422633992,"fUST",-602.89250735,0.00017407,2,"2025-07-25T05:50:33.992",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709032,1753422634002,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:34.002",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709033,1753422634013,"fUST",-353.73641951,0.00017407,2,"2025-07-25T05:50:34.013",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709034,1753422634023,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:34.023",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709035,1753422634033,"fUST",-460.0,0.00017407,2,"2025-07-25T05:50:34.033",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709036,1753422634043,"fUST",-460.0,0.00017409,2,"2025-07-25T05:50:34.043",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709037,1753422634053,"fUST",-638.39,0.00017409,2,"2025-07-25T05:50:34.053",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709038,1753422634062,"fUST",-273.37751053,0.00017409,2,"2025-07-25T05:50:34.062",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709039,1753422634072,"fUST",-460.0,0.00017409,2,"2025-07-25T05:50:34.072",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709040,1753422634082,"fUST",-460.0,0.00017409,2,"2025-07-25T05:50:34.082",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709041,1753422634091,"fUST",-460.0,0.00017409,2,"2025-07-25T05:50:34.091",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709042,1753422634101,"fUST",-460.0,0.00017409,2,"2025-07-25T05:50:34.101",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709043,1753422634111,"fUST",-460.0,0.00017409,2,"2025-07-25T05:50:34.111",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709044,1753422634120,"fUST",-512.92,0.00017409,2,"2025-07-25T05:50:34.120",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709045,1753422634130,"fUST",-513.42699304,0.0001741,2,"2025-07-25T05:50:34.130",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709046,1753422634139,"fUST",-460.0,0.0001741,2,"2025-07-25T05:50:34.139",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709047,1753422634151,"fUST",-460.0,0.0001741,2,"2025-07-25T05:50:34.151",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709048,1753422634161,"fUST",-460.0,0.00017412,2,"2025-07-25T05:50:34.161",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709049,1753422634170,"fUST",-460.0,0.00017413,2,"2025-07-25T05:50:34.170",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709050,1753422634180,"fUST",-460.0,0.00017413,2,"2025-07-25T05:50:34.180",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709051,1753422634189,"fUST",-460.0,0.00017413,2,"2025-07-25T05:50:34.189",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709052,1753422634198,"fUST",-494.86,0.00017413,2,"2025-07-25T05:50:34.198",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709053,1753422634208,"fUST",-500.0,0.00017413,2,"2025-07-25T05:50:34.208",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709054,1753422634217,"fUST",-370.9975937,0.00017473,2,"2025-07-25T05:50:34.217",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709055,1753422634227,"fUST",-7597.26987242,0.00017485,2,"2025-07-25T05:50:34.227",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709056,1753422634337,"fUST",-265.41518492,0.00017485,2,"2025-07-25T05:50:34.337",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709057,1753422634379,"fUST",-255.57243791,0.00017485,2,"2025-07-25T05:50:34.379",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709058,1753422634391,"fUST",-52574.40165992,0.00017485,2,"2025-07-25T05:50:34.391",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709059,1753422634403,"fUST",-14506.50344575,0.00017485,2,"2025-07-25T05:50:34.403",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709060,1753422634413,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.413",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709061,1753422634422,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.422",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709062,1753422634431,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.431",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709063,1753422634440,"fUST",-1009.12,0.00017515,2,"2025-07-25T05:50:34.440",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709064,1753422634449,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.449",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709065,1753422634459,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.459",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709066,1753422634468,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.468",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709067,1753422634478,"fUST",-460.0,0.00017515,2,"2025-07-25T05:50:34.478",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709068,1753422634487,"fUST",-460.0,0.00017521,2,"2025-07-25T05:50:34.487",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709069,1753422634495,"fUST",-460.0,0.00017522,2,"2025-07-25T05:50:34.495",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709070,1753422634504,"fUST",-460.0,0.0001768,2,"2025-07-25T05:50:34.504",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709071,1753422634514,"fUST",-460.0,0.00017681,2,"2025-07-25T05:50:34.514",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709072,1753422634523,"fUST",-460.0,0.00017681,2,"2025-07-25T05:50:34.523",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709073,1753422634533,"fUST",-460.0,0.00017681,2,"2025-07-25T05:50:34.533",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709074,1753422634542,"fUST",-460.0,0.00017681,2,"2025-07-25T05:50:34.542",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709075,1753422634551,"fUST",-460.0,0.00017681,2,"2025-07-25T05:50:34.551",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709076,1753422634560,"fUST",-460.0,0.00017683,2,"2025-07-25T05:50:34.560",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709077,1753422634570,"fUST",-638.39,0.00017683,2,"2025-07-25T05:50:34.570",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709078,1753422634580,"fUST",-460.0,0.00017683,2,"2025-07-25T05:50:34.580",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709079,1753422634589,"fUST",-460.0,0.00017683,2,"2025-07-25T05:50:34.589",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709080,1753422634598,"fUST",-460.0,0.00017683,2,"2025-07-25T05:50:34.598",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709081,1753422634607,"fUST",-460.0,0.00017683,2,"2025-07-25T05:50:34.607",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709082,1753422634616,"fUST",-460.0,0.00017683,2,"2025-07-25T05:50:34.616",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709083,1753422634626,"fUST",-534.66,0.00017684,2,"2025-07-25T05:50:34.626",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709084,1753422634635,"fUST",-460.0,0.00017684,2,"2025-07-25T05:50:34.635",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709085,1753422634644,"fUST",-319.40059412,0.00017686,2,"2025-07-25T05:50:34.644",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709086,1753422634655,"fUST",-460.0,0.00017687,2,"2025-07-25T05:50:34.655",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709087,1753422634664,"fUST",-460.0,0.00017687,2,"2025-07-25T05:50:34.664",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709088,1753422634674,"fUST",-499.23557783,0.00017687,2,"2025-07-25T05:50:34.674",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709089,1753422634683,"fUST",-158.52,0.00017789,2,"2025-07-25T05:50:34.683",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709090,1753422634695,"fUST",-460.0,0.00017789,2,"2025-07-25T05:50:34.695",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709091,1753422634708,"fUST",-460.0,0.00017789,2,"2025-07-25T05:50:34.708",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709092,1753422634717,"fUST",-1009.12,0.00017789,2,"2025-07-25T05:50:34.717",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709093,1753422634727,"fUST",-460.0,0.00017789,2,"2025-07-25T05:50:34.727",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709094,1753422634737,"fUST",-460.0,0.00017789,2,"2025-07-25T05:50:34.737",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709095,1753422634747,"fUST",-460.0,0.00017789,2,"2025-07-25T05:50:34.747",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709096,1753422634757,"fUST",-460.0,0.00017789,2,"2025-07-25T05:50:34.757",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709097,1753422634768,"fUST",-460.0,0.00017795,2,"2025-07-25T05:50:34.768",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709098,1753422634783,"fUST",-460.0,0.00017796,2,"2025-07-25T05:50:34.783",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709099,1753422634794,"fUST",-460.0,0.00017954,2,"2025-07-25T05:50:34.794",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709100,1753422634804,"fUST",-460.0,0.00017955,2,"2025-07-25T05:50:34.804",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709101,1753422634814,"fUST",-460.0,0.00017955,2,"2025-07-25T05:50:34.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709102,1753422634825,"fUST",-460.0,0.00017955,2,"2025-07-25T05:50:34.825",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709103,1753422634834,"fUST",-460.0,0.00017955,2,"2025-07-25T05:50:34.834",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709104,1753422634844,"fUST",-460.0,0.00017957,2,"2025-07-25T05:50:34.844",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709105,1753422634853,"fUST",-638.39,0.00017957,2,"2025-07-25T05:50:34.853",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709106,1753422634863,"fUST",-460.0,0.00017957,2,"2025-07-25T05:50:34.863",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709107,1753422634873,"fUST",-25.67527776,0.00017957,2,"2025-07-25T05:50:34.873",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709108,1753422634889,"fUST",-434.32472224,0.00017957,2,"2025-07-25T05:50:34.889",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709109,1753422634898,"fUST",-460.0,0.00017957,2,"2025-07-25T05:50:34.898",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709110,1753422634909,"fUST",-460.0,0.00017957,2,"2025-07-25T05:50:34.909",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709111,1753422634919,"fUST",-460.0,0.00017958,2,"2025-07-25T05:50:34.919",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709112,1753422634929,"fUST",-482.82008555,0.00018063,2,"2025-07-25T05:50:34.929",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709144,1753422638527,"fUST",-544.70246555,0.00017033,2,"2025-07-25T05:50:38.527",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709146,1753422638538,"fUST",-193.2431822,0.00017131,2,"2025-07-25T05:50:38.538",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709147,1753422638548,"fUST",-366.82060993,0.00017131,2,"2025-07-25T05:50:38.548",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709149,1753422638559,"fUST",-407.11964367,0.00017131,2,"2025-07-25T05:50:38.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709151,1753422638569,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.569",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709152,1753422638579,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.579",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709153,1753422638588,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.588",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709154,1753422638598,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.598",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709155,1753422638608,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.608",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709156,1753422638618,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.618",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709157,1753422638627,"fUST",-517.19840758,0.00017131,2,"2025-07-25T05:50:38.627",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709158,1753422638637,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.637",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709160,1753422638648,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.648",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709161,1753422638659,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.659",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709162,1753422638668,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.668",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709163,1753422638678,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.678",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709164,1753422638687,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.687",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709165,1753422638700,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.700",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709166,1753422638711,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.711",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709167,1753422638721,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.721",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709169,1753422638731,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.731",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709170,1753422638741,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.741",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709171,1753422638751,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.751",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709172,1753422638761,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.761",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709173,1753422638771,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.771",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709174,1753422638783,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.783",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709175,1753422638793,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.793",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709176,1753422638802,"fUST",-500.0,0.00017131,2,"2025-07-25T05:50:38.802",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709177,1753422638813,"fUST",-160.24767329,0.00017131,2,"2025-07-25T05:50:38.813",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709178,1753422638823,"fUST",-460.0,0.00017135,2,"2025-07-25T05:50:38.823",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709179,1753422638832,"fUST",-47.41991445,0.00018063,2,"2025-07-25T05:50:38.832",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709180,1753422638842,"fUST",-1009.12,0.00018063,2,"2025-07-25T05:50:38.842",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709181,1753422638852,"fUST",-460.0,0.00018063,2,"2025-07-25T05:50:38.852",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709182,1753422638862,"fUST",-460.0,0.00018063,2,"2025-07-25T05:50:38.862",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709183,1753422638872,"fUST",-460.0,0.00018063,2,"2025-07-25T05:50:38.872",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709184,1753422638883,"fUST",-460.0,0.00018063,2,"2025-07-25T05:50:38.883",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709185,1753422638893,"fUST",-460.0,0.00018069,2,"2025-07-25T05:50:38.893",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709186,1753422638908,"fUST",-460.0,0.0001807,2,"2025-07-25T05:50:38.908",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709187,1753422638923,"fUST",-460.0,0.00018228,2,"2025-07-25T05:50:38.923",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709188,1753422638932,"fUST",-460.0,0.00018229,2,"2025-07-25T05:50:38.932",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709189,1753422638942,"fUST",-484.2,0.00018229,2,"2025-07-25T05:50:38.942",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709190,1753422638952,"fUST",-460.0,0.00018229,2,"2025-07-25T05:50:38.952",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709191,1753422638962,"fUST",-460.0,0.00018229,2,"2025-07-25T05:50:38.962",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709192,1753422638972,"fUST",-460.0,0.00018231,2,"2025-07-25T05:50:38.972",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709193,1753422638982,"fUST",-638.39,0.00018231,2,"2025-07-25T05:50:38.982",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709194,1753422638992,"fUST",-460.0,0.00018231,2,"2025-07-25T05:50:38.992",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709195,1753422639002,"fUST",-460.0,0.00018231,2,"2025-07-25T05:50:39.002",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709196,1753422639011,"fUST",-460.0,0.00018231,2,"2025-07-25T05:50:39.011",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709197,1753422639021,"fUST",-460.0,0.00018231,2,"2025-07-25T05:50:39.021",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709198,1753422639031,"fUST",-1009.12,0.00018337,2,"2025-07-25T05:50:39.031",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709199,1753422639040,"fUST",-460.0,0.00018337,2,"2025-07-25T05:50:39.040",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709200,1753422639050,"fUST",-460.0,0.00018337,2,"2025-07-25T05:50:39.050",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709201,1753422639060,"fUST",-460.0,0.00018337,2,"2025-07-25T05:50:39.060",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709202,1753422639070,"fUST",-460.0,0.00018337,2,"2025-07-25T05:50:39.070",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709203,1753422639080,"fUST",-460.0,0.00018343,2,"2025-07-25T05:50:39.080",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709204,1753422639090,"fUST",-460.0,0.00018344,2,"2025-07-25T05:50:39.090",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709205,1753422639100,"fUST",-460.0,0.00018502,2,"2025-07-25T05:50:39.100",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709206,1753422639110,"fUST",-460.0,0.00018503,2,"2025-07-25T05:50:39.110",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709207,1753422639119,"fUST",-242.16,0.00018503,2,"2025-07-25T05:50:39.119",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709208,1753422639129,"fUST",-460.0,0.00018505,2,"2025-07-25T05:50:39.129",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709209,1753422639139,"fUST",-638.39,0.00018505,2,"2025-07-25T05:50:39.139",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709210,1753422639149,"fUST",-460.0,0.00018505,2,"2025-07-25T05:50:39.149",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709211,1753422639161,"fUST",-321.25,0.00018505,2,"2025-07-25T05:50:39.161",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709212,1753422639170,"fUST",-460.0,0.00018505,2,"2025-07-25T05:50:39.170",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709213,1753422639180,"fUST",-460.0,0.00018505,2,"2025-07-25T05:50:39.180",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709214,1753422639190,"fUST",-160.0,0.000186,2,"2025-07-25T05:50:39.190",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709215,1753422639199,"fUST",-1009.12,0.00018611,2,"2025-07-25T05:50:39.199",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709216,1753422639208,"fUST",-460.0,0.00018611,2,"2025-07-25T05:50:39.208",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709217,1753422639218,"fUST",-460.0,0.00018611,2,"2025-07-25T05:50:39.218",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709218,1753422639228,"fUST",-173.26,0.00018611,2,"2025-07-25T05:50:39.228",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709219,1753422639237,"fUST",-460.0,0.00018611,2,"2025-07-25T05:50:39.237",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709220,1753422639247,"fUST",-460.0,0.00018617,2,"2025-07-25T05:50:39.247",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709221,1753422639256,"fUST",-460.0,0.00018618,2,"2025-07-25T05:50:39.256",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709222,1753422639266,"fUST",-287.0,0.00018708,2,"2025-07-25T05:50:39.266",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709223,1753422639276,"fUST",-420.0,0.00018708,2,"2025-07-25T05:50:39.276",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709224,1753422639286,"fUST",-387.0,0.00018708,2,"2025-07-25T05:50:39.286",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709225,1753422639296,"fUST",-420.0,0.00018708,2,"2025-07-25T05:50:39.296",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709226,1753422639306,"fUST",-1680.0,0.0001871,2,"2025-07-25T05:50:39.306",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709227,1753422639315,"fUST",-460.0,0.00018776,2,"2025-07-25T05:50:39.315",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709228,1753422639325,"fUST",-251.0128477,0.00018777,2,"2025-07-25T05:50:39.325",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709229,1753422639335,"fUST",-460.0,0.00018779,2,"2025-07-25T05:50:39.335",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709230,1753422639344,"fUST",-638.39,0.00018779,2,"2025-07-25T05:50:39.344",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709231,1753422639354,"fUST",-460.0,0.00018779,2,"2025-07-25T05:50:39.354",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709232,1753422639364,"fUST",-460.0,0.00018779,2,"2025-07-25T05:50:39.364",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709233,1753422639373,"fUST",-295.23,0.00018779,2,"2025-07-25T05:50:39.373",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709234,1753422639384,"fUST",-1680.0,0.00018801,2,"2025-07-25T05:50:39.384",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709235,1753422639393,"fUST",-1009.12,0.00018885,2,"2025-07-25T05:50:39.393",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709236,1753422639404,"fUST",-460.0,0.00018885,2,"2025-07-25T05:50:39.404",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709237,1753422639414,"fUST",-460.0,0.00018885,2,"2025-07-25T05:50:39.414",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709238,1753422639423,"fUST",-460.0,0.00018885,2,"2025-07-25T05:50:39.423",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709239,1753422639433,"fUST",-460.0,0.00018891,2,"2025-07-25T05:50:39.433",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709240,1753422639444,"fUST",-291.1,0.00018892,2,"2025-07-25T05:50:39.444",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709241,1753422639454,"fUST",-3625.94495266,0.000189,2,"2025-07-25T05:50:39.454",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709242,1753422639463,"fUST",-800.0,0.00018963,2,"2025-07-25T05:50:39.463",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709243,1753422639472,"fUST",-691.96737253,0.00019,2,"2025-07-25T05:50:39.472",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709244,1753422639482,"fUST",-460.0,0.0001905,2,"2025-07-25T05:50:39.482",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709245,1753422639491,"fUST",-460.0,0.00019053,2,"2025-07-25T05:50:39.491",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709246,1753422639501,"fUST",-638.39,0.00019053,2,"2025-07-25T05:50:39.501",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709247,1753422639511,"fUST",-460.0,0.00019053,2,"2025-07-25T05:50:39.511",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709248,1753422639520,"fUST",-460.0,0.00019053,2,"2025-07-25T05:50:39.520",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709249,1753422639530,"fUST",-214.7599002,0.00019121,2,"2025-07-25T05:50:39.530",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709250,1753422639540,"fUST",-160.0,0.00019121,2,"2025-07-25T05:50:39.540",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709251,1753422639550,"fUST",-526.33361954,0.00019121,2,"2025-07-25T05:50:39.550",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709252,1753422639559,"fUST",-215.93003454,0.00019121,2,"2025-07-25T05:50:39.559",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709253,1753422639568,"fUST",-12627.2413641,0.00019121,2,"2025-07-25T05:50:39.568",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709254,1753422639577,"fUST",-840.4016166,0.00019121,2,"2025-07-25T05:50:39.577",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709255,1753422639586,"fUST",-3625.94495253,0.00019141,2,"2025-07-25T05:50:39.586",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709256,1753422639596,"fUST",-260.0,0.00019148,2,"2025-07-25T05:50:39.596",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709257,1753422639606,"fUST",-1009.12,0.00019159,2,"2025-07-25T05:50:39.606",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709258,1753422639615,"fUST",-460.0,0.00019159,2,"2025-07-25T05:50:39.615",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709259,1753422639625,"fUST",-460.0,0.00019159,2,"2025-07-25T05:50:39.625",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709260,1753422639637,"fUST",-460.0,0.00019159,2,"2025-07-25T05:50:39.637",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709261,1753422639646,"fUST",-460.0,0.00019165,2,"2025-07-25T05:50:39.646",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709262,1753422639659,"fUST",-245.552113,0.00019178,2,"2025-07-25T05:50:39.659",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709263,1753422639669,"fUST",-666.0,0.00019178,2,"2025-07-25T05:50:39.669",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709264,1753422639679,"fUST",-460.0,0.00019324,2,"2025-07-25T05:50:39.679",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709265,1753422639688,"fUST",-2311.82467267,0.00019327,2,"2025-07-25T05:50:39.688",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709266,1753422639703,"fUST",-460.0,0.00019327,2,"2025-07-25T05:50:39.703",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709267,1753422639714,"fUST",-638.39,0.00019327,2,"2025-07-25T05:50:39.714",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709268,1753422639725,"fUST",-601.3349975,0.00019327,2,"2025-07-25T05:50:39.725",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709269,1753422639735,"fUST",-460.0,0.00019327,2,"2025-07-25T05:50:39.735",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709270,1753422639748,"fUST",-5201.6055135,0.00019327,2,"2025-07-25T05:50:39.748",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709271,1753422639759,"fUST",-3625.94495253,0.00019383,2,"2025-07-25T05:50:39.759",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709272,1753422639770,"fUST",-1009.12,0.00019433,2,"2025-07-25T05:50:39.770",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709273,1753422639780,"fUST",-460.0,0.00019433,2,"2025-07-25T05:50:39.780",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709274,1753422639791,"fUST",-460.0,0.00019433,2,"2025-07-25T05:50:39.791",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709275,1753422639802,"fUST",-460.0,0.00019433,2,"2025-07-25T05:50:39.802",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709276,1753422639811,"fUST",-460.0,0.00019439,2,"2025-07-25T05:50:39.811",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709277,1753422639820,"fUST",-235.38478724,0.00019507,3,"2025-07-25T05:50:39.820",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709278,1753422639830,"fUST",-3348.90936169,0.00019556,2,"2025-07-25T05:50:39.830",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709279,1753422639840,"fUST",-460.0,0.00019598,2,"2025-07-25T05:50:39.840",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709280,1753422639849,"fUST",-460.0,0.00019601,2,"2025-07-25T05:50:39.849",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709281,1753422639859,"fUST",-638.39,0.00019601,2,"2025-07-25T05:50:39.859",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709282,1753422639872,"fUST",-460.0,0.00019601,2,"2025-07-25T05:50:39.872",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709283,1753422639882,"fUST",-1091.83839654,0.00019607,2,"2025-07-25T05:50:39.882",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709284,1753422639892,"fUST",-3625.94495253,0.00019624,2,"2025-07-25T05:50:39.892",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709285,1753422639902,"fUST",-360.0,0.00019696,2,"2025-07-25T05:50:39.902",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709286,1753422639912,"fUST",-1009.12,0.00019707,2,"2025-07-25T05:50:39.912",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709287,1753422639922,"fUST",-460.0,0.00019707,2,"2025-07-25T05:50:39.922",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709288,1753422639932,"fUST",-213.76,0.00019707,2,"2025-07-25T05:50:39.932",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709289,1753422639942,"fUST",-460.0,0.00019707,2,"2025-07-25T05:50:39.942",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709290,1753422639951,"fUST",-460.0,0.00019713,2,"2025-07-25T05:50:39.951",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709291,1753422639963,"fUST",-3625.94495253,0.00019866,2,"2025-07-25T05:50:39.963",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709292,1753422639974,"fUST",-186.16,0.00019872,2,"2025-07-25T05:50:39.974",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709293,1753422639985,"fUST",-460.0,0.00019875,2,"2025-07-25T05:50:39.985",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709294,1753422639996,"fUST",-638.39,0.00019875,2,"2025-07-25T05:50:39.996",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709295,1753422640006,"fUST",-460.0,0.00019875,2,"2025-07-25T05:50:40.006",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709296,1753422640016,"fUST",-1009.12,0.00019981,2,"2025-07-25T05:50:40.016",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709297,1753422640031,"fUST",-460.0,0.00019981,2,"2025-07-25T05:50:40.031",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709298,1753422640042,"fUST",-373.15262003,0.00019981,2,"2025-07-25T05:50:40.042",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709300,1753422640052,"fUST",-460.0,0.00019987,2,"2025-07-25T05:50:40.052",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709301,1753422640061,"fUST",-502.66,0.00019999,2,"2025-07-25T05:50:40.061",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709302,1753422640070,"fUST",-460.0,0.00019999,2,"2025-07-25T05:50:40.070",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709303,1753422640080,"fUST",-460.0,0.00019999,2,"2025-07-25T05:50:40.080",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709304,1753422640089,"fUST",-460.0,0.00019999,2,"2025-07-25T05:50:40.089",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709305,1753422640099,"fUST",-20549.33368775,0.0002,2,"2025-07-25T05:50:40.099",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709306,1753422640109,"fUST",-530.54,0.00020049,2,"2025-07-25T05:50:40.109",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709308,1753422640119,"fUST",-800.0,0.00020059,2,"2025-07-25T05:50:40.119",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709310,1753422640129,"fUST",-340.4,0.000201,2,"2025-07-25T05:50:40.129",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709311,1753422640139,"fUST",-3625.94495253,0.00020107,2,"2025-07-25T05:50:40.139",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709312,1753422640148,"fUST",-460.0,0.00020149,2,"2025-07-25T05:50:40.148",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709313,1753422640159,"fUST",-638.39,0.00020149,2,"2025-07-25T05:50:40.159",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709314,1753422640168,"fUST",-239.97948252,0.00020149,2,"2025-07-25T05:50:40.168",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709315,1753422640178,"fUST",-1561.67978408,0.00020173,2,"2025-07-25T05:50:40.178",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709316,1753422640188,"fUST",-596.47238,0.00020187,2,"2025-07-25T05:50:40.188",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709317,1753422640198,"fUST",-9238.05139197,0.00020195,2,"2025-07-25T05:50:40.198",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709318,1753422640208,"fUST",-623.84133564,0.00020211,2,"2025-07-25T05:50:40.208",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709319,1753422640217,"fUST",-500.0,0.00020213,2,"2025-07-25T05:50:40.217",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709320,1753422640226,"fUST",-460.0,0.00020244,2,"2025-07-25T05:50:40.226",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709323,1753422640236,"fUST",-1009.12,0.00020255,2,"2025-07-25T05:50:40.236",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709325,1753422640245,"fUST",-460.0,0.00020255,2,"2025-07-25T05:50:40.245",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709326,1753422640255,"fUST",-365.0,0.00020261,2,"2025-07-25T05:50:40.255",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709329,1753422640265,"fUST",-502.66,0.00020273,2,"2025-07-25T05:50:40.265",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709330,1753422640274,"fUST",-460.0,0.00020273,2,"2025-07-25T05:50:40.274",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709332,1753422640284,"fUST",-460.0,0.00020273,2,"2025-07-25T05:50:40.284",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709334,1753422640294,"fUST",-460.0,0.00020273,2,"2025-07-25T05:50:40.294",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709336,1753422640303,"fUST",-405.0,0.00020308,3,"2025-07-25T05:50:40.303",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709338,1753422640313,"fUST",-3625.94495253,0.00020348,3,"2025-07-25T05:50:40.313",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709339,1753422640322,"fUST",-151.0,0.000204,4,"2025-07-25T05:50:40.322",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709340,1753422640332,"fUST",-460.0,0.00020423,2,"2025-07-25T05:50:40.332",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709341,1753422640341,"fUST",-638.39,0.00020423,2,"2025-07-25T05:50:40.341",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709342,1753422640351,"fUST",-587.0,0.00020431,2,"2025-07-25T05:50:40.351",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709343,1753422640360,"fUST",-671.0,0.00020433,2,"2025-07-25T05:50:40.360",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709344,1753422640370,"fUST",-9301.73776194,0.000205,2,"2025-07-25T05:50:40.370",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709345,1753422640379,"fUST",-1009.12,0.00020529,2,"2025-07-25T05:50:40.379",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709346,1753422640388,"fUST",-460.0,0.00020529,2,"2025-07-25T05:50:40.388",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709347,1753422640399,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.399",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709348,1753422640409,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.409",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709349,1753422640418,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.418",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709350,1753422640427,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.427",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709351,1753422640437,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.437",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709352,1753422640446,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.446",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709354,1753422640456,"fUST",-500.0,0.00020547,2,"2025-07-25T05:50:40.456",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709356,1753422640465,"fUST",-576.26,0.00020547,2,"2025-07-25T05:50:40.465",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709358,1753422640475,"fUST",-502.66,0.00020547,2,"2025-07-25T05:50:40.475",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709360,1753422640485,"fUST",-460.0,0.00020547,2,"2025-07-25T05:50:40.485",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709362,1753422640495,"fUST",-460.0,0.00020547,2,"2025-07-25T05:50:40.495",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709364,1753422640504,"fUST",-460.0,0.00020547,2,"2025-07-25T05:50:40.504",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709366,1753422640514,"fUST",-3625.94495253,0.0002059,3,"2025-07-25T05:50:40.514",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709368,1753422640524,"fUST",-2351.0,0.00020634,2,"2025-07-25T05:50:40.524",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709370,1753422640533,"fUST",-214.7599002,0.0002066,3,"2025-07-25T05:50:40.533",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709372,1753422640543,"fUST",-160.0,0.0002066,3,"2025-07-25T05:50:40.543",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709374,1753422640552,"fUST",-12627.2413641,0.0002066,3,"2025-07-25T05:50:40.552",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709376,1753422640562,"fUST",-460.0,0.00020697,2,"2025-07-25T05:50:40.562",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709378,1753422640572,"fUST",-638.39,0.00020697,2,"2025-07-25T05:50:40.572",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709380,1753422640581,"fUST",-500.0,0.0002076,2,"2025-07-25T05:50:40.581",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709382,1753422640591,"fUST",-560.0,0.00020792,2,"2025-07-25T05:50:40.591",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709384,1753422640601,"fUST",-1009.12,0.00020803,2,"2025-07-25T05:50:40.601",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709386,1753422640611,"fUST",-460.0,0.00020803,2,"2025-07-25T05:50:40.611",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709388,1753422640621,"fUST",-502.66,0.00020821,2,"2025-07-25T05:50:40.621",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709390,1753422640631,"fUST",-460.0,0.00020821,2,"2025-07-25T05:50:40.631",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709392,1753422640641,"fUST",-460.0,0.00020821,2,"2025-07-25T05:50:40.641",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709394,1753422640650,"fUST",-3625.94495253,0.00020831,4,"2025-07-25T05:50:40.650",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709396,1753422640661,"fUST",-405.0,0.00020833,4,"2025-07-25T05:50:40.661",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709398,1753422640671,"fUST",-151.0,0.000209,4,"2025-07-25T05:50:40.671",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709400,1753422640680,"fUST",-460.0,0.00020971,2,"2025-07-25T05:50:40.680",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709402,1753422640689,"fUST",-638.39,0.00020971,2,"2025-07-25T05:50:40.689",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709405,1753422640703,"fUST",-163.0,0.00021,4,"2025-07-25T05:50:40.703",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709406,1753422640712,"fUST",-1061.09,0.00021004,2,"2025-07-25T05:50:40.712",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709408,1753422640722,"fUST",-3625.94495253,0.00021072,4,"2025-07-25T05:50:40.722",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709411,1753422640731,"fUST",-1009.12,0.00021077,2,"2025-07-25T05:50:40.731",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709412,1753422640741,"fUST",-460.0,0.00021077,2,"2025-07-25T05:50:40.741",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709414,1753422640750,"fUST",-502.66,0.00021095,2,"2025-07-25T05:50:40.750",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709416,1753422640760,"fUST",-460.0,0.00021095,2,"2025-07-25T05:50:40.760",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709418,1753422640769,"fUST",-460.0,0.00021095,2,"2025-07-25T05:50:40.769",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709420,1753422640779,"fUST",-800.0,0.00021155,2,"2025-07-25T05:50:40.779",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709422,1753422640795,"fUST",-250.0,0.00021244,2,"2025-07-25T05:50:40.795",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709424,1753422640814,"fUST",-460.0,0.00021245,2,"2025-07-25T05:50:40.814",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709426,1753422640823,"fUST",-638.39,0.00021245,2,"2025-07-25T05:50:40.823",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709428,1753422640832,"fUST",-1561.67978405,0.00021267,2,"2025-07-25T05:50:40.832",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709430,1753422640842,"fUST",-1189.566,0.00021293,2,"2025-07-25T05:50:40.842",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709432,1753422640851,"fUST",-3625.94495253,0.00021314,5,"2025-07-25T05:50:40.851",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709434,1753422640861,"fUST",-178.674,0.00021322,2,"2025-07-25T05:50:40.861",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709437,1753422640871,"fUST",-660.0,0.0002134,2,"2025-07-25T05:50:40.871",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709439,1753422640881,"fUST",-1009.12,0.00021351,2,"2025-07-25T05:50:40.881",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709441,1753422640890,"fUST",-434.27901257,0.00021351,2,"2025-07-25T05:50:40.890",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709443,1753422640900,"fUST",-405.0,0.00021359,4,"2025-07-25T05:50:40.900",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709444,1753422640911,"fUST",-502.66,0.00021369,2,"2025-07-25T05:50:40.911",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709445,1753422640920,"fUST",-176.8170709,0.00021369,2,"2025-07-25T05:50:40.920",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709446,1753422640930,"fUST",-460.0,0.00021369,2,"2025-07-25T05:50:40.930",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709447,1753422640939,"fUST",-154.341417,0.00021492,2,"2025-07-25T05:50:40.939",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709448,1753422640948,"fUST",-2219.31768029,0.000215,2,"2025-07-25T05:50:40.948",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709449,1753422640958,"fUST",-151.0,0.000215,3,"2025-07-25T05:50:40.958",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709450,1753422640966,"fUST",-460.0,0.00021519,2,"2025-07-25T05:50:40.966",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709452,1753422640976,"fUST",-638.39,0.00021519,2,"2025-07-25T05:50:40.976",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709454,1753422640985,"fUST",-3625.94495253,0.00021555,5,"2025-07-25T05:50:40.985",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709456,1753422640994,"fUST",-1009.12,0.00021625,2,"2025-07-25T05:50:40.994",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709458,1753422641004,"fUST",-5000.0,0.00021635,2,"2025-07-25T05:50:41.004",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709460,1753422641013,"fUST",-502.66,0.00021643,2,"2025-07-25T05:50:41.013",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709462,1753422641022,"fUST",-460.0,0.00021643,2,"2025-07-25T05:50:41.022",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709464,1753422641032,"fUST",-164.0,0.00021699,5,"2025-07-25T05:50:41.032",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709466,1753422641042,"fUST",-914.65176247,0.00021739,2,"2025-07-25T05:50:41.042",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709468,1753422641051,"fUST",-2424.13842595,0.0002179,2,"2025-07-25T05:50:41.051",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709469,1753422641061,"fUST",-460.0,0.00021793,2,"2025-07-25T05:50:41.061",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709470,1753422641071,"fUST",-638.39,0.00021793,2,"2025-07-25T05:50:41.071",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709471,1753422641080,"fUST",-3625.94495253,0.00021797,6,"2025-07-25T05:50:41.080",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709472,1753422641090,"fUST",-405.0,0.00021884,4,"2025-07-25T05:50:41.090",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709473,1753422641099,"fUST",-760.0,0.00021888,2,"2025-07-25T05:50:41.099",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709474,1753422641109,"fUST",-1009.12,0.00021899,2,"2025-07-25T05:50:41.109",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709475,1753422641118,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.118",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709476,1753422641128,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.128",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709477,1753422641137,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.137",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709478,1753422641146,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.146",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709479,1753422641155,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.155",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709480,1753422641164,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.164",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709481,1753422641174,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.174",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709482,1753422641183,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.183",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709483,1753422641192,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.192",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709484,1753422641202,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.202",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709485,1753422641212,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.212",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709486,1753422641222,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.222",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709487,1753422641232,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.232",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709489,1753422641241,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.241",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709491,1753422641251,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.251",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709492,1753422641260,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.260",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709494,1753422641270,"fUST",-500.0,0.00021917,2,"2025-07-25T05:50:41.270",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709496,1753422641280,"fUST",-502.66,0.00021917,2,"2025-07-25T05:50:41.280",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709498,1753422641289,"fUST",-460.0,0.00021917,2,"2025-07-25T05:50:41.289",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709500,1753422641298,"fUST",-150.0,0.00021918,2,"2025-07-25T05:50:41.298",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709501,1753422641307,"fUST",-215.0738,0.00021935,2,"2025-07-25T05:50:41.307",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709503,1753422641317,"fUST",-25000.0,0.00021935,2,"2025-07-25T05:50:41.317",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709504,1753422641326,"fUST",-3801.642,0.00021935,2,"2025-07-25T05:50:41.326",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709505,1753422641336,"fUST",-20491.78673072,0.00021935,2,"2025-07-25T05:50:41.336",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709506,1753422641345,"fUST",-152.66102713,0.00021935,2,"2025-07-25T05:50:41.345",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709507,1753422641354,"fUST",-154.61743017,0.00021935,2,"2025-07-25T05:50:41.354",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709508,1753422641364,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.364",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709509,1753422641373,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.373",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709510,1753422641382,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.382",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709511,1753422641392,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.392",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709512,1753422641401,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.401",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709513,1753422641411,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.411",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709514,1753422641420,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.420",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709515,1753422641429,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.429",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709516,1753422641438,"fUST",-151.0,0.00021935,2,"2025-07-25T05:50:41.438",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709517,1753422641448,"fUST",-1591.63,0.00021958,2,"2025-07-25T05:50:41.448",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709518,1753422641457,"fUST",-3942.302754,0.0002199,2,"2025-07-25T05:50:41.457",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709519,1753422641467,"fUST",-5946.39730307,0.00022,7,"2025-07-25T05:50:41.467",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709520,1753422641477,"fUST",-2119.81,0.00022,7,"2025-07-25T05:50:41.477",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709521,1753422641486,"fUST",-9243.58,0.00022,7,"2025-07-25T05:50:41.486",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709522,1753422641496,"fUST",-3795.64,0.00022,7,"2025-07-25T05:50:41.496",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709523,1753422641505,"fUST",-151.0,0.00022,4,"2025-07-25T05:50:41.505",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709524,1753422641514,"fUST",-150.0,0.00022,2,"2025-07-25T05:50:41.514",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709525,1753422641524,"fUST",-160.0,0.00022,7,"2025-07-25T05:50:41.524",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709526,1753422641533,"fUST",-904.18,0.00022,2,"2025-07-25T05:50:41.533",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709527,1753422641543,"fUST",-150.0,0.00022,2,"2025-07-25T05:50:41.543",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709528,1753422641552,"fUST",-179.89206476,0.00022005,2,"2025-07-25T05:50:41.552",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709529,1753422641563,"fUST",-154.341417,0.00022034,3,"2025-07-25T05:50:41.563",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709530,1753422641572,"fUST",-3625.94495253,0.00022038,6,"2025-07-25T05:50:41.572",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709531,1753422641690,"fUST",-4088.1679559,0.00022045,2,"2025-07-25T05:50:41.690",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709532,1753422641706,"fUST",-500.0,0.00022065,2,"2025-07-25T05:50:41.706",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709533,1753422641719,"fUST",-460.0,0.00022067,2,"2025-07-25T05:50:41.719",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709534,1753422641729,"fUST",-638.39,0.00022067,2,"2025-07-25T05:50:41.729",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709535,1753422641740,"fUST",-4239.43017027,0.000221,2,"2025-07-25T05:50:41.740",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709536,1753422641752,"fUST",-4024.04284103,0.00022128,2,"2025-07-25T05:50:41.752",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709537,1753422641762,"fUST",-3348.90936168,0.00022172,2,"2025-07-25T05:50:41.762",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709538,1753422641772,"fUST",-1009.12,0.00022173,2,"2025-07-25T05:50:41.772",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709539,1753422641785,"fUST",-502.66,0.00022191,2,"2025-07-25T05:50:41.785",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709540,1753422641798,"fUST",-460.0,0.00022191,2,"2025-07-25T05:50:41.798",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709541,1753422641808,"fUST",-150.0,0.00022192,7,"2025-07-25T05:50:41.808",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709542,1753422641817,"fUST",-800.0,0.00022251,2,"2025-07-25T05:50:41.817",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709543,1753422641827,"fUST",-3625.94495253,0.00022279,6,"2025-07-25T05:50:41.827",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709544,1753422641837,"fUST",-823.0,0.00022312,2,"2025-07-25T05:50:41.837",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709545,1753422641847,"fUST",-500.0,0.00022339,2,"2025-07-25T05:50:41.847",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709546,1753422641858,"fUST",-361.27200198,0.00022341,2,"2025-07-25T05:50:41.858",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709547,1753422641869,"fUST",-638.39,0.00022341,2,"2025-07-25T05:50:41.869",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709548,1753422641879,"fUST",-1561.67978405,0.00022362,2,"2025-07-25T05:50:41.879",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709549,1753422641888,"fUST",-19999.08522087,0.00022408,2,"2025-07-25T05:50:41.888",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709550,1753422641905,"fUST",-6471.75379699,0.00022408,2,"2025-07-25T05:50:41.905",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709563,1753422643666,"fUST",-544.7024655,0.00018297,2,"2025-07-25T05:50:43.666",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709564,1753422643676,"fUST",-544.7024655,0.0001956,2,"2025-07-25T05:50:43.676",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709565,1753422643686,"fUST",-91.06948794,0.00021935,2,"2025-07-25T05:50:43.686",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709575,1753422646664,"fUST",-472.95933375,0.00021925,10,"2025-07-25T05:50:46.664",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709578,1753422881294,"fUST",10245.49627789,0.00026,120,"2025-07-25T05:54:41.294",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709585,1753423138989,"fUST",340.43904099,0.00016935,2,"2025-07-25T05:58:58.989",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709586,1753423149041,"fUST",637.0312888,0.0001611,2,"2025-07-25T05:59:09.041",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709587,1753423149069,"fUST",10000.0,0.0001611,2,"2025-07-25T05:59:09.069",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709588,1753423149096,"fUST",10000.0,0.0001611,2,"2025-07-25T05:59:09.096",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709589,1753423149121,"fUST",4262.9687112,0.0001611,2,"2025-07-25T05:59:09.121",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709590,1753423285890,"fUST",-209.60466732,0.00017033,2,"2025-07-25T06:01:25.890",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709591,1753423315843,"fUST",-172.03086876,0.00017033,2,"2025-07-25T06:01:55.843",0.00025915,10.06,0.9785315750050192,380915233.8266515]
[374709609,1753423603821,"fUST",1105.0,0.00017,2,"2025-07-25T06:06:43.821",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709619,1753423775730,"fUST",533.754661,0.00016059,2,"2025-07-25T06:09:35.730",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709634,1753423832811,"fUST",-297.88416084,0.00017032,2,"2025-07-25T06:10:32.811",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709635,1753423832821,"fUST",-671.0,0.00017033,2,"2025-07-25T06:10:32.821",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709636,1753423832831,"fUST",-1200.0,0.00017033,2,"2025-07-25T06:10:32.831",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709637,1753423832840,"fUST",-390.0,0.00017034,2,"2025-07-25T06:10:32.840",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709638,1753423832849,"fUST",-460.0,0.00017034,2,"2025-07-25T06:10:32.849",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709639,1753423832858,"fUST",-460.0,0.00017034,2,"2025-07-25T06:10:32.858",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709640,1753423832868,"fUST",-460.0,0.00017034,2,"2025-07-25T06:10:32.868",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709641,1753423832877,"fUST",-239.97948252,0.00017034,2,"2025-07-25T06:10:32.877",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709642,1753423832886,"fUST",-15.91566276,0.00017034,2,"2025-07-25T06:10:32.886",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709726,1753423838804,"fUST",-572.73433724,0.00017034,2,"2025-07-25T06:10:38.804",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709728,1753423838815,"fUST",-460.0,0.00017034,2,"2025-07-25T06:10:38.815",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709730,1753423838825,"fUST",-500.0,0.00017034,2,"2025-07-25T06:10:38.825",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709732,1753423838836,"fUST",-500.0,0.00017034,2,"2025-07-25T06:10:38.836",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709734,1753423838847,"fUST",-500.0,0.00017034,2,"2025-07-25T06:10:38.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709736,1753423838857,"fUST",-566.02476733,0.00017034,2,"2025-07-25T06:10:38.857",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709738,1753423838868,"fUST",-500.0,0.00017034,2,"2025-07-25T06:10:38.868",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709740,1753423838879,"fUST",-172.57006425,0.00017034,2,"2025-07-25T06:10:38.879",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709742,1753423838889,"fUST",-333.75261399,0.00017034,2,"2025-07-25T06:10:38.889",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709744,1753423838899,"fUST",-228.53125792,0.00017034,2,"2025-07-25T06:10:38.899",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709746,1753423838909,"fUST",-508.5597382,0.00017034,2,"2025-07-25T06:10:38.909",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709748,1753423838919,"fUST",-496.92461146,0.00017034,2,"2025-07-25T06:10:38.919",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709750,1753423838929,"fUST",-30000.00000001,0.00017035,2,"2025-07-25T06:10:38.929",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709752,1753423838940,"fUST",-453.68015725,0.00017132,2,"2025-07-25T06:10:38.940",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709754,1753423838949,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:38.949",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709756,1753423838960,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:38.960",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709758,1753423838970,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:38.970",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709760,1753423838980,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:38.980",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709762,1753423838991,"fUST",-373.15262003,0.00017132,2,"2025-07-25T06:10:38.991",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709764,1753423839000,"fUST",-502.66,0.00017132,2,"2025-07-25T06:10:39.000",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709766,1753423839010,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:39.010",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709768,1753423839020,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:39.020",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709770,1753423839030,"fUST",-460.0,0.00017132,2,"2025-07-25T06:10:39.030",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709772,1753423839040,"fUST",-460.0,0.00017133,2,"2025-07-25T06:10:39.040",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709774,1753423839049,"fUST",-460.0,0.00017308,2,"2025-07-25T06:10:39.049",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709776,1753423839062,"fUST",-460.0,0.00017308,2,"2025-07-25T06:10:39.062",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709778,1753423839072,"fUST",-460.0,0.00017308,2,"2025-07-25T06:10:39.072",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709780,1753423839082,"fUST",-588.65,0.00017308,2,"2025-07-25T06:10:39.082",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709782,1753423839092,"fUST",-460.0,0.00017406,2,"2025-07-25T06:10:39.092",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709784,1753423839103,"fUST",-517.99476972,0.00017406,2,"2025-07-25T06:10:39.103",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709786,1753423839112,"fUST",-502.66,0.00017406,2,"2025-07-25T06:10:39.112",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709788,1753423839122,"fUST",-460.0,0.00017406,2,"2025-07-25T06:10:39.122",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709790,1753423839132,"fUST",-460.0,0.00017406,2,"2025-07-25T06:10:39.132",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709793,1753423839142,"fUST",-460.0,0.00017406,2,"2025-07-25T06:10:39.142",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709795,1753423839154,"fUST",-365.0,0.00017407,2,"2025-07-25T06:10:39.154",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709797,1753423839164,"fUST",-268.54,0.00017582,2,"2025-07-25T06:10:39.164",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709799,1753423839174,"fUST",-460.0,0.00017582,2,"2025-07-25T06:10:39.174",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709801,1753423839184,"fUST",-460.0,0.00017582,2,"2025-07-25T06:10:39.184",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709803,1753423839194,"fUST",-588.65,0.00017582,2,"2025-07-25T06:10:39.194",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709805,1753423839204,"fUST",-460.0,0.0001768,2,"2025-07-25T06:10:39.204",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709807,1753423839214,"fUST",-502.66,0.0001768,2,"2025-07-25T06:10:39.214",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709809,1753423839226,"fUST",-460.0,0.0001768,2,"2025-07-25T06:10:39.226",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709811,1753423839239,"fUST",-460.0,0.0001768,2,"2025-07-25T06:10:39.239",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709813,1753423839249,"fUST",-460.0,0.0001768,2,"2025-07-25T06:10:39.249",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709815,1753423839259,"fUST",-151.0,0.00017681,2,"2025-07-25T06:10:39.259",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709817,1753423839268,"fUST",-460.0,0.00017856,2,"2025-07-25T06:10:39.268",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709819,1753423839278,"fUST",-460.0,0.00017856,2,"2025-07-25T06:10:39.278",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709821,1753423839287,"fUST",-588.65,0.00017856,2,"2025-07-25T06:10:39.287",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709823,1753423839298,"fUST",-460.0,0.00017954,2,"2025-07-25T06:10:39.298",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709825,1753423839308,"fUST",-502.66,0.00017954,2,"2025-07-25T06:10:39.308",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709827,1753423839317,"fUST",-460.0,0.00017954,2,"2025-07-25T06:10:39.317",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709829,1753423839327,"fUST",-460.0,0.00017954,2,"2025-07-25T06:10:39.327",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709831,1753423839336,"fUST",-151.0,0.00017955,2,"2025-07-25T06:10:39.336",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709833,1753423839346,"fUST",-451.0,0.00017955,2,"2025-07-25T06:10:39.346",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709835,1753423839356,"fUST",-151.0,0.0001813,2,"2025-07-25T06:10:39.356",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709837,1753423839366,"fUST",-460.0,0.0001813,2,"2025-07-25T06:10:39.366",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709839,1753423839375,"fUST",-460.0,0.0001813,2,"2025-07-25T06:10:39.375",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709841,1753423839384,"fUST",-588.65,0.0001813,2,"2025-07-25T06:10:39.384",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709843,1753423839394,"fUST",-504.0,0.00018228,2,"2025-07-25T06:10:39.394",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709845,1753423839404,"fUST",-502.66,0.00018228,2,"2025-07-25T06:10:39.404",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709847,1753423839413,"fUST",-460.0,0.00018228,2,"2025-07-25T06:10:39.413",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709849,1753423839423,"fUST",-460.0,0.00018228,2,"2025-07-25T06:10:39.423",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709851,1753423839432,"fUST",-151.0,0.00018229,2,"2025-07-25T06:10:39.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709853,1753423839442,"fUST",-451.0,0.00018229,2,"2025-07-25T06:10:39.442",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709855,1753423839453,"fUST",-297.88416081,0.00018294,2,"2025-07-25T06:10:39.453",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709857,1753423839463,"fUST",-460.0,0.00018404,2,"2025-07-25T06:10:39.463",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709859,1753423839473,"fUST",-460.0,0.00018404,2,"2025-07-25T06:10:39.473",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709861,1753423839482,"fUST",-588.65,0.00018404,2,"2025-07-25T06:10:39.482",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709863,1753423839492,"fUST",-504.0,0.00018502,2,"2025-07-25T06:10:39.492",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709865,1753423839502,"fUST",-502.66,0.00018502,2,"2025-07-25T06:10:39.502",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709867,1753423839511,"fUST",-176.8170709,0.00018502,2,"2025-07-25T06:10:39.511",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709869,1753423839521,"fUST",-460.0,0.00018502,2,"2025-07-25T06:10:39.521",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709871,1753423839531,"fUST",-222.06223931,0.00018503,2,"2025-07-25T06:10:39.531",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709873,1753423839540,"fUST",-451.0,0.00018503,2,"2025-07-25T06:10:39.540",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709875,1753423839550,"fUST",-460.0,0.00018678,2,"2025-07-25T06:10:39.550",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709877,1753423839559,"fUST",-460.0,0.00018678,2,"2025-07-25T06:10:39.559",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709879,1753423839568,"fUST",-588.65,0.00018678,2,"2025-07-25T06:10:39.568",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709881,1753423839578,"fUST",-1441.0,0.00018696,2,"2025-07-25T06:10:39.578",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709883,1753423839588,"fUST",-504.0,0.00018776,2,"2025-07-25T06:10:39.588",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709886,1753423839603,"fUST",-502.66,0.00018776,2,"2025-07-25T06:10:39.603",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709888,1753423839613,"fUST",-460.0,0.00018776,2,"2025-07-25T06:10:39.613",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709890,1753423839623,"fUST",-451.0,0.00018777,2,"2025-07-25T06:10:39.623",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709892,1753423839632,"fUST",-201.0,0.00018904,3,"2025-07-25T06:10:39.632",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709893,1753423839642,"fUST",-460.0,0.00018952,2,"2025-07-25T06:10:39.642",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709896,1753423839651,"fUST",-460.0,0.00018952,2,"2025-07-25T06:10:39.651",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709897,1753423839663,"fUST",-588.65,0.00018952,2,"2025-07-25T06:10:39.663",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709900,1753423839673,"fUST",-504.0,0.0001905,2,"2025-07-25T06:10:39.673",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709902,1753423839684,"fUST",-502.66,0.0001905,2,"2025-07-25T06:10:39.684",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709904,1753423839693,"fUST",-460.0,0.0001905,2,"2025-07-25T06:10:39.693",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709905,1753423839703,"fUST",-451.0,0.00019051,2,"2025-07-25T06:10:39.703",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709907,1753423839712,"fUST",-196.44169,0.00019178,2,"2025-07-25T06:10:39.712",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709909,1753423839722,"fUST",-666.0,0.00019178,2,"2025-07-25T06:10:39.722",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709912,1753423839732,"fUST",-476.88235691,0.00019217,2,"2025-07-25T06:10:39.732",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709913,1753423839741,"fUST",-12627.2413641,0.00019217,2,"2025-07-25T06:10:39.741",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709915,1753423839751,"fUST",-840.4016166,0.00019217,2,"2025-07-25T06:10:39.751",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709917,1753423839760,"fUST",-160.0,0.00019217,2,"2025-07-25T06:10:39.760",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709920,1753423839769,"fUST",-526.33361954,0.00019217,2,"2025-07-25T06:10:39.769",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709921,1753423839779,"fUST",-214.7599002,0.00019217,2,"2025-07-25T06:10:39.779",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709924,1753423839788,"fUST",-460.0,0.00019226,2,"2025-07-25T06:10:39.788",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709926,1753423839798,"fUST",-361.27200198,0.00019226,2,"2025-07-25T06:10:39.798",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709927,1753423839807,"fUST",-588.65,0.00019226,2,"2025-07-25T06:10:39.807",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709930,1753423839817,"fUST",-545.36,0.00019297,2,"2025-07-25T06:10:39.817",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709931,1753423839826,"fUST",-160.0,0.000193,2,"2025-07-25T06:10:39.826",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709934,1753423839837,"fUST",-504.0,0.00019324,2,"2025-07-25T06:10:39.837",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709936,1753423839847,"fUST",-502.66,0.00019324,2,"2025-07-25T06:10:39.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709938,1753423839856,"fUST",-460.0,0.00019324,2,"2025-07-25T06:10:39.856",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709940,1753423839866,"fUST",-451.0,0.00019325,2,"2025-07-25T06:10:39.866",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709942,1753423839875,"fUST",-460.0,0.000195,2,"2025-07-25T06:10:39.875",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709943,1753423839885,"fUST",-588.65,0.000195,2,"2025-07-25T06:10:39.885",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709945,1753423839895,"fUST",-297.88416081,0.00019557,2,"2025-07-25T06:10:39.895",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709947,1753423839904,"fUST",-504.0,0.00019598,2,"2025-07-25T06:10:39.904",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709949,1753423839914,"fUST",-502.66,0.00019598,2,"2025-07-25T06:10:39.914",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709951,1753423839924,"fUST",-460.0,0.00019598,2,"2025-07-25T06:10:39.924",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709953,1753423839934,"fUST",-451.0,0.00019599,2,"2025-07-25T06:10:39.934",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709955,1753423839943,"fUST",-460.0,0.00019774,2,"2025-07-25T06:10:39.943",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709956,1753423839952,"fUST",-588.65,0.00019774,2,"2025-07-25T06:10:39.952",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709957,1753423839963,"fUST",-1564.7652653,0.00019839,2,"2025-07-25T06:10:39.963",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709958,1753423839973,"fUST",-260.0,0.00019848,2,"2025-07-25T06:10:39.973",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709959,1753423839983,"fUST",-504.0,0.00019872,2,"2025-07-25T06:10:39.983",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709960,1753423839993,"fUST",-502.66,0.00019872,2,"2025-07-25T06:10:39.993",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709961,1753423840004,"fUST",-460.0,0.00019872,2,"2025-07-25T06:10:40.004",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709962,1753423840013,"fUST",-451.0,0.00019873,2,"2025-07-25T06:10:40.013",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709963,1753423840023,"fUST",-460.0,0.00020048,2,"2025-07-25T06:10:40.023",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709964,1753423840032,"fUST",-588.65,0.00020048,2,"2025-07-25T06:10:40.032",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709965,1753423840042,"fUST",-340.4,0.000201,2,"2025-07-25T06:10:40.042",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709966,1753423840065,"fUST",-504.0,0.00020146,2,"2025-07-25T06:10:40.065",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709967,1753423840076,"fUST",-502.66,0.00020146,2,"2025-07-25T06:10:40.076",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709968,1753423840087,"fUST",-460.0,0.00020146,2,"2025-07-25T06:10:40.087",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709969,1753423840099,"fUST",-451.0,0.00020147,2,"2025-07-25T06:10:40.099",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709971,1753423840109,"fUST",-1090.72,0.00020216,2,"2025-07-25T06:10:40.109",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709973,1753423840119,"fUST",-405.0,0.0002027,3,"2025-07-25T06:10:40.119",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709974,1753423840130,"fUST",-460.0,0.00020322,2,"2025-07-25T06:10:40.130",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709975,1753423840140,"fUST",-588.65,0.00020322,2,"2025-07-25T06:10:40.140",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709976,1753423840151,"fUST",-360.0,0.00020396,2,"2025-07-25T06:10:40.151",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709977,1753423840161,"fUST",-504.0,0.0002042,2,"2025-07-25T06:10:40.161",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709978,1753423840170,"fUST",-502.66,0.0002042,2,"2025-07-25T06:10:40.170",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709979,1753423840181,"fUST",-460.0,0.0002042,2,"2025-07-25T06:10:40.181",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709980,1753423840192,"fUST",-451.0,0.00020421,2,"2025-07-25T06:10:40.192",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709981,1753423840203,"fUST",-3050.9,0.00020426,2,"2025-07-25T06:10:40.203",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709982,1753423840213,"fUST",-844.52,0.00020438,3,"2025-07-25T06:10:40.213",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709983,1753423840223,"fUST",-863.19,0.00020448,3,"2025-07-25T06:10:40.223",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709984,1753423840233,"fUST",-215.0738,0.00020458,2,"2025-07-25T06:10:40.233",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709985,1753423840243,"fUST",-154.61743017,0.00020458,2,"2025-07-25T06:10:40.243",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709986,1753423840254,"fUST",-3801.642,0.00020458,2,"2025-07-25T06:10:40.254",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709987,1753423840265,"fUST",-25000.0,0.00020458,2,"2025-07-25T06:10:40.265",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709988,1753423840275,"fUST",-20491.78673072,0.00020458,2,"2025-07-25T06:10:40.275",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709989,1753423840285,"fUST",-152.66102713,0.00020458,2,"2025-07-25T06:10:40.285",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709990,1753423840294,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.294",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709991,1753423840305,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.305",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709992,1753423840317,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.317",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709993,1753423840326,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.326",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709994,1753423840336,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.336",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709995,1753423840345,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.345",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709996,1753423840355,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.355",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709997,1753423840364,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.364",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709998,1753423840374,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.374",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374709999,1753423840383,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.383",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710000,1753423840393,"fUST",-151.0,0.00020458,2,"2025-07-25T06:10:40.393",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710001,1753423840403,"fUST",-188.53153785,0.00020458,2,"2025-07-25T06:10:40.403",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710002,1753423840413,"fUST",-623.84133564,0.00020473,2,"2025-07-25T06:10:40.413",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710003,1753423840422,"fUST",-3942.302754,0.00020513,2,"2025-07-25T06:10:40.422",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710004,1753423840432,"fUST",-4088.1679559,0.00020568,2,"2025-07-25T06:10:40.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710005,1753423840442,"fUST",-214.7599002,0.0002059,3,"2025-07-25T06:10:40.442",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710006,1753423840451,"fUST",-160.0,0.0002059,3,"2025-07-25T06:10:40.451",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710007,1753423840460,"fUST",-12627.2413641,0.0002059,3,"2025-07-25T06:10:40.460",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710008,1753423840470,"fUST",-460.0,0.00020596,2,"2025-07-25T06:10:40.470",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710009,1753423840479,"fUST",-588.65,0.00020596,2,"2025-07-25T06:10:40.479",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710010,1753423840489,"fUST",-800.0,0.00020607,2,"2025-07-25T06:10:40.489",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710011,1753423840499,"fUST",-4239.43017027,0.00020623,2,"2025-07-25T06:10:40.499",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710012,1753423840509,"fUST",-5000.0,0.00020684,2,"2025-07-25T06:10:40.509",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710013,1753423840519,"fUST",-504.0,0.00020694,2,"2025-07-25T06:10:40.519",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710014,1753423840528,"fUST",-502.66,0.00020694,2,"2025-07-25T06:10:40.528",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710015,1753423840538,"fUST",-460.0,0.00020694,2,"2025-07-25T06:10:40.538",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710016,1753423840548,"fUST",-451.0,0.00020695,2,"2025-07-25T06:10:40.548",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710017,1753423840557,"fUST",-405.0,0.00020799,4,"2025-07-25T06:10:40.557",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710018,1753423840567,"fUST",-297.88416081,0.00020819,2,"2025-07-25T06:10:40.567",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710019,1753423840577,"fUST",-7000.0,0.00020842,2,"2025-07-25T06:10:40.577",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710020,1753423840587,"fUST",-460.0,0.0002087,2,"2025-07-25T06:10:40.587",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710021,1753423840597,"fUST",-588.65,0.0002087,2,"2025-07-25T06:10:40.597",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710022,1753423840607,"fUST",-460.0,0.00020944,2,"2025-07-25T06:10:40.607",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710023,1753423840616,"fUST",-504.0,0.00020968,2,"2025-07-25T06:10:40.616",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710024,1753423840626,"fUST",-502.66,0.00020968,2,"2025-07-25T06:10:40.626",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710025,1753423840636,"fUST",-460.0,0.00020968,2,"2025-07-25T06:10:40.636",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710026,1753423840646,"fUST",-451.0,0.00020969,2,"2025-07-25T06:10:40.646",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710027,1753423840656,"fUST",-3000.0,0.00021,2,"2025-07-25T06:10:40.656",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710028,1753423840666,"fUST",-25000.0,0.00021006,2,"2025-07-25T06:10:40.666",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710030,1753423840675,"fUST",-3000.0,0.0002101,2,"2025-07-25T06:10:40.675",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710032,1753423840689,"fUST",-3000.0,0.0002102,2,"2025-07-25T06:10:40.689",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710033,1753423840699,"fUST",-6000.0,0.00021022,2,"2025-07-25T06:10:40.699",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710034,1753423840709,"fUST",-5271.457925,0.0002103,2,"2025-07-25T06:10:40.709",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710035,1753423840719,"fUST",-1636.08,0.00021135,2,"2025-07-25T06:10:40.719",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710036,1753423840730,"fUST",-460.0,0.00021144,2,"2025-07-25T06:10:40.730",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710037,1753423840740,"fUST",-588.65,0.00021144,2,"2025-07-25T06:10:40.740",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710038,1753423840750,"fUST",-504.0,0.00021242,2,"2025-07-25T06:10:40.750",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710039,1753423840760,"fUST",-502.66,0.00021242,2,"2025-07-25T06:10:40.760",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710040,1753423840771,"fUST",-460.0,0.00021242,2,"2025-07-25T06:10:40.771",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710041,1753423840781,"fUST",-451.0,0.00021243,2,"2025-07-25T06:10:40.781",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710042,1753423840791,"fUST",-178.674,0.00021286,2,"2025-07-25T06:10:40.791",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710043,1753423840801,"fUST",-1486.957,0.00021286,2,"2025-07-25T06:10:40.801",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710045,1753423840811,"fUST",-405.0,0.00021328,4,"2025-07-25T06:10:40.811",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710047,1753423840821,"fUST",-460.0,0.00021418,2,"2025-07-25T06:10:40.821",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710049,1753423840831,"fUST",-588.65,0.00021418,2,"2025-07-25T06:10:40.831",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710051,1753423840840,"fUST",-560.0,0.00021492,2,"2025-07-25T06:10:40.840",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710053,1753423840850,"fUST",-504.0,0.00021516,2,"2025-07-25T06:10:40.850",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710055,1753423840859,"fUST",-502.66,0.00021516,2,"2025-07-25T06:10:40.859",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710057,1753423840869,"fUST",-460.0,0.00021516,2,"2025-07-25T06:10:40.869",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710059,1753423840880,"fUST",-451.0,0.00021517,2,"2025-07-25T06:10:40.880",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710061,1753423840890,"fUST",-2232.60624112,0.00021544,2,"2025-07-25T06:10:40.890",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710063,1753423840900,"fUST",-5000.0,0.00021635,2,"2025-07-25T06:10:40.900",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710066,1753423840909,"fUST",-171.0,0.00021644,5,"2025-07-25T06:10:40.909",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710068,1753423840919,"fUST",-479.24,0.00021692,2,"2025-07-25T06:10:40.919",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710070,1753423840929,"fUST",-588.65,0.00021692,2,"2025-07-25T06:10:40.929",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710072,1753423840940,"fUST",-800.0,0.00021703,2,"2025-07-25T06:10:40.940",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710074,1753423840950,"fUST",-504.0,0.0002179,2,"2025-07-25T06:10:40.950",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710076,1753423840960,"fUST",-502.66,0.0002179,2,"2025-07-25T06:10:40.960",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710078,1753423840972,"fUST",-460.0,0.0002179,2,"2025-07-25T06:10:40.972",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710079,1753423840982,"fUST",-451.0,0.00021791,2,"2025-07-25T06:10:40.982",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710080,1753423840992,"fUST",-223.0315306,0.00021827,2,"2025-07-25T06:10:40.992",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710081,1753423841002,"fUST",-405.0,0.00021857,4,"2025-07-25T06:10:41.002",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710082,1753423841165,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.165",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710083,1753423841202,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.202",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710084,1753423841212,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.212",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710085,1753423841222,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.222",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710086,1753423841231,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.231",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710087,1753423841241,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.241",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710089,1753423841250,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.250",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710090,1753423841259,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.259",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710091,1753423841268,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.268",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710093,1753423841278,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.278",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710095,1753423841287,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.287",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710097,1753423841297,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.297",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710099,1753423841307,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.307",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710101,1753423841316,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.316",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710103,1753423841326,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.326",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710105,1753423841335,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.335",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710107,1753423841344,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.344",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710109,1753423841354,"fUST",-500.0,0.00021917,2,"2025-07-25T06:10:41.354",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710111,1753423841364,"fUST",-950.90900202,0.00021917,2,"2025-07-25T06:10:41.364",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710114,1753423841378,"fUST",-3412.07723057,0.00021917,2,"2025-07-25T06:10:41.378",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710116,1753423841388,"fUST",-1848.09559139,0.00021917,2,"2025-07-25T06:10:41.388",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710118,1753423841398,"fUST",-588.65,0.00021966,2,"2025-07-25T06:10:41.398",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710120,1753423841407,"fUST",-154.341417,0.00022,3,"2025-07-25T06:10:41.407",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710122,1753423841417,"fUST",-150.0,0.00022,2,"2025-07-25T06:10:41.417",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710124,1753423841426,"fUST",-150.0,0.00022,2,"2025-07-25T06:10:41.426",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710126,1753423841436,"fUST",-803.72,0.00022,2,"2025-07-25T06:10:41.436",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710128,1753423841446,"fUST",-179.89206476,0.00022005,2,"2025-07-25T06:10:41.446",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710130,1753423841455,"fUST",-2424.13842595,0.00022029,2,"2025-07-25T06:10:41.455",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710132,1753423841465,"fUST",-660.0,0.0002204,2,"2025-07-25T06:10:41.465",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710134,1753423841475,"fUST",-2181.45,0.00022054,2,"2025-07-25T06:10:41.475",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710136,1753423841486,"fUST",-4024.04284103,0.00022059,2,"2025-07-25T06:10:41.486",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710138,1753423841495,"fUST",-504.0,0.00022064,2,"2025-07-25T06:10:41.495",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710140,1753423841506,"fUST",-500.0,0.00022064,2,"2025-07-25T06:10:41.506",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710142,1753423841515,"fUST",-502.66,0.00022064,2,"2025-07-25T06:10:41.515",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710144,1753423841525,"fUST",-460.0,0.00022064,2,"2025-07-25T06:10:41.525",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710146,1753423841534,"fUST",-451.0,0.00022065,2,"2025-07-25T06:10:41.534",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710148,1753423841544,"fUST",-297.88416081,0.00022081,2,"2025-07-25T06:10:41.544",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710150,1753423841553,"fUST",-150.0,0.00022192,7,"2025-07-25T06:10:41.553",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710152,1753423841562,"fUST",-588.65,0.0002224,2,"2025-07-25T06:10:41.562",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710154,1753423841572,"fUST",-151.0,0.000223,9,"2025-07-25T06:10:41.572",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710156,1753423841581,"fUST",-151.0,0.000223,8,"2025-07-25T06:10:41.581",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710158,1753423841590,"fUST",-429.8269109,0.00022329,2,"2025-07-25T06:10:41.590",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710160,1753423841599,"fUST",-859.4205755,0.00022329,2,"2025-07-25T06:10:41.599",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710162,1753423841609,"fUST",-504.0,0.00022338,2,"2025-07-25T06:10:41.609",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710164,1753423841618,"fUST",-500.0,0.00022338,2,"2025-07-25T06:10:41.618",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710166,1753423841628,"fUST",-191.82487317,0.00022338,2,"2025-07-25T06:10:41.628",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710168,1753423841645,"fUST",-3074.65102024,0.000209,4,"2025-07-25T06:10:41.645",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710171,1753423841655,"fUST",-310.83512683,0.00022338,2,"2025-07-25T06:10:41.655",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710172,1753423841666,"fUST",-294.97,0.00022338,2,"2025-07-25T06:10:41.666",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710174,1753423841679,"fUST",-451.0,0.00022339,2,"2025-07-25T06:10:41.679",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710177,1753423841689,"fUST",-2157.0,0.00022345,2,"2025-07-25T06:10:41.689",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710178,1753423841699,"fUST",-969.0,0.00022345,2,"2025-07-25T06:10:41.699",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710180,1753423841709,"fUST",-407.0,0.00022345,2,"2025-07-25T06:10:41.709",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710182,1753423841719,"fUST",-421.487,0.00022345,2,"2025-07-25T06:10:41.719",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710184,1753423841728,"fUST",-1561.67978408,0.00022365,2,"2025-07-25T06:10:41.728",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710186,1753423841737,"fUST",-405.0,0.00022385,5,"2025-07-25T06:10:41.737",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710188,1753423841748,"fUST",-151.0,0.00022408,2,"2025-07-25T06:10:41.748",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710190,1753423841758,"fUST",-30750.75908138,0.00022463,2,"2025-07-25T06:10:41.758",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710193,1753423841770,"fUST",-527.53968119,0.00022463,2,"2025-07-25T06:10:41.770",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710196,1753423841788,"fUST",-1165.18264538,0.00021072,4,"2025-07-25T06:10:41.788",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710198,1753423841801,"fUST",-269.39084185,0.00021072,4,"2025-07-25T06:10:41.801",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710200,1753423841814,"fUST",-333.8023839,0.00021072,4,"2025-07-25T06:10:41.814",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710428,1753423843982,"fUST",-907.56144,0.00021072,4,"2025-07-25T06:10:43.982",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710434,1753423844028,"fUST",-398.71370898,0.00021072,4,"2025-07-25T06:10:44.028",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710436,1753423844038,"fUST",-80.58609993,0.00021245,4,"2025-07-25T06:10:44.038",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710672,1753423846809,"fUST",-2994.06492018,0.00021245,4,"2025-07-25T06:10:46.809",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710674,1753423846819,"fUST",-3074.65102011,0.00021417,5,"2025-07-25T06:10:46.819",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710676,1753423846829,"fUST",-3074.65102011,0.0002159,5,"2025-07-25T06:10:46.829",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710678,1753423846838,"fUST",-3074.65102011,0.00021762,5,"2025-07-25T06:10:46.838",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710679,1753423846847,"fUST",-3074.65102011,0.00021934,6,"2025-07-25T06:10:46.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710681,1753423846857,"fUST",-3074.65102011,0.00022107,6,"2025-07-25T06:10:46.857",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710684,1753423846869,"fUST",-3074.65102011,0.00022279,6,"2025-07-25T06:10:46.869",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374710685,1753423846879,"fUST",-1249.37545916,0.00022452,7,"2025-07-25T06:10:46.879",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712062,1753424038629,"fUST",603.066706,0.00013699,2,"2025-07-25T06:13:58.629",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712068,1753424839189,"fUST",266.877331,0.00016062,2,"2025-07-25T06:27:19.189",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712070,1753424940246,"fUST",166.0,0.00016438,2,"2025-07-25T06:29:00.246",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712085,1753425032028,"fUST",-300.0,0.00017031,2,"2025-07-25T06:30:32.028",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712087,1753425032037,"fUST",-300.0,0.00017031,2,"2025-07-25T06:30:32.037",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712089,1753425032046,"fUST",-300.0,0.00017031,2,"2025-07-25T06:30:32.046",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712090,1753425032056,"fUST",-289.86078838,0.00017031,2,"2025-07-25T06:30:32.056",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712091,1753425032066,"fUST",-229.55830748,0.00017032,2,"2025-07-25T06:30:32.066",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712092,1753425032076,"fUST",-1200.0,0.00017032,2,"2025-07-25T06:30:32.076",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712093,1753425032086,"fUST",-5572.80972659,0.00017033,2,"2025-07-25T06:30:32.086",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712094,1753425032098,"fUST",-1514.26,0.00017033,2,"2025-07-25T06:30:32.098",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712116,1753425037893,"fUST",-533.92,0.00017033,2,"2025-07-25T06:30:37.893",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712118,1753425037905,"fUST",-1262.69938586,0.00017033,2,"2025-07-25T06:30:37.905",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712119,1753425037915,"fUST",-2521.0,0.00017033,2,"2025-07-25T06:30:37.915",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712121,1753425037924,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:37.924",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712123,1753425037934,"fUST",-407.88306621,0.00017033,2,"2025-07-25T06:30:37.934",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712125,1753425037944,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:37.944",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712127,1753425037954,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:37.954",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712128,1753425037963,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:37.963",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712129,1753425037973,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:37.973",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712130,1753425037982,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:37.982",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712131,1753425037992,"fUST",-463.11613877,0.00017033,2,"2025-07-25T06:30:37.992",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712132,1753425038002,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.002",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712133,1753425038012,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.012",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712134,1753425038021,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.021",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712136,1753425038031,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.031",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712138,1753425038040,"fUST",-533.92,0.00017033,2,"2025-07-25T06:30:38.040",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712140,1753425038049,"fUST",-475.87,0.00017033,2,"2025-07-25T06:30:38.049",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712142,1753425038059,"fUST",-462.76741128,0.00017033,2,"2025-07-25T06:30:38.059",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712144,1753425038068,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.068",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712147,1753425038078,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.078",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712148,1753425038087,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.087",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712150,1753425038097,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.097",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712153,1753425038106,"fUST",-460.0,0.00017033,2,"2025-07-25T06:30:38.106",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712155,1753425038115,"fUST",-460.0,0.00017034,2,"2025-07-25T06:30:38.115",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712157,1753425038125,"fUST",-460.0,0.00017034,2,"2025-07-25T06:30:38.125",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712159,1753425038135,"fUST",-460.0,0.00017034,2,"2025-07-25T06:30:38.135",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712160,1753425038144,"fUST",-161.1,0.00017034,2,"2025-07-25T06:30:38.144",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712162,1753425038153,"fUST",-460.0,0.00017034,2,"2025-07-25T06:30:38.153",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712164,1753425038163,"fUST",-460.0,0.00017034,2,"2025-07-25T06:30:38.163",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712167,1753425038172,"fUST",-460.0,0.0001709,2,"2025-07-25T06:30:38.172",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712169,1753425038182,"fUST",-24900.0,0.00017091,2,"2025-07-25T06:30:38.182",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712170,1753425038191,"fUST",-190.82631228,0.00017207,2,"2025-07-25T06:30:38.191",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712173,1753425038201,"fUST",-460.0,0.00017307,2,"2025-07-25T06:30:38.201",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712175,1753425038210,"fUST",-460.0,0.00017364,2,"2025-07-25T06:30:38.210",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712177,1753425038219,"fUST",-460.0,0.00017407,2,"2025-07-25T06:30:38.219",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712178,1753425038228,"fUST",-460.0,0.00017407,2,"2025-07-25T06:30:38.228",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712180,1753425038237,"fUST",-460.0,0.00017581,2,"2025-07-25T06:30:38.237",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712182,1753425038246,"fUST",-501.96038851,0.00017633,2,"2025-07-25T06:30:38.246",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712183,1753425038256,"fUST",-460.0,0.00017638,2,"2025-07-25T06:30:38.256",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712184,1753425038265,"fUST",-460.0,0.00017855,2,"2025-07-25T06:30:38.265",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712185,1753425038274,"fUST",-460.0,0.00017912,2,"2025-07-25T06:30:38.274",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712186,1753425038283,"fUST",-460.0,0.00018129,2,"2025-07-25T06:30:38.283",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712187,1753425038293,"fUST",-460.0,0.00018186,2,"2025-07-25T06:30:38.293",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712188,1753425038302,"fUST",-460.0,0.00018403,2,"2025-07-25T06:30:38.302",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712189,1753425038311,"fUST",-190.82631228,0.00018444,2,"2025-07-25T06:30:38.311",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712190,1753425038321,"fUST",-460.0,0.0001846,2,"2025-07-25T06:30:38.321",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712191,1753425038330,"fUST",-502.02449734,0.000186,2,"2025-07-25T06:30:38.330",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712192,1753425038340,"fUST",-486.27875379,0.000186,2,"2025-07-25T06:30:38.340",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712193,1753425038349,"fUST",-420.0,0.00018601,2,"2025-07-25T06:30:38.349",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712195,1753425038359,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.359",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712197,1753425038369,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.369",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712199,1753425038379,"fUST",-464.04047665,0.00018675,2,"2025-07-25T06:30:38.379",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712201,1753425038393,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.393",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712203,1753425038403,"fUST",-464.53452496,0.00018675,2,"2025-07-25T06:30:38.403",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712205,1753425038412,"fUST",-464.98555228,0.00018675,2,"2025-07-25T06:30:38.412",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712207,1753425038422,"fUST",-363.26266222,0.00018675,2,"2025-07-25T06:30:38.422",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712209,1753425038434,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.434",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712211,1753425038444,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.444",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712214,1753425038458,"fUST",-553.42025488,0.00018675,2,"2025-07-25T06:30:38.458",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712216,1753425038470,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.470",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712217,1753425038481,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.481",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712219,1753425038490,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.490",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712222,1753425038500,"fUST",-460.0,0.00018675,2,"2025-07-25T06:30:38.500",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712223,1753425038509,"fUST",-30000.0,0.00018676,2,"2025-07-25T06:30:38.509",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712226,1753425038518,"fUST",-479.24,0.00018677,2,"2025-07-25T06:30:38.518",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712228,1753425038528,"fUST",-460.0,0.00018734,2,"2025-07-25T06:30:38.528",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712230,1753425038538,"fUST",-160.0,0.00018779,2,"2025-07-25T06:30:38.538",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712232,1753425038548,"fUST",-170.0,0.00018849,3,"2025-07-25T06:30:38.548",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712234,1753425038557,"fUST",-2216.96735349,0.000189,2,"2025-07-25T06:30:38.557",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712236,1753425038567,"fUST",-2106.79667616,0.000189,2,"2025-07-25T06:30:38.567",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712238,1753425038577,"fUST",-460.0,0.00018949,2,"2025-07-25T06:30:38.577",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712239,1753425038586,"fUST",-460.0,0.00019008,2,"2025-07-25T06:30:38.586",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712240,1753425038596,"fUST",-2106.7966761,0.00019141,2,"2025-07-25T06:30:38.596",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712241,1753425038605,"fUST",-198.81759177,0.00019178,7,"2025-07-25T06:30:38.605",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712242,1753425038615,"fUST",-196.44169,0.00019178,2,"2025-07-25T06:30:38.615",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712243,1753425038625,"fUST",-460.0,0.00019223,2,"2025-07-25T06:30:38.625",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712244,1753425038635,"fUST",-460.0,0.00019282,2,"2025-07-25T06:30:38.635",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712245,1753425038644,"fUST",-12627.2413641,0.00019287,2,"2025-07-25T06:30:38.644",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712246,1753425038654,"fUST",-214.7599002,0.00019287,2,"2025-07-25T06:30:38.654",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712247,1753425038663,"fUST",-260.0,0.00019327,2,"2025-07-25T06:30:38.663",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712248,1753425038673,"fUST",-2106.7966761,0.00019383,2,"2025-07-25T06:30:38.673",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712249,1753425038683,"fUST",-514.94,0.00019496,2,"2025-07-25T06:30:38.683",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712250,1753425038692,"fUST",-460.0,0.00019497,2,"2025-07-25T06:30:38.692",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712251,1753425038703,"fUST",-460.0,0.00019556,2,"2025-07-25T06:30:38.703",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712252,1753425038713,"fUST",-2106.7966761,0.00019624,2,"2025-07-25T06:30:38.713",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712253,1753425038722,"fUST",-190.82631228,0.00019682,2,"2025-07-25T06:30:38.722",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712254,1753425038733,"fUST",-460.0,0.00019771,2,"2025-07-25T06:30:38.733",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712255,1753425038742,"fUST",-2232.60624112,0.000198,2,"2025-07-25T06:30:38.742",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712256,1753425038752,"fUST",-460.0,0.0001983,2,"2025-07-25T06:30:38.752",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712257,1753425038761,"fUST",-2106.7966761,0.00019866,2,"2025-07-25T06:30:38.761",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712258,1753425038771,"fUST",-360.0,0.00019874,2,"2025-07-25T06:30:38.771",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712259,1753425038781,"fUST",-443.6635234,0.000199,2,"2025-07-25T06:30:38.781",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712260,1753425038790,"fUST",-76548.17423028,0.000199,2,"2025-07-25T06:30:38.790",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712261,1753425038803,"fUST",-6209.06424632,0.000199,2,"2025-07-25T06:30:38.803",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712262,1753425038815,"fUST",-301.71173275,0.000199,2,"2025-07-25T06:30:38.815",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712263,1753425038827,"fUST",-5136.2188089,0.000199,2,"2025-07-25T06:30:38.827",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712264,1753425038838,"fUST",-187582.79586553,0.000199,2,"2025-07-25T06:30:38.838",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712265,1753425038850,"fUST",-1430.0000001,0.000199,2,"2025-07-25T06:30:38.850",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712595,1753425042991,"fUST",-7794.81170669,0.000199,2,"2025-07-25T06:30:42.991",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712598,1753425043003,"fUST",-321.40805869,0.000199,2,"2025-07-25T06:30:43.003",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712858,1753425046039,"fUST",-28061.55966333,0.000199,2,"2025-07-25T06:30:46.039",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712860,1753425046049,"fUST",-1249.34382724,0.000199,2,"2025-07-25T06:30:46.049",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374712863,1753425046059,"fUST",-2039.69336636,0.0002,2,"2025-07-25T06:30:46.059",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714720,1753425317605,"fUST",3062.3325908,0.00017,2,"2025-07-25T06:35:17.605",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714721,1753425317630,"fUST",1937.6674092,0.00017,2,"2025-07-25T06:35:17.630",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714722,1753425337432,"fUST",5000.0,0.00017,2,"2025-07-25T06:35:37.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714724,1753425340027,"fUST",610.724301,0.00013699,2,"2025-07-25T06:35:40.027",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714725,1753425342887,"fUST",212.11369508,0.00016929,2,"2025-07-25T06:35:42.887",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714726,1753425343259,"fUST",212.11369505,0.00016929,2,"2025-07-25T06:35:43.259",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714727,1753425343757,"fUST",212.11369505,0.0001693,2,"2025-07-25T06:35:43.757",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714728,1753425344077,"fUST",212.11369505,0.0001693,2,"2025-07-25T06:35:44.077",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714729,1753425344429,"fUST",212.11369505,0.0001693,2,"2025-07-25T06:35:44.429",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714730,1753425353657,"fUST",1391.03981452,0.00017,2,"2025-07-25T06:35:53.657",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714731,1753425353685,"fUST",3608.96018548,0.00017,2,"2025-07-25T06:35:53.685",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714736,1753425369337,"fUST",5000.0,0.00017,2,"2025-07-25T06:36:09.337",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714739,1753425384724,"fUST",1391.03981452,0.00017,2,"2025-07-25T06:36:24.724",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714740,1753425384749,"fUST",3608.96018548,0.00017,2,"2025-07-25T06:36:24.749",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714741,1753425389250,"fUST",181.446074,0.00016519,2,"2025-07-25T06:36:29.250",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714742,1753425400740,"fUST",5000.0,0.00017,2,"2025-07-25T06:36:40.740",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714744,1753425415904,"fUST",1209.59374052,0.00017,2,"2025-07-25T06:36:55.904",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714745,1753425415931,"fUST",3790.40625948,0.00017,2,"2025-07-25T06:36:55.931",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714746,1753425428064,"fUST",210.8118661,0.0001616,2,"2025-07-25T06:37:08.064",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714747,1753425431784,"fUST",5000.0,0.00017,2,"2025-07-25T06:37:11.784",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714748,1753425448119,"fUST",998.78187442,0.00017,2,"2025-07-25T06:37:28.119",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714749,1753425448150,"fUST",4001.21812558,0.00017,2,"2025-07-25T06:37:28.150",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714750,1753425451443,"fUST",306.81142178,0.00016929,2,"2025-07-25T06:37:31.443",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714751,1753425464575,"fUST",5000.0,0.00017,2,"2025-07-25T06:37:44.575",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714752,1753425479884,"fUST",691.97045264,0.00017,2,"2025-07-25T06:37:59.884",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714753,1753425479909,"fUST",4308.02954736,0.00017,2,"2025-07-25T06:37:59.909",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714754,1753425498368,"fUST",1403.36712532,0.00017,2,"2025-07-25T06:38:18.368",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714755,1753425516345,"fUST",215.41042809,0.00016929,2,"2025-07-25T06:38:36.345",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714756,1753425539537,"fUST",152.56018302,0.00016849,2,"2025-07-25T06:38:59.537",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714757,1753425539994,"fUST",3920.63271621,0.00016154,2,"2025-07-25T06:38:59.994",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714758,1753425540019,"fUST",90.31527899,0.00016154,2,"2025-07-25T06:39:00.019",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714759,1753425613631,"fUST",6327.24,0.00017,2,"2025-07-25T06:40:13.631",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714760,1753425633448,"fUST",215.41042808,0.00016927,2,"2025-07-25T06:40:33.448",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714761,1753425647126,"fUST",3367.03429293,0.00016031,2,"2025-07-25T06:40:47.126",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714762,1753425647152,"fUST",10000.0,0.00016031,2,"2025-07-25T06:40:47.152",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714763,1753425647178,"fUST",10000.0,0.00016031,2,"2025-07-25T06:40:47.178",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714764,1753425647202,"fUST",1532.96570707,0.00016031,2,"2025-07-25T06:40:47.202",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714765,1753425739253,"fUST",215.41042808,0.00016926,2,"2025-07-25T06:42:19.253",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714766,1753425751625,"fUST",151.59261954,0.000168,7,"2025-07-25T06:42:31.625",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714767,1753425762419,"fUST",268.45999404,0.00016927,2,"2025-07-25T06:42:42.419",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714769,1753425959230,"fUST",499.767021,0.00016026,2,"2025-07-25T06:45:59.230",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714770,1753425969931,"fUST",3050.9,0.00023,30,"2025-07-25T06:46:09.931",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714771,1753425973479,"fUST",197.87053435,0.00016922,2,"2025-07-25T06:46:13.479",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714772,1753425978454,"fUST",197.87053434,0.00016924,2,"2025-07-25T06:46:18.454",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714773,1753425983497,"fUST",197.87053434,0.00016925,2,"2025-07-25T06:46:23.497",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714774,1753426075988,"fUST",166.0,0.00016438,2,"2025-07-25T06:47:55.988",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714775,1753426124727,"fUST",234.90249482,0.00016924,2,"2025-07-25T06:48:44.727",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714785,1753426231147,"fUST",156.05768902,0.00016946,2,"2025-07-25T06:50:31.147",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714800,1753426232238,"fUST",-1200.0,0.0001702,2,"2025-07-25T06:50:32.238",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714801,1753426232248,"fUST",-1200.0,0.00017021,2,"2025-07-25T06:50:32.248",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714802,1753426232260,"fUST",-300.0,0.00017021,2,"2025-07-25T06:50:32.260",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714803,1753426232272,"fUST",-164.51699505,0.00017021,2,"2025-07-25T06:50:32.272",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714804,1753426232285,"fUST",-135.48300495,0.00017021,2,"2025-07-25T06:50:32.285",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714805,1753426232294,"fUST",-300.0,0.00017021,2,"2025-07-25T06:50:32.294",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714806,1753426232304,"fUST",-300.0,0.00017021,2,"2025-07-25T06:50:32.304",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714807,1753426232313,"fUST",-300.0,0.00017021,2,"2025-07-25T06:50:32.313",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714808,1753426232323,"fUST",-37.41958255,0.00017021,2,"2025-07-25T06:50:32.323",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714810,1753426232369,"fUST",-262.58041745,0.00017021,2,"2025-07-25T06:50:32.369",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714811,1753426232378,"fUST",-265.31770726,0.00017022,3,"2025-07-25T06:50:32.378",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714812,1753426232390,"fUST",-578.13243782,0.00017022,3,"2025-07-25T06:50:32.390",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714813,1753426232403,"fUST",-84.84985492,0.00017022,3,"2025-07-25T06:50:32.403",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714814,1753426232412,"fUST",-464.15,0.00017022,3,"2025-07-25T06:50:32.412",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714815,1753426232422,"fUST",-232.08,0.00017022,3,"2025-07-25T06:50:32.422",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714816,1753426232432,"fUST",-696.26,0.00017022,3,"2025-07-25T06:50:32.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714817,1753426232442,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.442",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714818,1753426232453,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.453",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714819,1753426232463,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.463",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714820,1753426232475,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.475",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714821,1753426232485,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.485",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714822,1753426232494,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.494",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714823,1753426232504,"fUST",-464.14128638,0.00017023,2,"2025-07-25T06:50:32.504",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714824,1753426232513,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.513",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714825,1753426232523,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.523",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714826,1753426232533,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.533",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714827,1753426232543,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.543",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714828,1753426232553,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.553",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714829,1753426232563,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.563",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714830,1753426232574,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.574",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714831,1753426232586,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.586",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714832,1753426232596,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.596",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714833,1753426232606,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.606",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714834,1753426232615,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.615",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714835,1753426232625,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:32.625",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714836,1753426232636,"fUST",-409.96884639,0.00017023,2,"2025-07-25T06:50:32.636",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714837,1753426232645,"fUST",-49627.232423,0.00017024,2,"2025-07-25T06:50:32.645",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714838,1753426232655,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.655",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714839,1753426232664,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.664",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714840,1753426232674,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.674",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714841,1753426232683,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.683",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714842,1753426232692,"fUST",-203.70125374,0.00017025,2,"2025-07-25T06:50:32.692",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714843,1753426232702,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.702",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714844,1753426232711,"fUST",-465.26358074,0.00017025,2,"2025-07-25T06:50:32.711",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714845,1753426232721,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.721",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714846,1753426232735,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.735",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714847,1753426232744,"fUST",-331.95745199,0.00017025,2,"2025-07-25T06:50:32.744",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714848,1753426232754,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.754",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714849,1753426232764,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.764",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714850,1753426232777,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.777",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714851,1753426232787,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.787",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714852,1753426232796,"fUST",-461.55682575,0.00017025,2,"2025-07-25T06:50:32.796",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714853,1753426232809,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.809",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714854,1753426232819,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.819",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714855,1753426232828,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.828",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714856,1753426232838,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.838",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714857,1753426232848,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.848",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714858,1753426232859,"fUST",-461.02663728,0.00017025,2,"2025-07-25T06:50:32.859",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714860,1753426232869,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.869",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714861,1753426232878,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.878",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714862,1753426232888,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.888",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714863,1753426232897,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.897",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714864,1753426232906,"fUST",-463.34980685,0.00017025,2,"2025-07-25T06:50:32.906",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714865,1753426232916,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.916",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714866,1753426232925,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.925",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714867,1753426232934,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.934",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714868,1753426232944,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.944",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714869,1753426232953,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.953",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714870,1753426232962,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.962",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714871,1753426232972,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.972",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714872,1753426232983,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:32.983",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714873,1753426232993,"fUST",-604.92468495,0.00017025,2,"2025-07-25T06:50:32.993",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714874,1753426233002,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:33.002",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714875,1753426233011,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:33.011",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714876,1753426233021,"fUST",-460.0,0.00017025,2,"2025-07-25T06:50:33.021",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714877,1753426233031,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.031",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714878,1753426233041,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.041",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714879,1753426233050,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.050",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714880,1753426233060,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.060",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714881,1753426233070,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.070",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714882,1753426233079,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.079",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714883,1753426233089,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.089",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714884,1753426233100,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.100",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714885,1753426233110,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.110",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714886,1753426233119,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.119",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714887,1753426233129,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.129",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714888,1753426233138,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.138",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714889,1753426233148,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.148",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714890,1753426233158,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.158",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714891,1753426233168,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.168",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714892,1753426233177,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.177",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714893,1753426233187,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.187",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714894,1753426233196,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.196",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714895,1753426233206,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.206",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714896,1753426233217,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.217",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714897,1753426233226,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.226",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714898,1753426233237,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.237",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714899,1753426233246,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.246",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714900,1753426233255,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.255",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714901,1753426233265,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.265",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714902,1753426233283,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.283",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714903,1753426233296,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.296",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714904,1753426233306,"fUST",-462.53637737,0.00017026,2,"2025-07-25T06:50:33.306",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714905,1753426233316,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.316",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714906,1753426233325,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.325",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714907,1753426233335,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.335",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714908,1753426233346,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.346",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714909,1753426233356,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.356",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714910,1753426233367,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.367",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714911,1753426233376,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.376",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714912,1753426233386,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.386",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714913,1753426233396,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.396",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714914,1753426233406,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.406",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714915,1753426233415,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.415",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714916,1753426233426,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.426",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714917,1753426233436,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.436",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714918,1753426233446,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.446",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714919,1753426233456,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:33.456",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714920,1753426233467,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.467",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714921,1753426233477,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.477",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714922,1753426233487,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.487",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714923,1753426233497,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.497",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714924,1753426233508,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.508",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714925,1753426233518,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.518",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714926,1753426233529,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.529",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714927,1753426233539,"fUST",-462.5263546,0.00017028,2,"2025-07-25T06:50:33.539",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714928,1753426233550,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.550",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714929,1753426233560,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.560",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714930,1753426233570,"fUST",-461.0355001,0.00017028,2,"2025-07-25T06:50:33.570",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714931,1753426233580,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.580",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714932,1753426233590,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.590",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714933,1753426233601,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.601",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714934,1753426233611,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.611",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714935,1753426233621,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.621",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714936,1753426233631,"fUST",-466.79710821,0.00017028,2,"2025-07-25T06:50:33.631",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714937,1753426233640,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.640",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714938,1753426233650,"fUST",-461.96107234,0.00017028,2,"2025-07-25T06:50:33.650",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714939,1753426233660,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.660",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714940,1753426233670,"fUST",-464.25960634,0.00017028,2,"2025-07-25T06:50:33.670",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714941,1753426233680,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.680",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714942,1753426233690,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.690",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714943,1753426233699,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.699",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714944,1753426233709,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.709",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714945,1753426233719,"fUST",-500.0,0.00017028,2,"2025-07-25T06:50:33.719",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714946,1753426233733,"fUST",-500.0,0.00017028,2,"2025-07-25T06:50:33.733",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714947,1753426233743,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.743",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714948,1753426233754,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.754",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714949,1753426233764,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.764",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714950,1753426233774,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.774",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714951,1753426233784,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.784",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714952,1753426233793,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.793",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714953,1753426233804,"fUST",-573.19,0.00017028,2,"2025-07-25T06:50:33.804",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714954,1753426233814,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.814",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714955,1753426233825,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.825",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714956,1753426233835,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.835",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714957,1753426233845,"fUST",-461.55983924,0.00017028,2,"2025-07-25T06:50:33.845",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714958,1753426233855,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.855",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714959,1753426233866,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.866",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714960,1753426233877,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.877",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714961,1753426233887,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.887",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714962,1753426233898,"fUST",-481.20625384,0.00017028,2,"2025-07-25T06:50:33.898",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714963,1753426233908,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.908",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714964,1753426233923,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.923",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714965,1753426233933,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.933",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714966,1753426233943,"fUST",-500.0,0.00017028,2,"2025-07-25T06:50:33.943",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714967,1753426233953,"fUST",-500.0,0.00017028,2,"2025-07-25T06:50:33.953",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714968,1753426233963,"fUST",-500.0,0.00017028,2,"2025-07-25T06:50:33.963",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714969,1753426233973,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.973",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714970,1753426233984,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.984",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714971,1753426233994,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:33.994",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714972,1753426234005,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.005",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714973,1753426234016,"fUST",-497.69,0.00017028,2,"2025-07-25T06:50:34.016",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714974,1753426234026,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.026",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714975,1753426234035,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.035",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714976,1753426234045,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.045",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714977,1753426234055,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.055",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714978,1753426234064,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.064",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714979,1753426234075,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.075",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714980,1753426234084,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.084",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714981,1753426234095,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.095",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714982,1753426234104,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.104",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714983,1753426234113,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.113",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714984,1753426234123,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.123",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714985,1753426234132,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.132",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714986,1753426234142,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.142",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714987,1753426234152,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.152",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714988,1753426234162,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.162",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714989,1753426234172,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.172",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714990,1753426234182,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.182",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714991,1753426234192,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.192",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714992,1753426234202,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.202",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714993,1753426234212,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:34.212",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714994,1753426234222,"fUST",-460.0,0.00017029,2,"2025-07-25T06:50:34.222",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714995,1753426234233,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.233",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714996,1753426234243,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.243",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714997,1753426234253,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.253",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714998,1753426234263,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.263",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374714999,1753426234272,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.272",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715000,1753426234282,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.282",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715001,1753426234292,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.292",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715002,1753426234302,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.302",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715003,1753426234312,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.312",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715004,1753426234322,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:34.322",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715005,1753426234332,"fUST",-500.0,0.00017031,2,"2025-07-25T06:50:34.332",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715006,1753426234342,"fUST",-460.0,0.00017031,2,"2025-07-25T06:50:34.342",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715007,1753426234352,"fUST",-460.0,0.00017031,2,"2025-07-25T06:50:34.352",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715008,1753426234361,"fUST",-500.0,0.00017031,2,"2025-07-25T06:50:34.361",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715009,1753426234371,"fUST",-460.0,0.00017031,2,"2025-07-25T06:50:34.371",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715010,1753426234381,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.381",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715011,1753426234392,"fUST",-154.91394329,0.00017032,2,"2025-07-25T06:50:34.392",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715012,1753426234402,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.402",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715013,1753426234413,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.413",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715014,1753426234426,"fUST",-589.1,0.00017032,2,"2025-07-25T06:50:34.426",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715015,1753426234440,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.440",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715016,1753426234450,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.450",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715017,1753426234459,"fUST",-245.84,0.00017032,2,"2025-07-25T06:50:34.459",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715018,1753426234469,"fUST",-491.11,0.00017032,2,"2025-07-25T06:50:34.469",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715019,1753426234480,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.480",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715020,1753426234490,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.490",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715021,1753426234499,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.499",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715022,1753426234509,"fUST",-464.18385173,0.00017032,2,"2025-07-25T06:50:34.509",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715023,1753426234518,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.518",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715024,1753426234529,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.529",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715025,1753426234539,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.539",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715026,1753426234548,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.548",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715027,1753426234560,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.560",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715028,1753426234570,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.570",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715029,1753426234579,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.579",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715030,1753426234589,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.589",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715031,1753426234599,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.599",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715032,1753426234610,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.610",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715033,1753426234619,"fUST",-467.11221141,0.00017032,2,"2025-07-25T06:50:34.619",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715034,1753426234629,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.629",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715035,1753426234639,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.639",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715036,1753426234649,"fUST",-417.75493965,0.00017032,2,"2025-07-25T06:50:34.649",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715037,1753426234658,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.658",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715038,1753426234668,"fUST",-468.5407979,0.00017032,2,"2025-07-25T06:50:34.668",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715039,1753426234679,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.679",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715040,1753426234688,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.688",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715041,1753426234698,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.698",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715042,1753426234708,"fUST",-371.73040095,0.00017032,2,"2025-07-25T06:50:34.708",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715043,1753426234717,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.717",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715044,1753426234729,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.729",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715045,1753426234743,"fUST",-484.26639987,0.00017032,2,"2025-07-25T06:50:34.743",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715046,1753426234752,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.752",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715047,1753426234762,"fUST",-164.78151555,0.00017032,2,"2025-07-25T06:50:34.762",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715048,1753426234772,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.772",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715049,1753426234783,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.783",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715050,1753426234793,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.793",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715051,1753426234803,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.803",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715052,1753426234813,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.813",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715053,1753426234822,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.822",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715054,1753426234832,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.832",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715055,1753426234842,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.842",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715056,1753426234852,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:34.852",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715057,1753426235001,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.001",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715058,1753426235015,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.015",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715059,1753426235025,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.025",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715060,1753426235035,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.035",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715061,1753426235046,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.046",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715062,1753426235055,"fUST",-460.7676222,0.00017032,2,"2025-07-25T06:50:35.055",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715063,1753426235065,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.065",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715064,1753426235075,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.075",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715065,1753426235084,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.084",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715066,1753426235094,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.094",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715067,1753426235104,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.104",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715068,1753426235114,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.114",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715069,1753426235124,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.124",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715070,1753426235135,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.135",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715071,1753426235144,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.144",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715072,1753426235155,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.155",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715073,1753426235165,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.165",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715074,1753426235177,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.177",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715075,1753426235187,"fUST",-461.82719861,0.00017032,2,"2025-07-25T06:50:35.187",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715076,1753426235199,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.199",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715077,1753426235209,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.209",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715078,1753426235219,"fUST",-573.50782755,0.00017032,2,"2025-07-25T06:50:35.219",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715079,1753426235229,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.229",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715080,1753426235239,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.239",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715081,1753426235248,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.248",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715082,1753426235260,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.260",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715083,1753426235272,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.272",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715084,1753426235282,"fUST",-500.0,0.00017032,2,"2025-07-25T06:50:35.282",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715085,1753426235294,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.294",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715086,1753426235304,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.304",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715087,1753426235314,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.314",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715088,1753426235325,"fUST",-462.41957728,0.00017032,2,"2025-07-25T06:50:35.325",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715089,1753426235335,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.335",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715090,1753426235347,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.347",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715091,1753426235357,"fUST",-460.0,0.00017032,2,"2025-07-25T06:50:35.357",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715092,1753426235367,"fUST",-500.0,0.00017032,2,"2025-07-25T06:50:35.367",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715093,1753426235378,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.378",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715094,1753426235389,"fUST",-391.08,0.00017033,2,"2025-07-25T06:50:35.389",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715095,1753426235399,"fUST",-530.6376449,0.00017033,2,"2025-07-25T06:50:35.399",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715096,1753426235410,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.410",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715097,1753426235431,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.431",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715098,1753426235441,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.441",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715099,1753426235453,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.453",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715100,1753426235464,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.464",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715101,1753426235476,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.476",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715102,1753426235487,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.487",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715103,1753426235499,"fUST",-461.70436865,0.00017033,2,"2025-07-25T06:50:35.499",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715104,1753426235509,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.509",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715105,1753426235520,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.520",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715106,1753426235530,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.530",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715107,1753426235541,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.541",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715108,1753426235552,"fUST",-463.26174246,0.00017033,2,"2025-07-25T06:50:35.552",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715109,1753426235562,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.562",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715110,1753426235572,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.572",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715111,1753426235583,"fUST",-460.0,0.00017033,2,"2025-07-25T06:50:35.583",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715112,1753426235595,"fUST",-460.0,0.00017034,2,"2025-07-25T06:50:35.595",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715113,1753426235605,"fUST",-460.0,0.00017034,2,"2025-07-25T06:50:35.605",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715114,1753426235615,"fUST",-439.98647299,0.00017034,2,"2025-07-25T06:50:35.615",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715115,1753426235624,"fUST",-460.0,0.00017034,2,"2025-07-25T06:50:35.624",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715116,1753426235635,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:35.635",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715117,1753426235645,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:35.645",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715118,1753426235655,"fUST",-95.76672076,0.00017297,2,"2025-07-25T06:50:35.655",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715182,1753426240405,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.405",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715184,1753426240415,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.415",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715186,1753426240425,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.425",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715188,1753426240435,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.435",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715190,1753426240444,"fUST",-627.8004023,0.00017022,2,"2025-07-25T06:50:40.444",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715192,1753426240454,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.454",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715194,1753426240463,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.463",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715196,1753426240473,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.473",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715198,1753426240484,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.484",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715200,1753426240495,"fUST",-237.3249204,0.00017022,2,"2025-07-25T06:50:40.495",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715202,1753426240504,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.504",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715204,1753426240514,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.514",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715206,1753426240523,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.523",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715208,1753426240533,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.533",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715210,1753426240543,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.543",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715212,1753426240552,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.552",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715214,1753426240561,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.561",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715216,1753426240573,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.573",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715219,1753426240583,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.583",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715221,1753426240592,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.592",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715223,1753426240602,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.602",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715225,1753426240612,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.612",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715227,1753426240622,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.622",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715229,1753426240631,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.631",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715231,1753426240640,"fUST",-445.72623919,0.00017022,2,"2025-07-25T06:50:40.640",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715233,1753426240650,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.650",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715235,1753426240661,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.661",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715237,1753426240671,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.671",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715239,1753426240680,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.680",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715241,1753426240690,"fUST",-220.23540611,0.00017022,2,"2025-07-25T06:50:40.690",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715243,1753426240699,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.699",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715245,1753426240709,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.709",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715247,1753426240720,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.720",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715249,1753426240734,"fUST",-476.90639413,0.00017022,2,"2025-07-25T06:50:40.734",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715251,1753426240745,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.745",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715253,1753426240755,"fUST",-174.53954198,0.00017022,2,"2025-07-25T06:50:40.755",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715256,1753426240766,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.766",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715257,1753426240777,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.777",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715260,1753426240788,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.788",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715262,1753426240798,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.798",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715264,1753426240807,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.807",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715266,1753426240817,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.817",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715268,1753426240827,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.827",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715270,1753426240837,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.837",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715272,1753426240847,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715274,1753426240858,"fUST",-428.68972753,0.00017022,2,"2025-07-25T06:50:40.858",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715276,1753426240868,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.868",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715278,1753426240878,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.878",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715280,1753426240888,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.888",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715282,1753426240898,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.898",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715284,1753426240908,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.908",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715286,1753426240918,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.918",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715288,1753426240927,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.927",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715290,1753426240938,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.938",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715292,1753426240948,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.948",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715294,1753426240958,"fUST",-456.08868231,0.00017022,2,"2025-07-25T06:50:40.958",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715296,1753426240967,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.967",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715298,1753426240977,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.977",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715300,1753426240988,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.988",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715303,1753426240998,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:40.998",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715305,1753426241008,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.008",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715307,1753426241018,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.018",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715309,1753426241029,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.029",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715311,1753426241038,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.038",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715313,1753426241049,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.049",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715315,1753426241059,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.059",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715317,1753426241069,"fUST",-351.59435953,0.00017022,2,"2025-07-25T06:50:41.069",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715319,1753426241079,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.079",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715321,1753426241092,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.092",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715323,1753426241101,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.101",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715326,1753426241112,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.112",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715328,1753426241122,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.122",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715330,1753426241132,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.132",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715332,1753426241141,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.141",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715334,1753426241153,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.153",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715335,1753426241163,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.163",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715337,1753426241172,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.172",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715339,1753426241183,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.183",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715341,1753426241193,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.193",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715343,1753426241203,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.203",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715345,1753426241212,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.212",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715347,1753426241222,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.222",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715349,1753426241232,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.232",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715351,1753426241244,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.244",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715353,1753426241254,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.254",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715355,1753426241264,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.264",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715357,1753426241274,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.274",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715359,1753426241284,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.284",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715361,1753426241294,"fUST",-558.43632388,0.00017022,2,"2025-07-25T06:50:41.294",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715363,1753426241305,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.305",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715365,1753426241315,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.315",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715367,1753426241324,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.324",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715369,1753426241334,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.334",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715371,1753426241343,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.343",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715373,1753426241353,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.353",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715375,1753426241363,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.363",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715377,1753426241372,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.372",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715379,1753426241382,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.382",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715381,1753426241391,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.391",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715383,1753426241400,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.400",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715386,1753426241410,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.410",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715388,1753426241429,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.429",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715390,1753426241439,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.439",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715392,1753426241449,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.449",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715394,1753426241459,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.459",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715396,1753426241469,"fUST",-500.0,0.00017022,2,"2025-07-25T06:50:41.469",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715398,1753426241478,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:41.478",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715400,1753426241490,"fUST",-460.0,0.00017026,2,"2025-07-25T06:50:41.490",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715402,1753426241501,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:41.501",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715404,1753426241510,"fUST",-460.0,0.0001703,2,"2025-07-25T06:50:41.510",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715406,1753426241520,"fUST",-549.55333064,0.00017032,2,"2025-07-25T06:50:41.520",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715408,1753426241530,"fUST",-364.23327924,0.00017297,2,"2025-07-25T06:50:41.530",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715410,1753426241540,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.540",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715412,1753426241550,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.550",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715414,1753426241560,"fUST",-462.25690098,0.00017297,2,"2025-07-25T06:50:41.560",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715416,1753426241570,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.570",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715418,1753426241579,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.579",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715420,1753426241589,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.589",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715422,1753426241599,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.599",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715424,1753426241609,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.609",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715426,1753426241619,"fUST",-461.03079968,0.00017297,2,"2025-07-25T06:50:41.619",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715428,1753426241628,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.628",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715429,1753426241638,"fUST",-460.0,0.00017297,2,"2025-07-25T06:50:41.638",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715448,1753426241806,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.806",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715450,1753426241817,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.817",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715452,1753426241827,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.827",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715454,1753426241836,"fUST",-157.8937742,0.00017299,2,"2025-07-25T06:50:41.836",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715456,1753426241847,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715458,1753426241857,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.857",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715460,1753426241867,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.867",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715462,1753426241876,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.876",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715464,1753426241886,"fUST",-469.10349789,0.00017299,2,"2025-07-25T06:50:41.886",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715466,1753426241895,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.895",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715468,1753426241905,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.905",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715470,1753426241915,"fUST",-473.44090916,0.00017299,2,"2025-07-25T06:50:41.915",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715472,1753426241924,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.924",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715473,1753426241933,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.933",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715475,1753426241943,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.943",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715477,1753426241952,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.952",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715480,1753426241964,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.964",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715482,1753426241974,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.974",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715484,1753426241983,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.983",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715485,1753426241994,"fUST",-460.0,0.00017299,2,"2025-07-25T06:50:41.994",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715487,1753426242003,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.003",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715489,1753426242013,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.013",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715491,1753426242023,"fUST",-523.33218854,0.000173,2,"2025-07-25T06:50:42.023",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715493,1753426242032,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.032",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715495,1753426242042,"fUST",-327.46972,0.000173,2,"2025-07-25T06:50:42.042",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715497,1753426242051,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.051",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715499,1753426242060,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.060",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715501,1753426242070,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.070",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715503,1753426242079,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.079",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715505,1753426242088,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.088",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715507,1753426242098,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.098",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715509,1753426242108,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.108",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715511,1753426242117,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.117",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715513,1753426242127,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.127",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715515,1753426242137,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.137",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715517,1753426242146,"fUST",-523.96,0.000173,2,"2025-07-25T06:50:42.146",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715519,1753426242155,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.155",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715521,1753426242166,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.166",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715523,1753426242175,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.175",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715525,1753426242185,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.185",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715527,1753426242195,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.195",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715529,1753426242206,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.206",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715531,1753426242215,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.215",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715533,1753426242224,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.224",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715535,1753426242234,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.234",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715537,1753426242244,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.244",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715539,1753426242254,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.254",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715541,1753426242264,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.264",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715543,1753426242277,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.277",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715545,1753426242287,"fUST",-477.91237632,0.000173,2,"2025-07-25T06:50:42.287",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715547,1753426242296,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.296",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715549,1753426242305,"fUST",-390.28374683,0.000173,2,"2025-07-25T06:50:42.305",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715551,1753426242316,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.316",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715553,1753426242326,"fUST",-460.0,0.000173,2,"2025-07-25T06:50:42.326",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715555,1753426242336,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.336",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715557,1753426242345,"fUST",-483.29390257,0.00017302,2,"2025-07-25T06:50:42.345",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715559,1753426242355,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.355",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715561,1753426242365,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.365",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715563,1753426242375,"fUST",-462.642312,0.00017302,2,"2025-07-25T06:50:42.375",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715565,1753426242384,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.384",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715567,1753426242394,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.394",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715569,1753426242403,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.403",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715571,1753426242413,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.413",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715573,1753426242423,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.423",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715575,1753426242432,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715577,1753426242442,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.442",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715579,1753426242452,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.452",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715581,1753426242463,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.463",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715583,1753426242472,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.472",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715585,1753426242482,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.482",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715588,1753426242492,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.492",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715589,1753426242502,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.502",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715592,1753426242513,"fUST",-461.35433188,0.00017302,2,"2025-07-25T06:50:42.513",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715593,1753426242522,"fUST",-464.5817107,0.00017302,2,"2025-07-25T06:50:42.522",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715594,1753426242532,"fUST",-521.72,0.00017302,2,"2025-07-25T06:50:42.532",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715595,1753426242541,"fUST",-529.52277159,0.00017302,2,"2025-07-25T06:50:42.541",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715596,1753426242551,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.551",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715597,1753426242560,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.560",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715598,1753426242569,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.569",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715599,1753426242578,"fUST",-464.73495248,0.00017302,2,"2025-07-25T06:50:42.578",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715600,1753426242587,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.587",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715601,1753426242597,"fUST",-420.41015028,0.00017302,2,"2025-07-25T06:50:42.597",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715602,1753426242607,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.607",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715603,1753426242616,"fUST",-530.52,0.00017302,2,"2025-07-25T06:50:42.616",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715604,1753426242625,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.625",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715605,1753426242635,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.635",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715606,1753426242645,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.645",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715608,1753426242654,"fUST",-460.0,0.00017302,2,"2025-07-25T06:50:42.654",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715610,1753426242663,"fUST",-460.0,0.00017304,2,"2025-07-25T06:50:42.663",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715611,1753426242672,"fUST",-460.0,0.00017304,2,"2025-07-25T06:50:42.672",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715612,1753426242681,"fUST",-460.0,0.00017304,2,"2025-07-25T06:50:42.681",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715613,1753426242691,"fUST",-460.0,0.00017304,2,"2025-07-25T06:50:42.691",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715614,1753426242700,"fUST",-194.47,0.00017304,2,"2025-07-25T06:50:42.700",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715615,1753426242709,"fUST",-460.0,0.00017304,2,"2025-07-25T06:50:42.709",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715616,1753426242719,"fUST",-460.0,0.00017304,2,"2025-07-25T06:50:42.719",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715617,1753426242731,"fUST",-460.0,0.00017305,2,"2025-07-25T06:50:42.731",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715619,1753426242742,"fUST",-460.0,0.00017305,2,"2025-07-25T06:50:42.742",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715620,1753426242752,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.752",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715621,1753426242761,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.761",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715623,1753426242770,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.770",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715625,1753426242779,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.779",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715627,1753426242789,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.789",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715629,1753426242798,"fUST",-513.52,0.00017306,2,"2025-07-25T06:50:42.798",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715631,1753426242808,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.808",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715633,1753426242817,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.817",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715635,1753426242826,"fUST",-352.70812028,0.00017306,2,"2025-07-25T06:50:42.826",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715637,1753426242835,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.835",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715639,1753426242844,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.844",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715641,1753426242854,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.854",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715642,1753426242863,"fUST",-103.54474487,0.00017306,2,"2025-07-25T06:50:42.863",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715643,1753426242956,"fUST",-356.45525513,0.00017306,2,"2025-07-25T06:50:42.956",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715644,1753426242966,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:42.966",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715645,1753426242975,"fUST",-498.0,0.00017306,2,"2025-07-25T06:50:42.975",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715647,1753426242985,"fUST",-157.41819459,0.00017306,2,"2025-07-25T06:50:42.985",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715649,1753426242995,"fUST",-25.8188223,0.00017306,2,"2025-07-25T06:50:42.995",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715651,1753426243007,"fUST",-434.1811777,0.00017306,2,"2025-07-25T06:50:43.007",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715653,1753426243017,"fUST",-218.47491681,0.00017306,2,"2025-07-25T06:50:43.017",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715655,1753426243030,"fUST",-241.52508319,0.00017306,2,"2025-07-25T06:50:43.030",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715657,1753426243039,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.039",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715659,1753426243049,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.049",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715661,1753426243059,"fUST",-399.13299225,0.00017306,2,"2025-07-25T06:50:43.059",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715664,1753426243070,"fUST",-61.51300161,0.00017306,2,"2025-07-25T06:50:43.070",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715666,1753426243080,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.080",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715667,1753426243089,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.089",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715670,1753426243099,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.099",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715671,1753426243109,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.109",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715674,1753426243119,"fUST",-365.40058302,0.00017306,2,"2025-07-25T06:50:43.119",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715681,1753426243183,"fUST",-460.0,0.00017023,2,"2025-07-25T06:50:43.183",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715683,1753426243192,"fUST",-460.0,0.00017028,2,"2025-07-25T06:50:43.192",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715685,1753426243202,"fUST",-253.76831532,0.00017297,2,"2025-07-25T06:50:43.202",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715687,1753426243213,"fUST",-206.23168468,0.00017297,2,"2025-07-25T06:50:43.213",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715689,1753426243222,"fUST",-94.59941698,0.00017306,2,"2025-07-25T06:50:43.222",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715691,1753426243232,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.232",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715693,1753426243242,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.242",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715695,1753426243252,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.252",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715697,1753426243261,"fUST",-460.0,0.00017306,2,"2025-07-25T06:50:43.261",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715699,1753426243271,"fUST",-460.0,0.00017307,2,"2025-07-25T06:50:43.271",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715701,1753426243280,"fUST",-460.0,0.00017307,2,"2025-07-25T06:50:43.280",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715703,1753426243289,"fUST",-460.0,0.00017307,2,"2025-07-25T06:50:43.289",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715705,1753426243299,"fUST",-460.0,0.00017307,2,"2025-07-25T06:50:43.299",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715707,1753426243309,"fUST",-460.0,0.00017571,2,"2025-07-25T06:50:43.309",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715709,1753426243318,"fUST",-460.0,0.00017571,2,"2025-07-25T06:50:43.318",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715711,1753426243329,"fUST",-460.0,0.00017571,2,"2025-07-25T06:50:43.329",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715713,1753426243339,"fUST",-460.0,0.00017571,2,"2025-07-25T06:50:43.339",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715715,1753426243348,"fUST",-460.0,0.00017571,2,"2025-07-25T06:50:43.348",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715717,1753426243358,"fUST",-460.0,0.00017571,2,"2025-07-25T06:50:43.358",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715719,1753426243369,"fUST",-460.0,0.00017573,2,"2025-07-25T06:50:43.369",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715721,1753426243379,"fUST",-460.0,0.00017573,2,"2025-07-25T06:50:43.379",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715723,1753426243389,"fUST",-543.75434378,0.00017574,2,"2025-07-25T06:50:43.389",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715725,1753426243399,"fUST",-463.86504572,0.00017574,2,"2025-07-25T06:50:43.399",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715727,1753426243408,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.408",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715729,1753426243419,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.419",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715731,1753426243428,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.428",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715733,1753426243438,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.438",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715735,1753426243447,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.447",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715737,1753426243457,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.457",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715739,1753426243467,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.467",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715741,1753426243476,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.476",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715743,1753426243487,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.487",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715745,1753426243497,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.497",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715747,1753426243507,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.507",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715749,1753426243516,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.516",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715751,1753426243526,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.526",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715753,1753426243535,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.535",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715755,1753426243545,"fUST",-460.0,0.00017574,2,"2025-07-25T06:50:43.545",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715757,1753426243555,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.555",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715759,1753426243565,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.565",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715761,1753426243574,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.574",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715763,1753426243584,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.584",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715765,1753426243593,"fUST",-459.999999,0.00017576,2,"2025-07-25T06:50:43.593",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715767,1753426243603,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.603",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715769,1753426243613,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.613",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715771,1753426243622,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.622",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715773,1753426243632,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.632",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715775,1753426243642,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.642",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715777,1753426243651,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.651",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715779,1753426243661,"fUST",-508.86353731,0.00017576,2,"2025-07-25T06:50:43.661",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715781,1753426243671,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.671",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715783,1753426243681,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.681",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715785,1753426243690,"fUST",-460.0,0.00017576,2,"2025-07-25T06:50:43.690",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715787,1753426243701,"fUST",-500.0,0.00017578,2,"2025-07-25T06:50:43.701",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715789,1753426243711,"fUST",-392.00773144,0.00017578,2,"2025-07-25T06:50:43.711",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715791,1753426243720,"fUST",-500.0,0.00017578,2,"2025-07-25T06:50:43.720",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715793,1753426243730,"fUST",-460.0,0.00017578,2,"2025-07-25T06:50:43.730",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715795,1753426243742,"fUST",-460.0,0.00017578,2,"2025-07-25T06:50:43.742",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715797,1753426243751,"fUST",-460.0,0.00017578,2,"2025-07-25T06:50:43.751",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715799,1753426243761,"fUST",-460.0,0.00017578,2,"2025-07-25T06:50:43.761",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715801,1753426243770,"fUST",-460.0,0.00017579,2,"2025-07-25T06:50:43.770",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715803,1753426243782,"fUST",-460.0,0.00017579,2,"2025-07-25T06:50:43.782",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715805,1753426243792,"fUST",-552.62,0.0001758,2,"2025-07-25T06:50:43.792",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715807,1753426243802,"fUST",-460.0,0.0001758,2,"2025-07-25T06:50:43.802",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715809,1753426243812,"fUST",-460.0,0.0001758,2,"2025-07-25T06:50:43.812",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715811,1753426243822,"fUST",-274.02,0.0001758,2,"2025-07-25T06:50:43.822",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715813,1753426243832,"fUST",-460.0,0.0001758,2,"2025-07-25T06:50:43.832",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715815,1753426243842,"fUST",-11926.69947069,0.00017732,2,"2025-07-25T06:50:43.842",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715817,1753426243852,"fUST",-460.0,0.00017845,2,"2025-07-25T06:50:43.852",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715819,1753426243861,"fUST",-488.74,0.00017845,2,"2025-07-25T06:50:43.861",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715821,1753426243875,"fUST",-460.0,0.00017845,2,"2025-07-25T06:50:43.875",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715823,1753426243885,"fUST",-460.0,0.00017845,2,"2025-07-25T06:50:43.885",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715825,1753426243894,"fUST",-218.29547107,0.00017845,2,"2025-07-25T06:50:43.894",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715827,1753426243904,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.904",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715829,1753426243914,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.914",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715831,1753426243924,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.924",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715833,1753426243934,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.934",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715835,1753426243943,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.943",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715837,1753426243952,"fUST",-247.9,0.00017848,2,"2025-07-25T06:50:43.952",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715839,1753426243962,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.962",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715841,1753426243972,"fUST",-460.0,0.00017848,2,"2025-07-25T06:50:43.972",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715843,1753426243982,"fUST",-467.28,0.0001785,2,"2025-07-25T06:50:43.982",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715845,1753426243992,"fUST",-479.99,0.0001785,2,"2025-07-25T06:50:43.992",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715848,1753426244002,"fUST",-460.0,0.0001785,2,"2025-07-25T06:50:44.002",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715849,1753426244011,"fUST",-460.0,0.0001785,2,"2025-07-25T06:50:44.011",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715852,1753426244022,"fUST",-214.3,0.0001785,2,"2025-07-25T06:50:44.022",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715854,1753426244031,"fUST",-460.0,0.0001785,2,"2025-07-25T06:50:44.031",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715856,1753426244041,"fUST",-460.0,0.00017852,2,"2025-07-25T06:50:44.041",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715858,1753426244050,"fUST",-460.0,0.00017852,2,"2025-07-25T06:50:44.050",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715859,1753426244060,"fUST",-460.0,0.00017852,2,"2025-07-25T06:50:44.060",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715861,1753426244069,"fUST",-460.0,0.00017853,2,"2025-07-25T06:50:44.069",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715863,1753426244079,"fUST",-460.0,0.00017853,2,"2025-07-25T06:50:44.079",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715865,1753426244089,"fUST",-460.0,0.00017854,2,"2025-07-25T06:50:44.089",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715867,1753426244099,"fUST",-1749.09635614,0.000179,2,"2025-07-25T06:50:44.099",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715869,1753426244108,"fUST",-478.13,0.00018119,2,"2025-07-25T06:50:44.108",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715872,1753426244118,"fUST",-460.0,0.00018119,2,"2025-07-25T06:50:44.118",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715873,1753426244127,"fUST",-460.0,0.00018119,2,"2025-07-25T06:50:44.127",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715875,1753426244137,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.137",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715877,1753426244147,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.147",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715879,1753426244156,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.156",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715882,1753426244165,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.165",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715883,1753426244175,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.175",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715885,1753426244184,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.184",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715887,1753426244194,"fUST",-460.0,0.00018122,2,"2025-07-25T06:50:44.194",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715889,1753426244203,"fUST",-151.642969,0.00018124,2,"2025-07-25T06:50:44.203",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715892,1753426244213,"fUST",-151.0,0.00018124,2,"2025-07-25T06:50:44.213",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715893,1753426244222,"fUST",-460.0,0.00018126,2,"2025-07-25T06:50:44.222",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715895,1753426244232,"fUST",-577.64901257,0.00018126,2,"2025-07-25T06:50:44.232",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715897,1753426244242,"fUST",-277.3,0.00018126,2,"2025-07-25T06:50:44.242",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715899,1753426244252,"fUST",-460.0,0.00018127,2,"2025-07-25T06:50:44.252",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715901,1753426244261,"fUST",-460.0,0.00018127,2,"2025-07-25T06:50:44.261",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715903,1753426244270,"fUST",-494.19244847,0.00018128,2,"2025-07-25T06:50:44.270",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715905,1753426244280,"fUST",-1749.0963561,0.00018176,2,"2025-07-25T06:50:44.280",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715907,1753426244289,"fUST",-234.90249478,0.00018204,2,"2025-07-25T06:50:44.289",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715910,1753426244300,"fUST",-4100.3758528,0.00018292,2,"2025-07-25T06:50:44.300",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715912,1753426244310,"fUST",-1856.6,0.00018392,3,"2025-07-25T06:50:44.310",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715913,1753426244320,"fUST",-928.3,0.00018392,3,"2025-07-25T06:50:44.320",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715916,1753426244330,"fUST",-464.16,0.00018392,3,"2025-07-25T06:50:44.330",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715917,1753426244340,"fUST",-460.0,0.00018393,2,"2025-07-25T06:50:44.340",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715919,1753426244349,"fUST",-460.0,0.00018393,2,"2025-07-25T06:50:44.349",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715921,1753426244359,"fUST",-460.0,0.00018396,2,"2025-07-25T06:50:44.359",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715923,1753426244368,"fUST",-460.0,0.00018396,2,"2025-07-25T06:50:44.368",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715925,1753426244378,"fUST",-460.0,0.00018396,2,"2025-07-25T06:50:44.378",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715928,1753426244387,"fUST",-159.47,0.00018396,2,"2025-07-25T06:50:44.387",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715929,1753426244404,"fUST",-573.59,0.00018396,2,"2025-07-25T06:50:44.404",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715931,1753426244413,"fUST",-155.790087,0.00018396,2,"2025-07-25T06:50:44.413",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715933,1753426244423,"fUST",-151.0,0.00018396,2,"2025-07-25T06:50:44.423",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715935,1753426244432,"fUST",-460.0,0.00018396,2,"2025-07-25T06:50:44.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715937,1753426244441,"fUST",-460.0,0.00018396,2,"2025-07-25T06:50:44.441",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715939,1753426244451,"fUST",-460.0,0.000184,2,"2025-07-25T06:50:44.451",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715941,1753426244460,"fUST",-460.0,0.00018401,2,"2025-07-25T06:50:44.460",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715955,1753426244576,"fUST",-460.0,0.00018401,2,"2025-07-25T06:50:44.576",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715957,1753426244587,"fUST",-1749.0963561,0.00018452,2,"2025-07-25T06:50:44.587",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715959,1753426244597,"fUST",-500.0,0.00018575,2,"2025-07-25T06:50:44.597",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715961,1753426244606,"fUST",-500.0,0.00018575,2,"2025-07-25T06:50:44.606",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715963,1753426244616,"fUST",-5723.65788145,0.00018576,2,"2025-07-25T06:50:44.616",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715965,1753426244625,"fUST",-420.0,0.0001859,2,"2025-07-25T06:50:44.625",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715967,1753426244634,"fUST",-300.0,0.0001859,2,"2025-07-25T06:50:44.634",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715969,1753426244644,"fUST",-236.0,0.0001859,2,"2025-07-25T06:50:44.644",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715971,1753426244654,"fUST",-688.83278895,0.00018593,2,"2025-07-25T06:50:44.654",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715973,1753426244663,"fUST",-460.0,0.00018667,2,"2025-07-25T06:50:44.663",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715975,1753426244673,"fUST",-460.0,0.0001867,2,"2025-07-25T06:50:44.673",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715977,1753426244682,"fUST",-460.0,0.0001867,2,"2025-07-25T06:50:44.682",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715979,1753426244692,"fUST",-511.98854704,0.0001867,2,"2025-07-25T06:50:44.692",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715981,1753426244701,"fUST",-264.39591573,0.0001867,2,"2025-07-25T06:50:44.701",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715983,1753426244711,"fUST",-460.0,0.0001867,2,"2025-07-25T06:50:44.711",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715985,1753426244720,"fUST",-460.0,0.00018674,2,"2025-07-25T06:50:44.720",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715987,1753426244732,"fUST",-557.8,0.00018675,2,"2025-07-25T06:50:44.732",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715989,1753426244742,"fUST",-479.18790228,0.00018675,2,"2025-07-25T06:50:44.742",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715991,1753426244751,"fUST",-479.52352393,0.00018675,2,"2025-07-25T06:50:44.751",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715993,1753426244761,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.761",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715995,1753426244771,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.771",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715997,1753426244780,"fUST",-476.7142008,0.00018675,2,"2025-07-25T06:50:44.780",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374715998,1753426244789,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.789",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716000,1753426244799,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.799",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716002,1753426244809,"fUST",-540.0,0.00018675,2,"2025-07-25T06:50:44.809",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716004,1753426244818,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.818",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716006,1753426244828,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.828",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716008,1753426244837,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.837",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716010,1753426244847,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716012,1753426244859,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.859",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716014,1753426244868,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.868",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716017,1753426244878,"fUST",-460.71272399,0.00018675,2,"2025-07-25T06:50:44.878",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716018,1753426244887,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.887",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716020,1753426244896,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.896",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716022,1753426244906,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.906",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716025,1753426244917,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.917",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716027,1753426244927,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.927",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716029,1753426244937,"fUST",-460.61801083,0.00018675,2,"2025-07-25T06:50:44.937",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716031,1753426244946,"fUST",-460.27110641,0.00018675,2,"2025-07-25T06:50:44.946",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716033,1753426244957,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.957",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716035,1753426244967,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.967",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716037,1753426244976,"fUST",-462.66533975,0.00018675,2,"2025-07-25T06:50:44.976",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716039,1753426244986,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.986",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716041,1753426244998,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:44.998",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716043,1753426245008,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:45.008",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716045,1753426245018,"fUST",-460.0,0.00018675,2,"2025-07-25T06:50:45.018",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716047,1753426245027,"fUST",-1200.0,0.00018682,2,"2025-07-25T06:50:45.027",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716049,1753426245037,"fUST",-1749.0963561,0.00018728,2,"2025-07-25T06:50:45.037",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716051,1753426245046,"fUST",-194.0,0.00018795,3,"2025-07-25T06:50:45.046",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716053,1753426245056,"fUST",-1593.33560222,0.000189,2,"2025-07-25T06:50:45.056",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716055,1753426245066,"fUST",-460.0,0.00018941,2,"2025-07-25T06:50:45.066",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716057,1753426245075,"fUST",-460.0,0.00018944,2,"2025-07-25T06:50:45.075",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716059,1753426245084,"fUST",-460.0,0.00018944,2,"2025-07-25T06:50:45.084",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716061,1753426245094,"fUST",-460.0,0.00018944,2,"2025-07-25T06:50:45.094",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716063,1753426245103,"fUST",-460.0,0.00018948,2,"2025-07-25T06:50:45.103",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716065,1753426245113,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.113",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716067,1753426245122,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.122",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716069,1753426245132,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.132",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716071,1753426245142,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.142",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716073,1753426245152,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.152",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716075,1753426245171,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.171",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716077,1753426245181,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.181",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716079,1753426245190,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.190",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716081,1753426245199,"fUST",-460.0,0.00018949,2,"2025-07-25T06:50:45.199",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716083,1753426245209,"fUST",-151.0,0.00018951,2,"2025-07-25T06:50:45.209",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716085,1753426245218,"fUST",-151.0,0.00018951,2,"2025-07-25T06:50:45.218",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716087,1753426245228,"fUST",-151.0,0.00018951,2,"2025-07-25T06:50:45.228",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716089,1753426245237,"fUST",-151.0,0.00018951,2,"2025-07-25T06:50:45.237",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716090,1753426245249,"fUST",-151.0,0.00018951,2,"2025-07-25T06:50:45.249",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716092,1753426245259,"fUST",-170.470712,0.00018951,2,"2025-07-25T06:50:45.259",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716094,1753426245268,"fUST",-160.0,0.0001897,2,"2025-07-25T06:50:45.268",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716097,1753426245278,"fUST",-1749.0963561,0.00019003,2,"2025-07-25T06:50:45.278",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716099,1753426245288,"fUST",-228.098356,0.00019141,2,"2025-07-25T06:50:45.288",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716101,1753426245298,"fUST",-151.453431,0.00019141,2,"2025-07-25T06:50:45.298",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716103,1753426245308,"fUST",-151.0,0.00019141,2,"2025-07-25T06:50:45.308",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716105,1753426245318,"fUST",-151.0,0.00019141,2,"2025-07-25T06:50:45.318",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716107,1753426245327,"fUST",-151.0,0.00019141,2,"2025-07-25T06:50:45.327",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716109,1753426245338,"fUST",-196.44169,0.00019178,2,"2025-07-25T06:50:45.338",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716111,1753426245347,"fUST",-460.0,0.00019215,2,"2025-07-25T06:50:45.347",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716113,1753426245356,"fUST",-460.0,0.00019218,2,"2025-07-25T06:50:45.356",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716115,1753426245367,"fUST",-460.0,0.00019218,2,"2025-07-25T06:50:45.367",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716117,1753426245376,"fUST",-460.0,0.00019218,2,"2025-07-25T06:50:45.376",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716118,1753426245384,"fUST",-294.24540514,0.00019222,2,"2025-07-25T06:50:45.384",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716119,1753426245394,"fUST",-460.0,0.00019223,2,"2025-07-25T06:50:45.394",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716120,1753426245403,"fUST",-460.0,0.00019223,2,"2025-07-25T06:50:45.403",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716121,1753426245415,"fUST",-1749.0963561,0.00019279,2,"2025-07-25T06:50:45.415",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716122,1753426245425,"fUST",-214.7599002,0.00019282,2,"2025-07-25T06:50:45.425",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716123,1753426245434,"fUST",-12627.2413641,0.00019282,2,"2025-07-25T06:50:45.434",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716124,1753426245444,"fUST",-151.0,0.00019282,2,"2025-07-25T06:50:45.444",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716125,1753426245454,"fUST",-1868.00961745,0.00019283,2,"2025-07-25T06:50:45.454",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716126,1753426245464,"fUST",-500.0,0.00019286,2,"2025-07-25T06:50:45.464",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716127,1753426245480,"fUST",-500.0,0.00019286,2,"2025-07-25T06:50:45.480",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716128,1753426245501,"fUST",-526.33361954,0.00019289,2,"2025-07-25T06:50:45.501",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716129,1753426245519,"fUST",-160.0,0.00019289,2,"2025-07-25T06:50:45.519",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716130,1753426245533,"fUST",-215.93003454,0.00019289,2,"2025-07-25T06:50:45.533",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716131,1753426245543,"fUST",-160.0,0.00019289,2,"2025-07-25T06:50:45.543",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716132,1753426245554,"fUST",-476.88235691,0.00019289,2,"2025-07-25T06:50:45.554",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716133,1753426245563,"fUST",-22399.71534964,0.00019329,2,"2025-07-25T06:50:45.563",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716134,1753426245578,"fUST",-508.39,0.00019389,2,"2025-07-25T06:50:45.578",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716138,1753426245595,"fUST",-301.095119,0.00019389,2,"2025-07-25T06:50:45.595",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716140,1753426245604,"fUST",-234.90249478,0.00019483,2,"2025-07-25T06:50:45.604",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716142,1753426245614,"fUST",-460.0,0.00019489,2,"2025-07-25T06:50:45.614",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716144,1753426245623,"fUST",-460.0,0.00019492,2,"2025-07-25T06:50:45.623",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716146,1753426245632,"fUST",-460.0,0.00019492,2,"2025-07-25T06:50:45.632",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716148,1753426245642,"fUST",-460.0,0.00019492,2,"2025-07-25T06:50:45.642",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716150,1753426245652,"fUST",-460.0,0.00019497,2,"2025-07-25T06:50:45.652",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716152,1753426245662,"fUST",-260.0,0.00019518,2,"2025-07-25T06:50:45.662",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716155,1753426245671,"fUST",-1749.0963561,0.00019555,2,"2025-07-25T06:50:45.671",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716157,1753426245681,"fUST",-460.0,0.00019763,2,"2025-07-25T06:50:45.681",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716159,1753426245690,"fUST",-349.55,0.00019766,2,"2025-07-25T06:50:45.690",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716161,1753426245699,"fUST",-460.0,0.00019766,2,"2025-07-25T06:50:45.699",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716163,1753426245709,"fUST",-460.0,0.00019766,2,"2025-07-25T06:50:45.709",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716166,1753426245719,"fUST",-460.0,0.00019771,2,"2025-07-25T06:50:45.719",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716168,1753426245728,"fUST",-1749.0963561,0.00019831,2,"2025-07-25T06:50:45.728",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716170,1753426245741,"fUST",-500.0,0.00019999,2,"2025-07-25T06:50:45.741",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716172,1753426245750,"fUST",-580.0,0.00019999,2,"2025-07-25T06:50:45.750",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716174,1753426245759,"fUST",-500.0,0.00019999,2,"2025-07-25T06:50:45.759",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716176,1753426245769,"fUST",-298.04,0.00019999,2,"2025-07-25T06:50:45.769",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716178,1753426245779,"fUST",-221.8317617,0.0002,2,"2025-07-25T06:50:45.779",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716180,1753426245788,"fUST",-4899.06741502,0.0002,2,"2025-07-25T06:50:45.788",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716182,1753426245798,"fUST",-4971.12563609,0.0002,2,"2025-07-25T06:50:45.798",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716184,1753426245807,"fUST",-16000.0,0.0002,2,"2025-07-25T06:50:45.807",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716187,1753426245818,"fUST",-35866.77406443,0.0002,2,"2025-07-25T06:50:45.818",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716188,1753426245827,"fUST",-15620.20084894,0.0002,2,"2025-07-25T06:50:45.827",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716189,1753426245837,"fUST",-20549.33368775,0.0002,2,"2025-07-25T06:50:45.837",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716190,1753426245847,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716191,1753426245856,"fUST",-151.36556,0.0002,2,"2025-07-25T06:50:45.856",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716192,1753426245866,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.866",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716193,1753426245876,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.876",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716194,1753426245885,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.885",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716195,1753426245895,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.895",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716196,1753426245905,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.905",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716197,1753426245915,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.915",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716198,1753426245924,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.924",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716199,1753426245934,"fUST",-151.0,0.0002,2,"2025-07-25T06:50:45.934",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716200,1753426245944,"fUST",-250.0,0.00020034,2,"2025-07-25T06:50:45.944",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716201,1753426245954,"fUST",-460.0,0.00020037,2,"2025-07-25T06:50:45.954",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716202,1753426245964,"fUST",-460.0,0.0002004,2,"2025-07-25T06:50:45.964",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716203,1753426245974,"fUST",-519.91,0.0002004,2,"2025-07-25T06:50:45.974",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716204,1753426245983,"fUST",-460.0,0.00020045,2,"2025-07-25T06:50:45.983",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716205,1753426245994,"fUST",-151.724833,0.00020047,2,"2025-07-25T06:50:45.994",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716206,1753426246003,"fUST",-151.0,0.00020047,2,"2025-07-25T06:50:46.003",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716207,1753426246013,"fUST",-151.0,0.00020047,2,"2025-07-25T06:50:46.013",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716208,1753426246023,"fUST",-162.656309,0.00020047,2,"2025-07-25T06:50:46.023",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716209,1753426246032,"fUST",-237.497984,0.00020047,2,"2025-07-25T06:50:46.032",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716210,1753426246042,"fUST",-162.656309,0.00020047,2,"2025-07-25T06:50:46.042",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716211,1753426246051,"fUST",-411.166702,0.00020047,2,"2025-07-25T06:50:46.051",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716212,1753426246061,"fUST",-411.166702,0.00020047,2,"2025-07-25T06:50:46.061",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716213,1753426246071,"fUST",-403.717311,0.00020047,2,"2025-07-25T06:50:46.071",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716214,1753426246080,"fUST",-403.717311,0.00020047,2,"2025-07-25T06:50:46.080",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716215,1753426246090,"fUST",-360.0,0.00020066,2,"2025-07-25T06:50:46.090",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716216,1753426246099,"fUST",-340.4,0.000201,2,"2025-07-25T06:50:46.099",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716218,1753426246109,"fUST",-1749.0963561,0.00020107,2,"2025-07-25T06:50:46.109",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716220,1753426246119,"fUST",-610.724301,0.00020187,2,"2025-07-25T06:50:46.119",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716221,1753426246128,"fUST",-371.2,0.00020237,3,"2025-07-25T06:50:46.128",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716222,1753426246138,"fUST",-587.0,0.00020304,2,"2025-07-25T06:50:46.138",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716223,1753426246148,"fUST",-460.0,0.00020311,2,"2025-07-25T06:50:46.148",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716224,1753426246158,"fUST",-1016.78,0.00020312,2,"2025-07-25T06:50:46.158",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716225,1753426246168,"fUST",-460.0,0.00020314,2,"2025-07-25T06:50:46.168",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716226,1753426246178,"fUST",-460.0,0.00020319,2,"2025-07-25T06:50:46.178",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716228,1753426246188,"fUST",-1749.0963561,0.00020383,3,"2025-07-25T06:50:46.188",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716230,1753426246198,"fUST",-4000.0,0.00020388,2,"2025-07-25T06:50:46.198",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716231,1753426246208,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.208",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716232,1753426246218,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.218",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716233,1753426246227,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.227",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716234,1753426246237,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.237",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716235,1753426246248,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.248",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716236,1753426246258,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.258",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716237,1753426246267,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.267",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716238,1753426246277,"fUST",-577.7720337,0.00020411,2,"2025-07-25T06:50:46.277",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716239,1753426246286,"fUST",-1868.00961745,0.00020437,2,"2025-07-25T06:50:46.286",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716240,1753426246296,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.296",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716242,1753426246305,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.305",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716244,1753426246315,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.315",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716245,1753426246325,"fUST",-197.961221,0.00020458,2,"2025-07-25T06:50:46.325",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716247,1753426246335,"fUST",-197.961221,0.00020458,2,"2025-07-25T06:50:46.335",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716249,1753426246344,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.344",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716251,1753426246354,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.354",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716253,1753426246364,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.364",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716257,1753426246383,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.383",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716259,1753426246395,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.395",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716261,1753426246405,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.405",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716263,1753426246415,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.415",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716265,1753426246425,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.425",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716267,1753426246435,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.435",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716269,1753426246446,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.446",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716271,1753426246456,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.456",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716273,1753426246465,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.465",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716275,1753426246475,"fUST",-151.0,0.00020458,2,"2025-07-25T06:50:46.475",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716277,1753426246485,"fUST",-188.53153785,0.00020458,2,"2025-07-25T06:50:46.485",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716280,1753426246497,"fUST",-215.0738,0.00020458,2,"2025-07-25T06:50:46.497",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716281,1753426246507,"fUST",-25000.0,0.00020458,2,"2025-07-25T06:50:46.507",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716284,1753426246517,"fUST",-3801.642,0.00020458,2,"2025-07-25T06:50:46.517",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716286,1753426246527,"fUST",-20491.78673072,0.00020458,2,"2025-07-25T06:50:46.527",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716288,1753426246537,"fUST",-152.66102713,0.00020458,2,"2025-07-25T06:50:46.537",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716290,1753426246547,"fUST",-154.61743017,0.00020458,2,"2025-07-25T06:50:46.547",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716292,1753426246556,"fUST",-6000.0,0.00020468,2,"2025-07-25T06:50:46.556",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716294,1753426246566,"fUST",-9301.73776194,0.000205,2,"2025-07-25T06:50:46.566",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716296,1753426246576,"fUST",-151.664092,0.000205,2,"2025-07-25T06:50:46.576",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716298,1753426246586,"fUST",-151.0,0.000205,2,"2025-07-25T06:50:46.586",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716300,1753426246596,"fUST",-162.656309,0.000205,2,"2025-07-25T06:50:46.596",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716302,1753426246606,"fUST",-162.656309,0.000205,2,"2025-07-25T06:50:46.606",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716304,1753426246616,"fUST",-411.166702,0.000205,2,"2025-07-25T06:50:46.616",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716306,1753426246625,"fUST",-411.166702,0.000205,2,"2025-07-25T06:50:46.625",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716308,1753426246635,"fUST",-403.717311,0.000205,2,"2025-07-25T06:50:46.635",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716310,1753426246644,"fUST",-403.717311,0.000205,2,"2025-07-25T06:50:46.644",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716312,1753426246654,"fUST",-3942.302754,0.00020513,2,"2025-07-25T06:50:46.654",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716314,1753426246663,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.663",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716316,1753426246673,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.673",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716318,1753426246682,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.682",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716320,1753426246691,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.691",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716322,1753426246700,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.700",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716325,1753426246711,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.711",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716326,1753426246720,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.720",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716328,1753426246731,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.731",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716331,1753426246744,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.744",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716333,1753426246754,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.754",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716335,1753426246763,"fUST",-500.0,0.00020547,2,"2025-07-25T06:50:46.763",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716337,1753426246772,"fUST",-576.26,0.00020547,2,"2025-07-25T06:50:46.772",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716339,1753426246783,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.783",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716340,1753426246792,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.792",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716342,1753426246802,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.802",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716345,1753426246813,"fUST",-151.0,0.00020547,2,"2025-07-25T06:50:46.813",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716347,1753426246823,"fUST",-363.164374,0.00020547,2,"2025-07-25T06:50:46.823",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716349,1753426246832,"fUST",-363.164374,0.00020547,2,"2025-07-25T06:50:46.832",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716351,1753426246841,"fUST",-2491.87592197,0.00020568,2,"2025-07-25T06:50:46.841",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716354,1753426246860,"fUST",-1596.29203393,0.00020568,2,"2025-07-25T06:50:46.860",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716356,1753426246868,"fUST",-460.0,0.00020585,2,"2025-07-25T06:50:46.868",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716358,1753426246878,"fUST",-460.0,0.00020588,2,"2025-07-25T06:50:46.878",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716360,1753426246888,"fUST",-460.0,0.00020593,2,"2025-07-25T06:50:46.888",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716362,1753426246897,"fUST",-700.0,0.00020607,2,"2025-07-25T06:50:46.897",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716364,1753426246906,"fUST",-460.0,0.00020614,2,"2025-07-25T06:50:46.906",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716366,1753426246916,"fUST",-4239.43017027,0.00020623,2,"2025-07-25T06:50:46.916",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716368,1753426246926,"fUST",-1749.0963561,0.00020659,3,"2025-07-25T06:50:46.926",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716370,1753426246935,"fUST",-4000.0,0.00020721,2,"2025-07-25T06:50:46.935",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716372,1753426246945,"fUST",-234.90249478,0.00020763,2,"2025-07-25T06:50:46.945",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716373,1753426246955,"fUST",-371.2,0.00020769,4,"2025-07-25T06:50:46.955",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716376,1753426246965,"fUST",-4000.0,0.00020786,2,"2025-07-25T06:50:46.965",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716378,1753426246975,"fUST",-460.0,0.00020859,2,"2025-07-25T06:50:46.975",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716380,1753426246985,"fUST",-195.14,0.00020862,2,"2025-07-25T06:50:46.985",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716382,1753426246996,"fUST",-460.0,0.00020867,2,"2025-07-25T06:50:46.996",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716384,1753426247006,"fUST",-1749.0963561,0.00020934,4,"2025-07-25T06:50:47.006",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716386,1753426247019,"fUST",-178.674,0.00021,2,"2025-07-25T06:50:47.019",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716388,1753426247029,"fUST",-1486.957,0.00021,2,"2025-07-25T06:50:47.029",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716390,1753426247039,"fUST",-153.554281,0.00021006,2,"2025-07-25T06:50:47.039",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716392,1753426247048,"fUST",-151.0,0.00021006,2,"2025-07-25T06:50:47.048",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716394,1753426247058,"fUST",-151.0,0.00021006,2,"2025-07-25T06:50:47.058",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716397,1753426247068,"fUST",-151.0,0.00021006,2,"2025-07-25T06:50:47.068",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716399,1753426247078,"fUST",-197.961221,0.00021006,2,"2025-07-25T06:50:47.078",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716401,1753426247087,"fUST",-197.961221,0.00021006,2,"2025-07-25T06:50:47.087",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716403,1753426247097,"fUST",-151.0,0.00021006,2,"2025-07-25T06:50:47.097",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716405,1753426247107,"fUST",-162.656309,0.00021006,2,"2025-07-25T06:50:47.107",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716406,1753426247116,"fUST",-162.656309,0.00021006,2,"2025-07-25T06:50:47.116",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716409,1753426247127,"fUST",-411.166702,0.00021006,2,"2025-07-25T06:50:47.127",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716410,1753426247136,"fUST",-411.166702,0.00021006,2,"2025-07-25T06:50:47.136",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716413,1753426247146,"fUST",-403.717311,0.00021006,2,"2025-07-25T06:50:47.146",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716415,1753426247156,"fUST",-403.717311,0.00021006,2,"2025-07-25T06:50:47.156",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716417,1753426247166,"fUST",-277.908108,0.00021006,2,"2025-07-25T06:50:47.166",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716418,1753426247176,"fUST",-25000.0,0.00021006,2,"2025-07-25T06:50:47.176",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716421,1753426247186,"fUST",-460.0,0.00021133,2,"2025-07-25T06:50:47.186",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716423,1753426247196,"fUST",-441.74850789,0.00021141,2,"2025-07-25T06:50:47.196",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716425,1753426247207,"fUST",-560.0,0.00021162,2,"2025-07-25T06:50:47.207",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716427,1753426247217,"fUST",-1749.0963561,0.0002121,4,"2025-07-25T06:50:47.217",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716429,1753426247227,"fUST",-1525.17,0.00021235,2,"2025-07-25T06:50:47.227",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716446,1753426247375,"fUST",-371.2,0.00021301,4,"2025-07-25T06:50:47.375",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716448,1753426247385,"fUST",-585.08,0.00021347,2,"2025-07-25T06:50:47.385",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716450,1753426247394,"fUST",-177.753477,0.0002136,2,"2025-07-25T06:50:47.394",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716452,1753426247404,"fUST",-151.0,0.0002136,2,"2025-07-25T06:50:47.404",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716454,1753426247413,"fUST",-151.0,0.0002136,2,"2025-07-25T06:50:47.413",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716456,1753426247423,"fUST",-151.0,0.0002136,2,"2025-07-25T06:50:47.423",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716458,1753426247432,"fUST",-363.164374,0.0002136,2,"2025-07-25T06:50:47.432",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716460,1753426247442,"fUST",-363.164374,0.0002136,2,"2025-07-25T06:50:47.442",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716462,1753426247452,"fUST",-577.7720337,0.00021385,2,"2025-07-25T06:50:47.452",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716464,1753426247461,"fUST",-577.7720337,0.00021385,2,"2025-07-25T06:50:47.461",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716466,1753426247471,"fUST",-1031.6854852,0.00021385,2,"2025-07-25T06:50:47.471",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716468,1753426247480,"fUST",-393.46,0.00021407,2,"2025-07-25T06:50:47.480",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716470,1753426247491,"fUST",-4100.37585278,0.00021421,2,"2025-07-25T06:50:47.491",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716472,1753426247501,"fUST",-154.181505,0.00021432,2,"2025-07-25T06:50:47.501",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716474,1753426247511,"fUST",-1749.0963561,0.00021486,5,"2025-07-25T06:50:47.511",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716476,1753426247521,"fUST",-2219.31768029,0.000215,2,"2025-07-25T06:50:47.521",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716478,1753426247530,"fUST",-1868.00961745,0.00021592,2,"2025-07-25T06:50:47.530",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716480,1753426247540,"fUST",-5000.0,0.00021635,2,"2025-07-25T06:50:47.540",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716482,1753426247549,"fUST",-700.0,0.00021703,2,"2025-07-25T06:50:47.549",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716484,1753426247559,"fUST",-660.0,0.0002171,2,"2025-07-25T06:50:47.559",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716486,1753426247569,"fUST",-914.65176247,0.00021739,2,"2025-07-25T06:50:47.569",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716488,1753426247579,"fUST",-151.0,0.00021739,2,"2025-07-25T06:50:47.579",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716490,1753426247590,"fUST",-151.0,0.00021739,2,"2025-07-25T06:50:47.590",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716492,1753426247600,"fUST",-151.0,0.00021739,2,"2025-07-25T06:50:47.600",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716494,1753426247610,"fUST",-230.114659,0.00021739,2,"2025-07-25T06:50:47.610",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716496,1753426247620,"fUST",-230.114659,0.00021739,2,"2025-07-25T06:50:47.620",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716498,1753426247630,"fUST",-1749.0963561,0.00021762,5,"2025-07-25T06:50:47.630",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716501,1753426247640,"fUST",-223.0315306,0.00021827,2,"2025-07-25T06:50:47.640",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716503,1753426247650,"fUST",-371.2,0.00021832,4,"2025-07-25T06:50:47.650",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716504,1753426247659,"fUST",-151.0,0.0002184,2,"2025-07-25T06:50:47.659",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716507,1753426247669,"fUST",-151.0,0.0002184,2,"2025-07-25T06:50:47.669",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716508,1753426247679,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.679",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716510,1753426247688,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.688",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716512,1753426247698,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.698",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716515,1753426247707,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.707",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716517,1753426247717,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.717",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716519,1753426247727,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.727",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716520,1753426247740,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.740",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716522,1753426247751,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.751",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716525,1753426247761,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.761",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716527,1753426247772,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.772",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716529,1753426247781,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.781",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716531,1753426247791,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.791",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716533,1753426247801,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.801",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716535,1753426247811,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.811",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716537,1753426247822,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.822",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716539,1753426247831,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.831",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716541,1753426247841,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.841",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716543,1753426247850,"fUST",-500.0,0.00021917,2,"2025-07-25T06:50:47.850",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716545,1753426247860,"fUST",-500.0,0.00021964,2,"2025-07-25T06:50:47.860",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716547,1753426247870,"fUST",-7384.9899832,0.00021984,2,"2025-07-25T06:50:47.870",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716549,1753426247879,"fUST",-957.34308301,0.00021984,2,"2025-07-25T06:50:47.879",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716551,1753426247889,"fUST",-163.0,0.00022,5,"2025-07-25T06:50:47.889",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716553,1753426247898,"fUST",-151.0,0.00022,7,"2025-07-25T06:50:47.898",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716555,1753426247910,"fUST",-151.0,0.00022,7,"2025-07-25T06:50:47.910",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716557,1753426247919,"fUST",-151.0,0.00022,7,"2025-07-25T06:50:47.919",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716559,1753426247930,"fUST",-151.0,0.00022,4,"2025-07-25T06:50:47.930",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716561,1753426247940,"fUST",-814.88,0.00022,2,"2025-07-25T06:50:47.940",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716563,1753426247950,"fUST",-150.0,0.00022,2,"2025-07-25T06:50:47.950",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716565,1753426247960,"fUST",-179.87408814,0.00022005,2,"2025-07-25T06:50:47.960",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716567,1753426247969,"fUST",-632.997652,0.00022013,8,"2025-07-25T06:50:47.969",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716569,1753426247979,"fUST",-1749.0963561,0.00022038,6,"2025-07-25T06:50:47.979",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716571,1753426247988,"fUST",-234.90249478,0.00022043,2,"2025-07-25T06:50:47.988",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716573,1753426248001,"fUST",-151.0,0.000221,6,"2025-07-25T06:50:48.001",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716575,1753426248010,"fUST",-2033.56,0.00022158,2,"2025-07-25T06:50:48.010",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716577,1753426248020,"fUST",-823.0,0.00022176,2,"2025-07-25T06:50:48.020",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716579,1753426248030,"fUST",-150.0,0.00022192,7,"2025-07-25T06:50:48.030",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716582,1753426248040,"fUST",-348.2323324,0.00022238,2,"2025-07-25T06:50:48.040",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716583,1753426248049,"fUST",-760.0,0.00022258,2,"2025-07-25T06:50:48.049",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716586,1753426248059,"fUST",-151.0,0.000223,5,"2025-07-25T06:50:48.059",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716588,1753426248068,"fUST",-1749.0963561,0.00022314,7,"2025-07-25T06:50:48.068",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716590,1753426248078,"fUST",-500.0,0.00022339,2,"2025-07-25T06:50:48.078",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716592,1753426248088,"fUST",-500.0,0.00022339,2,"2025-07-25T06:50:48.088",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716594,1753426248097,"fUST",-371.2,0.00022364,5,"2025-07-25T06:50:48.097",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716596,1753426248107,"fUST",-191.0,0.00022383,2,"2025-07-25T06:50:48.107",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716598,1753426248117,"fUST",-191.0,0.00022448,2,"2025-07-25T06:50:48.117",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716600,1753426248126,"fUST",-225.404454,0.00022454,7,"2025-07-25T06:50:48.126",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716602,1753426248136,"fUST",-162.656309,0.00022454,7,"2025-07-25T06:50:48.136",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716604,1753426248146,"fUST",-162.656309,0.00022454,7,"2025-07-25T06:50:48.146",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716606,1753426248155,"fUST",-411.166702,0.00022454,7,"2025-07-25T06:50:48.155",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716608,1753426248164,"fUST",-411.166702,0.00022454,7,"2025-07-25T06:50:48.164",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716610,1753426248174,"fUST",-403.717311,0.00022454,7,"2025-07-25T06:50:48.174",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716612,1753426248183,"fUST",-403.717311,0.00022454,7,"2025-07-25T06:50:48.183",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716614,1753426248193,"fUST",-72910.62791524,0.00022463,2,"2025-07-25T06:50:48.193",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716848,1753426251509,"fUST",6332.82506294,0.00016924,2,"2025-07-25T06:50:51.509",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716850,1753426251533,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.533",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716851,1753426251557,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.557",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716852,1753426251581,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.581",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716853,1753426251605,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.605",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716854,1753426251628,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.628",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716855,1753426251651,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.651",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716856,1753426251674,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.674",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716857,1753426251697,"fUST",10000.0,0.00016924,2,"2025-07-25T06:50:51.697",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374716858,1753426251721,"fUST",3667.17493706,0.00016924,2,"2025-07-25T06:50:51.721",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717610,1753426380349,"fUST",583.37231,0.00013699,2,"2025-07-25T06:53:00.349",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717612,1753426406545,"fUST",5749.45275294,0.0001603,2,"2025-07-25T06:53:26.545",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717613,1753426406569,"fUST",4250.54724706,0.0001603,2,"2025-07-25T06:53:26.569",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717614,1753426411494,"fUST",176.1768711,0.00016928,2,"2025-07-25T06:53:31.494",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717615,1753426426419,"fUST",5000.0,0.00017,2,"2025-07-25T06:53:46.419",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717617,1753426442972,"fUST",573.27588184,0.00017,2,"2025-07-25T06:54:02.972",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717618,1753426443002,"fUST",4426.72411816,0.00017,2,"2025-07-25T06:54:03.002",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717619,1753426459931,"fUST",5000.0,0.00017,2,"2025-07-25T06:54:19.931",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717620,1753426477069,"fUST",573.27588184,0.00017,2,"2025-07-25T06:54:37.069",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717621,1753426477095,"fUST",4426.72411816,0.00017,2,"2025-07-25T06:54:37.095",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717622,1753426492385,"fUST",5000.0,0.00017,2,"2025-07-25T06:54:52.385",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717623,1753426511466,"fUST",573.27588184,0.00017,2,"2025-07-25T06:55:11.466",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717624,1753426511492,"fUST",4426.72411816,0.00017,2,"2025-07-25T06:55:11.492",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717625,1753426526960,"fUST",5000.0,0.00017,2,"2025-07-25T06:55:26.960",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717626,1753426531843,"fUST",188.13149748,0.00016922,2,"2025-07-25T06:55:31.843",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717627,1753426532209,"fUST",188.13149748,0.00016923,2,"2025-07-25T06:55:32.209",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717628,1753426532579,"fUST",188.13149748,0.00016924,2,"2025-07-25T06:55:32.579",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717629,1753426532975,"fUST",8.8813894,0.00016924,2,"2025-07-25T06:55:32.975",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717630,1753426533001,"fUST",179.25010808,0.00016924,2,"2025-07-25T06:55:33.001",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717631,1753426533389,"fUST",188.13149748,0.00016925,2,"2025-07-25T06:55:33.389",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717632,1753426544898,"fUST",5000.0,0.00017,2,"2025-07-25T06:55:44.898",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717634,1753426562863,"fUST",4632.61839444,0.00017,2,"2025-07-25T06:56:02.863",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717635,1753426562892,"fUST",367.38160556,0.00017,2,"2025-07-25T06:56:02.892",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717636,1753426578895,"fUST",5000.0,0.00017,2,"2025-07-25T06:56:18.895",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717638,1753426595678,"fUST",4632.61839444,0.00017,2,"2025-07-25T06:56:35.678",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717639,1753426595707,"fUST",367.38160556,0.00017,2,"2025-07-25T06:56:35.707",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717640,1753426596584,"fUST",159.904094,0.00016512,2,"2025-07-25T06:56:36.584",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717641,1753426596925,"fUST",197.803788,0.00016513,2,"2025-07-25T06:56:36.925",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717642,1753426597264,"fUST",558.88302186,0.00016514,2,"2025-07-25T06:56:37.264",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717643,1753426597589,"fUST",279.44151093,0.00016517,2,"2025-07-25T06:56:37.589",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717644,1753426611491,"fUST",5000.0,0.00017,2,"2025-07-25T06:56:51.491",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717645,1753426618254,"fUST",460.99157349,0.00017032,7,"2025-07-25T06:56:58.254",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717646,1753426627219,"fUST",3436.58597965,0.00017,2,"2025-07-25T06:57:07.219",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717647,1753426627246,"fUST",1563.41402035,0.00017,2,"2025-07-25T06:57:07.246",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717648,1753426642957,"fUST",5000.0,0.00017,2,"2025-07-25T06:57:22.957",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717649,1753426646757,"fUST",152.68662162,0.00016925,2,"2025-07-25T06:57:26.757",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717650,1753426651388,"fUST",3283.89935803,0.00016027,2,"2025-07-25T06:57:31.388",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717651,1753426651415,"fUST",6456.89493077,0.00016027,2,"2025-07-25T06:57:31.415",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717653,1753426677695,"fUST",2181.9005249,0.00016154,2,"2025-07-25T06:57:57.695",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717654,1753426678399,"fUST",1361.20454433,0.00016154,2,"2025-07-25T06:57:58.399",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717655,1753426678426,"fUST",178.99415987,0.00016154,2,"2025-07-25T06:57:58.426",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717656,1753426694845,"fUST",202.4775096,0.00016921,2,"2025-07-25T06:58:14.845",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717661,1753426858190,"fUST",151.0,0.00017,2,"2025-07-25T07:00:58.190",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717662,1753426861139,"fUST",151.0,0.00017,2,"2025-07-25T07:01:01.139",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717663,1753426899918,"fUST",259.32399694,0.00016511,2,"2025-07-25T07:01:39.918",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717664,1753426922794,"fUST",9057.20433359,0.00016025,2,"2025-07-25T07:02:02.794",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717665,1753426922821,"fUST",10000.0,0.00016025,2,"2025-07-25T07:02:02.821",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717666,1753426922847,"fUST",5842.79566641,0.00016025,2,"2025-07-25T07:02:02.847",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717669,1753426973553,"fUST",199.33790215,0.00016923,2,"2025-07-25T07:02:53.553",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717670,1753427002275,"fUST",249.88351,0.00016024,2,"2025-07-25T07:03:22.275",0.00025915,10.0,0.977808467583992,382693677.23592186]
[374717672,1753427161381,"fUST",151.0,0.00017,2,"2025-07-25T07:06:01.381",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717673,1753427163189,"fUST",232.59100868,0.00017,2,"2025-07-25T07:06:03.189",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717678,1753427264912,"fUST",166.0,0.00016438,2,"2025-07-25T07:07:44.912",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717739,1753427432302,"fUST",-300.0,0.00017017,2,"2025-07-25T07:10:32.302",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717741,1753427432312,"fUST",-300.0,0.00017017,2,"2025-07-25T07:10:32.312",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717743,1753427432322,"fUST",-300.0,0.00017017,2,"2025-07-25T07:10:32.322",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717745,1753427432332,"fUST",-300.0,0.00017017,2,"2025-07-25T07:10:32.332",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717747,1753427432341,"fUST",-300.0,0.00017017,2,"2025-07-25T07:10:32.341",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717749,1753427432352,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:32.352",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717751,1753427432361,"fUST",-1200.0,0.00017019,2,"2025-07-25T07:10:32.361",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717752,1753427432372,"fUST",-460.0,0.00017019,2,"2025-07-25T07:10:32.372",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717754,1753427432383,"fUST",-0.34219059,0.00017019,2,"2025-07-25T07:10:32.383",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717822,1753427438243,"fUST",-401.42757738,0.00017017,2,"2025-07-25T07:10:38.243",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717823,1753427438256,"fUST",-98.57242262,0.00017017,2,"2025-07-25T07:10:38.256",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717825,1753427438266,"fUST",-164.10071046,0.00017017,2,"2025-07-25T07:10:38.266",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717828,1753427438288,"fUST",-28.62702192,0.00017017,2,"2025-07-25T07:10:38.288",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717829,1753427438301,"fUST",-471.37297808,0.00017017,2,"2025-07-25T07:10:38.301",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717831,1753427438311,"fUST",-304.14721338,0.00017017,2,"2025-07-25T07:10:38.311",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717832,1753427438321,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.321",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717834,1753427438332,"fUST",-330.61645955,0.00017017,2,"2025-07-25T07:10:38.332",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717836,1753427438343,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.343",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717838,1753427438354,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.354",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717841,1753427438364,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.364",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717842,1753427438375,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.375",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717843,1753427438388,"fUST",-564.78158896,0.00017017,2,"2025-07-25T07:10:38.388",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717844,1753427438399,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.399",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717845,1753427438410,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.410",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717846,1753427438420,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.420",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717847,1753427438431,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.431",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717848,1753427438441,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.441",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717849,1753427438451,"fUST",-435.15943595,0.00017017,2,"2025-07-25T07:10:38.451",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717850,1753427438462,"fUST",-492.92363239,0.00017017,2,"2025-07-25T07:10:38.462",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717851,1753427438473,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.473",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717852,1753427438483,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.483",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717853,1753427438493,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.493",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717854,1753427438503,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.503",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717855,1753427438514,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.514",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717856,1753427438524,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.524",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717857,1753427438534,"fUST",-317.18830675,0.00017017,2,"2025-07-25T07:10:38.534",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717858,1753427438545,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.545",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717859,1753427438555,"fUST",-500.0,0.00017017,2,"2025-07-25T07:10:38.555",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717860,1753427438566,"fUST",-459.65780941,0.00017019,2,"2025-07-25T07:10:38.566",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717861,1753427438576,"fUST",-460.0,0.00017019,2,"2025-07-25T07:10:38.576",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717862,1753427438586,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.586",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717863,1753427438595,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.595",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717864,1753427438605,"fUST",-206.61217125,0.0001702,2,"2025-07-25T07:10:38.605",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717865,1753427438615,"fUST",-1362.1,0.0001702,2,"2025-07-25T07:10:38.615",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717866,1753427438624,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.624",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717867,1753427438634,"fUST",-461.05531802,0.0001702,2,"2025-07-25T07:10:38.634",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717868,1753427438644,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.644",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717869,1753427438653,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.653",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717870,1753427438663,"fUST",-461.9755918,0.0001702,2,"2025-07-25T07:10:38.663",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717871,1753427438673,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.673",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717872,1753427438683,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.683",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717873,1753427438692,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.692",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717874,1753427438702,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.702",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717875,1753427438711,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.711",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717876,1753427438721,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.721",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717877,1753427438731,"fUST",-462.14932014,0.0001702,2,"2025-07-25T07:10:38.731",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717878,1753427438741,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.741",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717879,1753427438750,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.750",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717880,1753427438760,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.760",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717881,1753427438770,"fUST",-461.2799975,0.0001702,2,"2025-07-25T07:10:38.770",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717882,1753427438779,"fUST",-463.1537445,0.0001702,2,"2025-07-25T07:10:38.779",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717883,1753427438789,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.789",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717884,1753427438798,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.798",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717885,1753427438808,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.808",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717886,1753427438818,"fUST",-575.88,0.0001702,2,"2025-07-25T07:10:38.818",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717887,1753427438828,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.828",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717888,1753427438838,"fUST",-434.32472224,0.0001702,2,"2025-07-25T07:10:38.838",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717889,1753427438847,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.847",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717890,1753427438857,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.857",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717891,1753427438867,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.867",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717892,1753427438876,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.876",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717893,1753427438886,"fUST",-216.15244805,0.0001702,2,"2025-07-25T07:10:38.886",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717894,1753427438896,"fUST",-460.0,0.0001702,2,"2025-07-25T07:10:38.896",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717895,1753427438906,"fUST",-576.18114203,0.00017021,2,"2025-07-25T07:10:38.906",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717896,1753427438916,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.916",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717897,1753427438925,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.925",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717898,1753427438935,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.935",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717899,1753427438945,"fUST",-461.89867303,0.00017021,2,"2025-07-25T07:10:38.945",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717900,1753427438955,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.955",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717901,1753427438966,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.966",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717902,1753427438976,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.976",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717903,1753427438987,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.987",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717904,1753427438998,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:38.998",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717905,1753427439008,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:39.008",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717906,1753427439018,"fUST",-460.0,0.00017021,2,"2025-07-25T07:10:39.018",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717907,1753427439027,"fUST",-19455.54,0.00017021,2,"2025-07-25T07:10:39.027",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717908,1753427439038,"fUST",-466.25409995,0.00017022,2,"2025-07-25T07:10:39.038",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717909,1753427439047,"fUST",-407.54511307,0.00017022,2,"2025-07-25T07:10:39.047",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717910,1753427439059,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.059",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717911,1753427439069,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.069",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717912,1753427439080,"fUST",-535.91,0.00017022,2,"2025-07-25T07:10:39.080",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717913,1753427439091,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.091",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717914,1753427439106,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.106",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717915,1753427439116,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.116",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717916,1753427439125,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.125",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717917,1753427439135,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.135",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717918,1753427439146,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.146",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717919,1753427439155,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.155",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717920,1753427439165,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.165",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717921,1753427439176,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.176",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717922,1753427439186,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.186",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717923,1753427439196,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.196",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717924,1753427439206,"fUST",-506.07,0.00017022,2,"2025-07-25T07:10:39.206",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717925,1753427439215,"fUST",-465.2871269,0.00017022,2,"2025-07-25T07:10:39.215",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717926,1753427439225,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.225",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717927,1753427439234,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.234",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717928,1753427439244,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.244",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717929,1753427439254,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.254",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717930,1753427439263,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.263",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717931,1753427439273,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.273",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717932,1753427439283,"fUST",-460.0,0.00017022,2,"2025-07-25T07:10:39.283",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717933,1753427439294,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.294",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717934,1753427439304,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.304",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717935,1753427439314,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.314",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717936,1753427439324,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.324",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717937,1753427439333,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.333",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717938,1753427439343,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.343",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717939,1753427439358,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.358",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717940,1753427439368,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.368",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717941,1753427439378,"fUST",-465.00507131,0.00017023,2,"2025-07-25T07:10:39.378",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717942,1753427439389,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.389",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717943,1753427439399,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.399",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717944,1753427439408,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.408",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717945,1753427439418,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.418",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717946,1753427439428,"fUST",-412.96569286,0.00017023,2,"2025-07-25T07:10:39.428",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717947,1753427439438,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.438",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717948,1753427439448,"fUST",-282.34658908,0.00017023,2,"2025-07-25T07:10:39.448",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717949,1753427439458,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.458",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717950,1753427439468,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.468",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717951,1753427439478,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.478",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717952,1753427439488,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.488",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717953,1753427439498,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.498",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717954,1753427439508,"fUST",-592.64,0.00017023,2,"2025-07-25T07:10:39.508",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717955,1753427439517,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.517",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717956,1753427439527,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.527",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717957,1753427439538,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.538",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717958,1753427439549,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.549",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717959,1753427439559,"fUST",-460.0,0.00017023,2,"2025-07-25T07:10:39.559",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717960,1753427439568,"fUST",-500.0,0.00017023,2,"2025-07-25T07:10:39.568",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717961,1753427439578,"fUST",-500.0,0.00017023,2,"2025-07-25T07:10:39.578",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717962,1753427439588,"fUST",-500.0,0.00017023,2,"2025-07-25T07:10:39.588",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717963,1753427439597,"fUST",-297.63091589,0.00017024,2,"2025-07-25T07:10:39.597",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717964,1753427439607,"fUST",-584.91,0.00017024,2,"2025-07-25T07:10:39.607",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717965,1753427439616,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.616",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717966,1753427439626,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.626",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717967,1753427439635,"fUST",-501.80920377,0.00017024,2,"2025-07-25T07:10:39.635",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717968,1753427439645,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.645",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717969,1753427439655,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.655",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717970,1753427439664,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.664",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717971,1753427439673,"fUST",-267.04968769,0.00017024,2,"2025-07-25T07:10:39.673",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717972,1753427439683,"fUST",-550.2386187,0.00017024,2,"2025-07-25T07:10:39.683",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717973,1753427439693,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.693",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717974,1753427439703,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.703",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717975,1753427439712,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.712",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717976,1753427439722,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.722",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717977,1753427439732,"fUST",-277.97029059,0.00017024,2,"2025-07-25T07:10:39.732",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717978,1753427439742,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.742",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717979,1753427439751,"fUST",-150.50456212,0.00017024,2,"2025-07-25T07:10:39.751",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717980,1753427439761,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.761",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717981,1753427439771,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.771",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717982,1753427439780,"fUST",-468.17988534,0.00017024,2,"2025-07-25T07:10:39.780",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717983,1753427439790,"fUST",-461.11416517,0.00017024,2,"2025-07-25T07:10:39.790",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717984,1753427439799,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.799",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717985,1753427439810,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.810",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717986,1753427439820,"fUST",-591.48153014,0.00017024,2,"2025-07-25T07:10:39.820",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717987,1753427439830,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.830",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717988,1753427439839,"fUST",-460.59776309,0.00017024,2,"2025-07-25T07:10:39.839",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717989,1753427439849,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.849",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717990,1753427439859,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.859",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717991,1753427439869,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.869",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717992,1753427439878,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.878",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717993,1753427439887,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.887",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717994,1753427439897,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.897",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717995,1753427439907,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.907",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717996,1753427439917,"fUST",-461.98563923,0.00017024,2,"2025-07-25T07:10:39.917",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717997,1753427439927,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.927",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717998,1753427439937,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.937",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374717999,1753427439946,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.946",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718000,1753427439955,"fUST",-436.0328211,0.00017024,2,"2025-07-25T07:10:39.955",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718001,1753427439965,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.965",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718002,1753427439974,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.974",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718003,1753427439985,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:39.985",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718005,1753427439995,"fUST",-460.84153596,0.00017024,2,"2025-07-25T07:10:39.995",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718006,1753427440005,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.005",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718007,1753427440015,"fUST",-461.1752884,0.00017024,2,"2025-07-25T07:10:40.015",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718008,1753427440025,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.025",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718009,1753427440034,"fUST",-460.77726174,0.00017024,2,"2025-07-25T07:10:40.034",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718010,1753427440047,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.047",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718011,1753427440056,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.056",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718012,1753427440066,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.066",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718014,1753427440075,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.075",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718016,1753427440085,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.085",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718018,1753427440095,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.095",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718020,1753427440110,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.110",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718022,1753427440120,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.120",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718024,1753427440129,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.129",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718026,1753427440140,"fUST",-216.35,0.00017024,2,"2025-07-25T07:10:40.140",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718028,1753427440151,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.151",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718030,1753427440161,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.161",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718032,1753427440172,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.172",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718034,1753427440181,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.181",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718036,1753427440191,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.191",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718039,1753427440201,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.201",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718041,1753427440210,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.210",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718042,1753427440219,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.219",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718045,1753427440229,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.229",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718047,1753427440238,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.238",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718049,1753427440248,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.248",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718051,1753427440258,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.258",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718053,1753427440267,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.267",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718055,1753427440279,"fUST",-461.10333308,0.00017024,2,"2025-07-25T07:10:40.279",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718057,1753427440290,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.290",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718059,1753427440300,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.300",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718061,1753427440311,"fUST",-491.61667399,0.00017024,2,"2025-07-25T07:10:40.311",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718063,1753427440320,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.320",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718065,1753427440330,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.330",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718067,1753427440340,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.340",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718069,1753427440349,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.349",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718071,1753427440359,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.359",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718073,1753427440368,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.368",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718075,1753427440378,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.378",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718077,1753427440388,"fUST",-270.24758417,0.00017024,2,"2025-07-25T07:10:40.388",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718079,1753427440398,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.398",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718081,1753427440408,"fUST",-500.0,0.00017024,2,"2025-07-25T07:10:40.408",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718083,1753427440417,"fUST",-500.0,0.00017024,2,"2025-07-25T07:10:40.417",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718085,1753427440429,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.429",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718088,1753427440440,"fUST",-462.59686551,0.00017024,2,"2025-07-25T07:10:40.440",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718090,1753427440451,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.451",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718091,1753427440460,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.460",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718094,1753427440470,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.470",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718096,1753427440480,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.480",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718098,1753427440489,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.489",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718100,1753427440500,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.500",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718102,1753427440510,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.510",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718104,1753427440519,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:40.519",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718106,1753427440529,"fUST",-500.0,0.00017025,2,"2025-07-25T07:10:40.529",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718107,1753427440540,"fUST",-496.88385655,0.00017025,2,"2025-07-25T07:10:40.540",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718109,1753427440550,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.550",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718111,1753427440560,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.560",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718113,1753427440569,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.569",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718115,1753427440579,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.579",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718117,1753427440588,"fUST",-474.86710087,0.00017025,2,"2025-07-25T07:10:40.588",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718119,1753427440598,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.598",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718121,1753427440607,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.607",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718123,1753427440617,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.617",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718125,1753427440626,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.626",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718127,1753427440639,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.639",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718129,1753427440649,"fUST",-598.93231208,0.00017025,2,"2025-07-25T07:10:40.649",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718132,1753427440659,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.659",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718133,1753427440670,"fUST",-467.87332986,0.00017025,2,"2025-07-25T07:10:40.670",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718136,1753427440680,"fUST",-463.42107467,0.00017025,2,"2025-07-25T07:10:40.680",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718138,1753427440690,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.690",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718140,1753427440701,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.701",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718142,1753427440711,"fUST",-466.42546442,0.00017025,2,"2025-07-25T07:10:40.711",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718144,1753427440721,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.721",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718145,1753427440731,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.731",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718148,1753427440742,"fUST",-562.72875358,0.00017025,2,"2025-07-25T07:10:40.742",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718150,1753427440752,"fUST",-461.1969197,0.00017025,2,"2025-07-25T07:10:40.752",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718151,1753427440762,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.762",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718154,1753427440772,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.772",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718156,1753427440782,"fUST",-463.32740793,0.00017025,2,"2025-07-25T07:10:40.782",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718158,1753427440792,"fUST",-462.50203275,0.00017025,2,"2025-07-25T07:10:40.792",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718160,1753427440801,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.801",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718162,1753427440810,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.810",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718164,1753427440820,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.820",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718166,1753427440830,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.830",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718168,1753427440840,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.840",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718170,1753427440849,"fUST",-463.39949777,0.00017025,2,"2025-07-25T07:10:40.849",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718172,1753427440859,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.859",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718174,1753427440870,"fUST",-502.1552402,0.00017025,2,"2025-07-25T07:10:40.870",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718176,1753427440880,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.880",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718178,1753427440890,"fUST",-463.5193307,0.00017025,2,"2025-07-25T07:10:40.890",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718180,1753427440900,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.900",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718182,1753427440909,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.909",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718184,1753427440919,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.919",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718186,1753427440930,"fUST",-460.0,0.00017025,2,"2025-07-25T07:10:40.930",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718188,1753427440941,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:40.941",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718190,1753427440951,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:40.951",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718192,1753427440962,"fUST",-464.07940369,0.00017028,2,"2025-07-25T07:10:40.962",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718194,1753427440972,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:40.972",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718196,1753427440981,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:40.981",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718198,1753427440990,"fUST",-437.44490467,0.00017028,2,"2025-07-25T07:10:40.990",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718200,1753427441000,"fUST",-180.72824485,0.00017028,2,"2025-07-25T07:10:41.000",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718202,1753427441011,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.011",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718204,1753427441021,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.021",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718206,1753427441031,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.031",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718208,1753427441042,"fUST",-462.9335632,0.00017028,2,"2025-07-25T07:10:41.042",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718210,1753427441052,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.052",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718212,1753427441062,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.062",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718214,1753427441072,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.072",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718216,1753427441082,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.082",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718218,1753427441092,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.092",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718220,1753427441108,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.108",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718222,1753427441117,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.117",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718224,1753427441126,"fUST",-461.71567939,0.00017028,2,"2025-07-25T07:10:41.126",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718226,1753427441136,"fUST",-489.37495666,0.00017028,2,"2025-07-25T07:10:41.136",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718229,1753427441147,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.147",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718231,1753427441156,"fUST",-460.0,0.00017028,2,"2025-07-25T07:10:41.156",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718233,1753427441166,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.166",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718235,1753427441177,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.177",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718237,1753427441187,"fUST",-470.56178733,0.00017032,2,"2025-07-25T07:10:41.187",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718239,1753427441197,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.197",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718241,1753427441207,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.207",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718243,1753427441216,"fUST",-463.64325318,0.00017032,2,"2025-07-25T07:10:41.216",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718259,1753427441358,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.358",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718261,1753427441369,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.369",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718263,1753427441380,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.380",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718265,1753427441390,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.390",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718267,1753427441400,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.400",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718269,1753427441409,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.409",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718271,1753427441419,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.419",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718273,1753427441429,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.429",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718275,1753427441438,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.438",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718277,1753427441448,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.448",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718279,1753427441457,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.457",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718281,1753427441467,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.467",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718283,1753427441477,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.477",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718285,1753427441486,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.486",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718287,1753427441496,"fUST",-461.47143803,0.00017032,2,"2025-07-25T07:10:41.496",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718289,1753427441506,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.506",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718291,1753427441515,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.515",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718293,1753427441525,"fUST",-500.0,0.00017032,2,"2025-07-25T07:10:41.525",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718295,1753427441535,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.535",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718297,1753427441544,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.544",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718299,1753427441554,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.554",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718301,1753427441563,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.563",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718303,1753427441573,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.573",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718305,1753427441583,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.583",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718307,1753427441592,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.592",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718309,1753427441602,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.602",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718311,1753427441611,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.611",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718313,1753427441621,"fUST",-602.76974205,0.00017032,2,"2025-07-25T07:10:41.621",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718315,1753427441631,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.631",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718317,1753427441641,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.641",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718319,1753427441652,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.652",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718321,1753427441661,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.661",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718323,1753427441671,"fUST",-500.0,0.00017032,2,"2025-07-25T07:10:41.671",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718325,1753427441680,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.680",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718327,1753427441690,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.690",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718329,1753427441699,"fUST",-461.80722809,0.00017032,2,"2025-07-25T07:10:41.699",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718331,1753427441710,"fUST",-463.38656064,0.00017032,2,"2025-07-25T07:10:41.710",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718333,1753427441719,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.719",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718335,1753427441729,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.729",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718337,1753427441739,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.739",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718339,1753427441749,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.749",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718342,1753427441759,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.759",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718343,1753427441770,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.770",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718345,1753427441781,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.781",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718347,1753427441791,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.791",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718350,1753427441801,"fUST",-460.0,0.00017032,2,"2025-07-25T07:10:41.801",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718352,1753427441810,"fUST",-155.0,0.00017032,2,"2025-07-25T07:10:41.810",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718354,1753427441820,"fUST",-500.0,0.0001709,2,"2025-07-25T07:10:41.820",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718356,1753427441830,"fUST",-460.0,0.00017293,2,"2025-07-25T07:10:41.830",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718359,1753427441851,"fUST",-460.0,0.00017293,2,"2025-07-25T07:10:41.851",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718361,1753427441862,"fUST",-499.15764859,0.00017294,2,"2025-07-25T07:10:41.862",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718363,1753427441872,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.872",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718365,1753427441883,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.883",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718367,1753427441893,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.893",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718369,1753427441903,"fUST",-485.92689667,0.00017294,2,"2025-07-25T07:10:41.903",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718372,1753427441912,"fUST",-464.40426022,0.00017294,2,"2025-07-25T07:10:41.912",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718374,1753427441922,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.922",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718375,1753427441932,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.932",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718377,1753427441942,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.942",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718379,1753427441952,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.952",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718382,1753427441961,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.961",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718384,1753427441971,"fUST",-195.14,0.00017294,2,"2025-07-25T07:10:41.971",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718386,1753427441981,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.981",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718388,1753427441992,"fUST",-460.0,0.00017294,2,"2025-07-25T07:10:41.992",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718390,1753427442002,"fUST",-460.0,0.00017295,2,"2025-07-25T07:10:42.002",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718392,1753427442012,"fUST",-460.0,0.00017295,2,"2025-07-25T07:10:42.012",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718394,1753427442022,"fUST",-460.0,0.00017295,2,"2025-07-25T07:10:42.022",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718396,1753427442031,"fUST",-460.0,0.00017295,2,"2025-07-25T07:10:42.031",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718398,1753427442042,"fUST",-460.0,0.00017295,2,"2025-07-25T07:10:42.042",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718400,1753427442052,"fUST",-460.0,0.00017295,2,"2025-07-25T07:10:42.052",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718402,1753427442062,"fUST",-464.16451372,0.00017295,2,"2025-07-25T07:10:42.062",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718404,1753427442071,"fUST",-460.0,0.00017296,2,"2025-07-25T07:10:42.071",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718406,1753427442082,"fUST",-499.84,0.00017296,2,"2025-07-25T07:10:42.082",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718408,1753427442092,"fUST",-463.81,0.00017296,2,"2025-07-25T07:10:42.092",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718410,1753427442106,"fUST",-345.81559159,0.00017296,2,"2025-07-25T07:10:42.106",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718432,1753427442326,"fUST",-114.18440841,0.00017296,2,"2025-07-25T07:10:42.326",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718435,1753427442336,"fUST",-488.82,0.00017296,2,"2025-07-25T07:10:42.336",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718437,1753427442347,"fUST",-58.04872033,0.00017296,2,"2025-07-25T07:10:42.347",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718461,1753427442576,"fUST",-423.23413485,0.00017296,2,"2025-07-25T07:10:42.576",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718463,1753427442587,"fUST",-460.0,0.00017296,2,"2025-07-25T07:10:42.587",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718465,1753427442597,"fUST",-460.0,0.00017296,2,"2025-07-25T07:10:42.597",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718467,1753427442607,"fUST",-482.82008555,0.00017296,2,"2025-07-25T07:10:42.607",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718469,1753427442618,"fUST",-460.0,0.00017296,2,"2025-07-25T07:10:42.618",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718471,1753427442628,"fUST",-460.0,0.00017296,2,"2025-07-25T07:10:42.628",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718473,1753427442639,"fUST",-460.0,0.00017297,2,"2025-07-25T07:10:42.639",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718475,1753427442649,"fUST",-208.25395994,0.00017297,2,"2025-07-25T07:10:42.649",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718477,1753427442660,"fUST",-464.86,0.00017297,2,"2025-07-25T07:10:42.660",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718479,1753427442670,"fUST",-460.0,0.00017297,2,"2025-07-25T07:10:42.670",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718481,1753427442681,"fUST",-460.0,0.00017297,2,"2025-07-25T07:10:42.681",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718484,1753427442691,"fUST",-463.66450557,0.00017298,2,"2025-07-25T07:10:42.691",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718486,1753427442700,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.700",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718488,1753427442710,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.710",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718490,1753427442720,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.720",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718492,1753427442730,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.730",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718494,1753427442740,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.740",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718497,1753427442750,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.750",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718500,1753427442760,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.760",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718503,1753427442770,"fUST",-463.80180174,0.00017298,2,"2025-07-25T07:10:42.770",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718506,1753427442780,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.780",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718509,1753427442793,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.793",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718512,1753427442803,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.803",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718515,1753427442813,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.813",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718517,1753427442822,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.822",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718519,1753427442832,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.832",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718521,1753427442841,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.841",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718523,1753427442851,"fUST",-465.61257395,0.00017298,2,"2025-07-25T07:10:42.851",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718525,1753427442861,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.861",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718527,1753427442871,"fUST",-262.03780925,0.00017298,2,"2025-07-25T07:10:42.871",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718529,1753427442880,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.880",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718531,1753427442891,"fUST",-271.65969711,0.00017298,2,"2025-07-25T07:10:42.891",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718533,1753427442900,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.900",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718535,1753427442910,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.910",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718537,1753427442920,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.920",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718539,1753427442930,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.930",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718541,1753427442941,"fUST",-468.26286055,0.00017298,2,"2025-07-25T07:10:42.941",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718543,1753427442950,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.950",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718546,1753427442961,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.961",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718548,1753427442971,"fUST",-508.48198521,0.00017298,2,"2025-07-25T07:10:42.971",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718549,1753427442982,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.982",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718552,1753427442992,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:42.992",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718553,1753427443002,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.002",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718555,1753427443012,"fUST",-415.63,0.00017298,2,"2025-07-25T07:10:43.012",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718557,1753427443021,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.021",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718560,1753427443031,"fUST",-463.41155242,0.00017298,2,"2025-07-25T07:10:43.031",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718562,1753427443042,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.042",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718564,1753427443053,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.053",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718566,1753427443063,"fUST",-463.23440201,0.00017298,2,"2025-07-25T07:10:43.063",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718568,1753427443073,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.073",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718570,1753427443083,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.083",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718572,1753427443094,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.094",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718574,1753427443107,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.107",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718576,1753427443118,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.118",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718578,1753427443127,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.127",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718580,1753427443137,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.137",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718582,1753427443147,"fUST",-460.0,0.00017298,2,"2025-07-25T07:10:43.147",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718584,1753427443157,"fUST",-557.6136693,0.00017299,2,"2025-07-25T07:10:43.157",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718586,1753427443167,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.167",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718588,1753427443178,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.178",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718590,1753427443188,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.188",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718592,1753427443198,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.198",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718594,1753427443208,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.208",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718596,1753427443217,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.217",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718598,1753427443229,"fUST",-526.49,0.00017299,2,"2025-07-25T07:10:43.229",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718600,1753427443239,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.239",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718602,1753427443248,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.248",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718604,1753427443258,"fUST",-460.0,0.00017299,2,"2025-07-25T07:10:43.258",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718606,1753427443269,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.269",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718608,1753427443279,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.279",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718610,1753427443289,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.289",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718613,1753427443300,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.300",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718615,1753427443309,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.309",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718617,1753427443319,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.319",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718619,1753427443329,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.329",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718621,1753427443339,"fUST",-460.0,0.00017302,2,"2025-07-25T07:10:43.339",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718623,1753427443349,"fUST",-465.01127118,0.00017302,2,"2025-07-25T07:10:43.349",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718625,1753427443359,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.359",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718627,1753427443368,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.368",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718629,1753427443377,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.377",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718631,1753427443387,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.387",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718633,1753427443396,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.396",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718635,1753427443406,"fUST",-468.15819094,0.00017306,2,"2025-07-25T07:10:43.406",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718637,1753427443416,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.416",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718639,1753427443425,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.425",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718641,1753427443435,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.435",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718643,1753427443445,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.445",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718645,1753427443454,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.454",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718647,1753427443464,"fUST",-461.55339547,0.00017306,2,"2025-07-25T07:10:43.464",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718649,1753427443473,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.473",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718651,1753427443483,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.483",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718653,1753427443493,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.493",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718654,1753427443504,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.504",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718656,1753427443513,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.513",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718658,1753427443523,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.523",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718660,1753427443533,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.533",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718662,1753427443543,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.543",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718664,1753427443553,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.553",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718667,1753427443564,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.564",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718668,1753427443576,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.576",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718671,1753427443586,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.586",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718673,1753427443596,"fUST",-500.0,0.00017306,2,"2025-07-25T07:10:43.596",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718675,1753427443606,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.606",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718677,1753427443615,"fUST",-499.83331563,0.00017306,2,"2025-07-25T07:10:43.615",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718679,1753427443625,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.625",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718680,1753427443634,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.634",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718682,1753427443644,"fUST",-462.08622191,0.00017306,2,"2025-07-25T07:10:43.644",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718685,1753427443654,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.654",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718687,1753427443664,"fUST",-460.0,0.00017306,2,"2025-07-25T07:10:43.664",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718689,1753427443674,"fUST",-460.0,0.00017567,2,"2025-07-25T07:10:43.674",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718691,1753427443684,"fUST",-460.0,0.00017568,2,"2025-07-25T07:10:43.684",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718693,1753427443694,"fUST",-434.22,0.00017568,2,"2025-07-25T07:10:43.694",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718695,1753427443705,"fUST",-460.0,0.0001757,2,"2025-07-25T07:10:43.705",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718697,1753427443715,"fUST",-460.0,0.0001757,2,"2025-07-25T07:10:43.715",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718699,1753427443725,"fUST",-460.0,0.0001757,2,"2025-07-25T07:10:43.725",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718701,1753427443734,"fUST",-460.0,0.0001757,2,"2025-07-25T07:10:43.734",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718703,1753427443744,"fUST",-460.0,0.00017571,2,"2025-07-25T07:10:43.744",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718705,1753427443754,"fUST",-269.22,0.00017572,2,"2025-07-25T07:10:43.754",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718707,1753427443765,"fUST",-460.0,0.00017572,2,"2025-07-25T07:10:43.765",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718709,1753427443775,"fUST",-242.19267156,0.00017572,2,"2025-07-25T07:10:43.775",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718711,1753427443785,"fUST",-460.0,0.00017572,2,"2025-07-25T07:10:43.785",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718713,1753427443795,"fUST",-460.0,0.00017572,2,"2025-07-25T07:10:43.795",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718715,1753427443805,"fUST",-460.0,0.00017572,2,"2025-07-25T07:10:43.805",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718717,1753427443816,"fUST",-520.17098727,0.00017572,2,"2025-07-25T07:10:43.816",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718719,1753427443825,"fUST",-460.0,0.00017572,2,"2025-07-25T07:10:43.825",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718721,1753427443835,"fUST",-460.0,0.00017573,2,"2025-07-25T07:10:43.835",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718723,1753427443844,"fUST",-460.0,0.00017573,2,"2025-07-25T07:10:43.844",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718725,1753427443854,"fUST",-460.0,0.00017576,2,"2025-07-25T07:10:43.854",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718727,1753427443864,"fUST",-460.0,0.00017576,2,"2025-07-25T07:10:43.864",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718729,1753427443874,"fUST",-480.97,0.00017576,2,"2025-07-25T07:10:43.874",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718731,1753427443884,"fUST",-460.0,0.00017576,2,"2025-07-25T07:10:43.884",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718733,1753427443895,"fUST",-491.1,0.00017576,2,"2025-07-25T07:10:43.895",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718735,1753427443905,"fUST",-460.0,0.00017576,2,"2025-07-25T07:10:43.905",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718737,1753427443914,"fUST",-460.0,0.00017576,2,"2025-07-25T07:10:43.914",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718739,1753427443924,"fUST",-183.16974923,0.0001758,2,"2025-07-25T07:10:43.924",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718741,1753427443934,"fUST",-460.0,0.0001758,2,"2025-07-25T07:10:43.934",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718743,1753427443945,"fUST",-460.0,0.0001758,2,"2025-07-25T07:10:43.945",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718745,1753427443954,"fUST",-460.17030006,0.0001758,2,"2025-07-25T07:10:43.954",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718747,1753427443964,"fUST",-460.0,0.0001758,2,"2025-07-25T07:10:43.964",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718749,1753427443974,"fUST",-460.0,0.0001758,2,"2025-07-25T07:10:43.974",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718751,1753427443984,"fUST",-460.0,0.0001758,2,"2025-07-25T07:10:43.984",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718753,1753427443994,"fUST",-460.0,0.0001758,2,"2025-07-25T07:10:43.994",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718755,1753427444003,"fUST",-151.0,0.00017733,2,"2025-07-25T07:10:44.003",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718757,1753427444013,"fUST",-367.03362379,0.00017747,2,"2025-07-25T07:10:44.013",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718759,1753427444023,"fUST",-393.46,0.00017841,2,"2025-07-25T07:10:44.023",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718761,1753427444032,"fUST",-460.0,0.00017844,2,"2025-07-25T07:10:44.032",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718764,1753427444041,"fUST",-460.0,0.00017844,2,"2025-07-25T07:10:44.041",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718766,1753427444051,"fUST",-460.0,0.00017846,2,"2025-07-25T07:10:44.051",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718768,1753427444061,"fUST",-4252.12469711,0.0001801,2,"2025-07-25T07:10:44.061",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718770,1753427444070,"fUST",-460.0,0.00018118,2,"2025-07-25T07:10:44.070",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718772,1753427444080,"fUST",-460.0,0.00018118,2,"2025-07-25T07:10:44.080",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718774,1753427444090,"fUST",-460.0,0.0001812,2,"2025-07-25T07:10:44.090",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718776,1753427444102,"fUST",-460.0,0.00018392,2,"2025-07-25T07:10:44.102",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718777,1753427444112,"fUST",-460.0,0.00018392,2,"2025-07-25T07:10:44.112",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718780,1753427444122,"fUST",-460.0,0.00018394,2,"2025-07-25T07:10:44.122",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718782,1753427444132,"fUST",-420.0,0.00018586,2,"2025-07-25T07:10:44.132",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718783,1753427444142,"fUST",-473.59850789,0.00018666,2,"2025-07-25T07:10:44.142",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718786,1753427444153,"fUST",-460.0,0.00018666,2,"2025-07-25T07:10:44.153",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718787,1753427444162,"fUST",-460.0,0.00018668,2,"2025-07-25T07:10:44.162",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718790,1753427444173,"fUST",-500.0,0.00018674,2,"2025-07-25T07:10:44.173",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718791,1753427444184,"fUST",-500.0,0.00018675,2,"2025-07-25T07:10:44.184",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718793,1753427444194,"fUST",-156.0,0.00018767,3,"2025-07-25T07:10:44.194",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718796,1753427444204,"fUST",-588.79371624,0.00018899,2,"2025-07-25T07:10:44.204",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718798,1753427444213,"fUST",-150.0,0.000189,2,"2025-07-25T07:10:44.213",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718799,1753427444223,"fUST",-302.8183302,0.000189,2,"2025-07-25T07:10:44.223",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718801,1753427444232,"fUST",-1166.57295675,0.000189,2,"2025-07-25T07:10:44.232",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718803,1753427444242,"fUST",-160.0,0.00018937,2,"2025-07-25T07:10:44.242",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718805,1753427444252,"fUST",-160.0,0.0001894,2,"2025-07-25T07:10:44.252",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718807,1753427444262,"fUST",-460.0,0.0001894,2,"2025-07-25T07:10:44.262",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718809,1753427444273,"fUST",-460.0,0.00018942,2,"2025-07-25T07:10:44.273",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718812,1753427444283,"fUST",-151.0,0.00018949,2,"2025-07-25T07:10:44.283",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718814,1753427444294,"fUST",-213.187145,0.00018951,2,"2025-07-25T07:10:44.294",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718815,1753427444304,"fUST",-213.187145,0.00018951,2,"2025-07-25T07:10:44.304",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718817,1753427444314,"fUST",-160.0,0.00018959,2,"2025-07-25T07:10:44.314",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718820,1753427444324,"fUST",-302.8183302,0.00019089,2,"2025-07-25T07:10:44.324",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718822,1753427444334,"fUST",-1166.57295674,0.00019141,2,"2025-07-25T07:10:44.334",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718823,1753427444343,"fUST",-194.585,0.00019178,2,"2025-07-25T07:10:44.343",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718826,1753427444353,"fUST",-241.88,0.00019214,2,"2025-07-25T07:10:44.353",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718828,1753427444364,"fUST",-460.0,0.00019216,2,"2025-07-25T07:10:44.364",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718829,1753427444373,"fUST",-302.8183302,0.00019278,2,"2025-07-25T07:10:44.373",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718831,1753427444383,"fUST",-1166.57295674,0.00019383,2,"2025-07-25T07:10:44.383",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718834,1753427444393,"fUST",-488.98,0.00019404,2,"2025-07-25T07:10:44.393",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718836,1753427444403,"fUST",-302.8183302,0.00019467,2,"2025-07-25T07:10:44.403",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718837,1753427444412,"fUST",-460.0,0.0001949,2,"2025-07-25T07:10:44.412",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718840,1753427444422,"fUST",-1166.57295674,0.00019624,2,"2025-07-25T07:10:44.422",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718841,1753427444432,"fUST",-302.8183302,0.00019656,2,"2025-07-25T07:10:44.432",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718843,1753427444442,"fUST",-311.76518969,0.00019764,2,"2025-07-25T07:10:44.442",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718846,1753427444452,"fUST",-454.2274953,0.00019845,4,"2025-07-25T07:10:44.452",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718847,1753427444461,"fUST",-1166.57295674,0.00019866,2,"2025-07-25T07:10:44.461",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718849,1753427444471,"fUST",-151.0,0.0002,2,"2025-07-25T07:10:44.471",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718851,1753427444481,"fUST",-213.187145,0.0002,2,"2025-07-25T07:10:44.481",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718853,1753427444491,"fUST",-213.187145,0.0002,2,"2025-07-25T07:10:44.491",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718856,1753427444501,"fUST",-213.187145,0.0002,2,"2025-07-25T07:10:44.501",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718858,1753427444510,"fUST",-213.187145,0.0002,2,"2025-07-25T07:10:44.510",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718859,1753427444520,"fUST",-151.4394318,0.0002,2,"2025-07-25T07:10:44.520",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718862,1753427444531,"fUST",-13000.0,0.0002,2,"2025-07-25T07:10:44.531",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718864,1753427444541,"fUST",-454.2274953,0.00020034,4,"2025-07-25T07:10:44.541",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718866,1753427444551,"fUST",-1166.57295674,0.00020107,2,"2025-07-25T07:10:44.551",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718867,1753427444561,"fUST",-583.37231,0.00020187,2,"2025-07-25T07:10:44.561",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718869,1753427444571,"fUST",-340.3,0.00020208,3,"2025-07-25T07:10:44.571",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718871,1753427444581,"fUST",-40.73867153,0.00020223,4,"2025-07-25T07:10:44.581",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718875,1753427444600,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:44.600",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718876,1753427444609,"fUST",-263.04850766,0.00020223,4,"2025-07-25T07:10:44.609",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718878,1753427444619,"fUST",-587.0,0.000203,2,"2025-07-25T07:10:44.619",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718880,1753427444628,"fUST",-644.12652718,0.00020328,2,"2025-07-25T07:10:44.628",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718884,1753427444654,"fUST",-460.0,0.00017024,2,"2025-07-25T07:10:44.654",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718886,1753427444663,"fUST",-333.83347282,0.00020328,2,"2025-07-25T07:10:44.663",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718888,1753427444673,"fUST",-1166.57295674,0.00020348,3,"2025-07-25T07:10:44.673",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718890,1753427444683,"fUST",-306.36,0.000204,2,"2025-07-25T07:10:44.683",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718905,1753427444813,"fUST",-6451.26792116,0.00020448,2,"2025-07-25T07:10:44.813",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718907,1753427444823,"fUST",-1678.75223158,0.00020448,2,"2025-07-25T07:10:44.823",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718909,1753427444833,"fUST",-213.187145,0.00020473,2,"2025-07-25T07:10:44.833",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718911,1753427444842,"fUST",-213.187145,0.00020473,2,"2025-07-25T07:10:44.842",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718913,1753427444852,"fUST",-160.0,0.000205,2,"2025-07-25T07:10:44.852",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718915,1753427444861,"fUST",-151.0,0.00020507,2,"2025-07-25T07:10:44.861",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718917,1753427444871,"fUST",-164.09681,0.00020507,2,"2025-07-25T07:10:44.871",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718919,1753427444880,"fUST",-164.09681,0.00020507,2,"2025-07-25T07:10:44.880",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718921,1753427444890,"fUST",-151.221369,0.00020507,2,"2025-07-25T07:10:44.890",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718923,1753427444899,"fUST",-151.0,0.00020507,2,"2025-07-25T07:10:44.899",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374718925,1753427444908,"fUST",-81313.62677913,0.00020507,2,"2025-07-25T07:10:44.908",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719093,1753427447837,"fUST",-2620.614968,0.00020507,2,"2025-07-25T07:10:47.837",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719763,1753427703368,"fUST",1105.0,0.00017,2,"2025-07-25T07:15:03.368",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719764,1753427751120,"fUST",1284.9,0.00017,2,"2025-07-25T07:15:51.120",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719765,1753427827788,"fUST",593.759445,0.00013699,2,"2025-07-25T07:17:07.788",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719767,1753427872365,"fUST",174.73246776,0.00016918,2,"2025-07-25T07:17:52.365",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719768,1753427872391,"fUST",27.59785654,0.00016918,2,"2025-07-25T07:17:52.391",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719769,1753427980210,"fUST",249.8835118,0.00016022,2,"2025-07-25T07:19:40.210",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719770,1753428004952,"fUST",323.97087143,0.00017,2,"2025-07-25T07:20:04.952",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719771,1753428073524,"fUST",174.42066439,0.00016925,2,"2025-07-25T07:21:13.524",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719772,1753428255422,"fUST",9224.12709584,0.00016022,2,"2025-07-25T07:24:15.422",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719773,1753428255448,"fUST",10000.0,0.00016022,2,"2025-07-25T07:24:15.448",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719774,1753428255477,"fUST",5675.87290416,0.00016022,2,"2025-07-25T07:24:15.477",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719779,1753428272311,"fUST",4324.12709584,0.00017,2,"2025-07-25T07:24:32.311",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719780,1753428272337,"fUST",675.87290416,0.00017,2,"2025-07-25T07:24:32.337",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719781,1753428288011,"fUST",5000.0,0.00017,2,"2025-07-25T07:24:48.011",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719782,1753428304930,"fUST",4324.12709584,0.00017,2,"2025-07-25T07:25:04.930",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719783,1753428304960,"fUST",675.87290416,0.00017,2,"2025-07-25T07:25:04.960",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719784,1753428320262,"fUST",5000.0,0.00017,2,"2025-07-25T07:25:20.262",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719785,1753428336184,"fUST",4324.12709584,0.00017,2,"2025-07-25T07:25:36.184",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719786,1753428336213,"fUST",675.87290416,0.00017,2,"2025-07-25T07:25:36.213",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719788,1753428355249,"fUST",5000.0,0.00017,2,"2025-07-25T07:25:55.249",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719789,1753428368885,"fUST",152.61808128,0.00016923,2,"2025-07-25T07:26:08.885",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719790,1753428372399,"fUST",4171.50901456,0.00017,2,"2025-07-25T07:26:12.399",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719791,1753428372427,"fUST",828.49098544,0.00017,2,"2025-07-25T07:26:12.427",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719792,1753428389019,"fUST",5000.0,0.00017,2,"2025-07-25T07:26:29.019",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719793,1753428404860,"fUST",4171.50901456,0.00017,2,"2025-07-25T07:26:44.860",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719794,1753428404889,"fUST",828.49098544,0.00017,2,"2025-07-25T07:26:44.889",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719795,1753428404928,"fUST",253.91946,0.00016507,2,"2025-07-25T07:26:44.928",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719796,1753428405301,"fUST",231.12643934,0.00016508,2,"2025-07-25T07:26:45.301",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719797,1753428421369,"fUST",5000.0,0.00017,2,"2025-07-25T07:27:01.369",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719798,1753428436679,"fUST",3686.46311522,0.00017,2,"2025-07-25T07:27:16.679",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719799,1753428436708,"fUST",1313.53688478,0.00017,2,"2025-07-25T07:27:16.708",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719800,1753428452055,"fUST",5000.0,0.00017,2,"2025-07-25T07:27:32.055",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719801,1753428467445,"fUST",509.13075804,0.00017,2,"2025-07-25T07:27:47.445",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719803,1753428509226,"fUST",1731.74598963,0.00017,2,"2025-07-25T07:28:29.226",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719809,1753428588934,"fUST",166.0,0.00016438,2,"2025-07-25T07:29:48.934",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719810,1753428607867,"fUST",1109.1768124,0.00016148,2,"2025-07-25T07:30:07.867",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719833,1753428632704,"fUST",-454.9658173,0.00017003,2,"2025-07-25T07:30:32.704",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719834,1753428632715,"fUST",-160.0,0.00017017,2,"2025-07-25T07:30:32.715",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719835,1753428632725,"fUST",-300.0,0.00017017,2,"2025-07-25T07:30:32.725",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719836,1753428632735,"fUST",-109.91711128,0.00017017,2,"2025-07-25T07:30:32.735",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719837,1753428632747,"fUST",-686.08288872,0.00017017,2,"2025-07-25T07:30:32.747",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719838,1753428632758,"fUST",-300.0,0.00017017,2,"2025-07-25T07:30:32.758",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719839,1753428632769,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.769",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719840,1753428632779,"fUST",-503.79151471,0.00017018,2,"2025-07-25T07:30:32.779",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719841,1753428632789,"fUST",-215.01771511,0.00017018,2,"2025-07-25T07:30:32.789",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719842,1753428632799,"fUST",-482.35171785,0.00017018,2,"2025-07-25T07:30:32.799",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719843,1753428632809,"fUST",-173.86462099,0.00017018,2,"2025-07-25T07:30:32.809",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719844,1753428632822,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.822",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719845,1753428632832,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.832",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719846,1753428632842,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.842",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719847,1753428632851,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.851",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719848,1753428632861,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.861",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719849,1753428632870,"fUST",-464.63012165,0.00017018,2,"2025-07-25T07:30:32.870",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719850,1753428632879,"fUST",-508.15,0.00017018,2,"2025-07-25T07:30:32.879",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719851,1753428632889,"fUST",-460.0,0.00017018,2,"2025-07-25T07:30:32.889",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719852,1753428632899,"fUST",-460.0,0.00017018,2,"2025-07-25T07:30:32.899",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719853,1753428632908,"fUST",-500.0,0.00017018,2,"2025-07-25T07:30:32.908",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719854,1753428632918,"fUST",-460.0,0.00017018,2,"2025-07-25T07:30:32.918",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719855,1753428632927,"fUST",-2741.59266908,0.00017018,2,"2025-07-25T07:30:32.927",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719856,1753428632937,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:32.937",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719857,1753428632946,"fUST",-483.32,0.00017019,2,"2025-07-25T07:30:32.946",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719858,1753428632956,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:32.956",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719859,1753428632965,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:32.965",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719860,1753428632975,"fUST",-462.64,0.00017019,2,"2025-07-25T07:30:32.975",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719861,1753428632985,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:32.985",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719862,1753428632994,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:32.994",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719863,1753428633004,"fUST",-581.85612869,0.00017019,2,"2025-07-25T07:30:33.004",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719864,1753428633014,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.014",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719865,1753428633024,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.024",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719866,1753428633034,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.034",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719867,1753428633044,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.044",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719868,1753428633054,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.054",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719869,1753428633064,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.064",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719870,1753428633081,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.081",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719871,1753428633091,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.091",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719872,1753428633101,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.101",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719873,1753428633111,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.111",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719874,1753428633121,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.121",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719875,1753428633131,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.131",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719876,1753428633141,"fUST",-521.36512209,0.00017019,2,"2025-07-25T07:30:33.141",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719877,1753428633150,"fUST",-460.0,0.00017019,2,"2025-07-25T07:30:33.150",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719878,1753428633160,"fUST",-460.0,0.0001702,2,"2025-07-25T07:30:33.160",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719879,1753428633169,"fUST",-460.0,0.0001702,2,"2025-07-25T07:30:33.169",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719880,1753428633179,"fUST",-460.0,0.0001702,2,"2025-07-25T07:30:33.179",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719881,1753428633189,"fUST",-460.0,0.0001702,2,"2025-07-25T07:30:33.189",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719882,1753428633199,"fUST",-460.0,0.0001702,2,"2025-07-25T07:30:33.199",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719883,1753428633209,"fUST",-460.0,0.0001702,2,"2025-07-25T07:30:33.209",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719884,1753428633218,"fUST",-476.98,0.0001702,2,"2025-07-25T07:30:33.218",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719885,1753428633228,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.228",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719886,1753428633237,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.237",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719887,1753428633247,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.247",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719888,1753428633256,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.256",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719889,1753428633266,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.266",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719890,1753428633275,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.275",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719891,1753428633285,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.285",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719892,1753428633295,"fUST",-239.97948252,0.00017021,2,"2025-07-25T07:30:33.295",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719893,1753428633304,"fUST",-469.74,0.00017021,2,"2025-07-25T07:30:33.304",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719894,1753428633313,"fUST",-367.62095094,0.00017021,2,"2025-07-25T07:30:33.313",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719895,1753428633327,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.327",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719896,1753428633337,"fUST",-460.0,0.00017021,2,"2025-07-25T07:30:33.337",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719897,1753428633346,"fUST",-460.0,0.00017022,2,"2025-07-25T07:30:33.346",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719898,1753428633356,"fUST",-460.0,0.00017022,2,"2025-07-25T07:30:33.356",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719899,1753428633366,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.366",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719900,1753428633375,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.375",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719901,1753428633385,"fUST",-207.97523436,0.00017023,2,"2025-07-25T07:30:33.385",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719902,1753428633395,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.395",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719903,1753428633405,"fUST",-585.07,0.00017023,2,"2025-07-25T07:30:33.405",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719904,1753428633414,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.414",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719905,1753428633424,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.424",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719906,1753428633434,"fUST",-480.42,0.00017023,2,"2025-07-25T07:30:33.434",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719907,1753428633446,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.446",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719908,1753428633456,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.456",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719909,1753428633466,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.466",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719910,1753428633475,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.475",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719911,1753428633485,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.485",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719912,1753428633495,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.495",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719913,1753428633504,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.504",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719914,1753428633513,"fUST",-402.86547574,0.00017023,2,"2025-07-25T07:30:33.513",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719915,1753428633525,"fUST",-460.0,0.00017023,2,"2025-07-25T07:30:33.525",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719916,1753428633535,"fUST",-270.26812957,0.00017023,2,"2025-07-25T07:30:33.535",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719917,1753428633544,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.544",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719918,1753428633554,"fUST",-462.33,0.00017024,2,"2025-07-25T07:30:33.554",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719920,1753428633563,"fUST",-524.66463677,0.00017024,2,"2025-07-25T07:30:33.563",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719922,1753428633576,"fUST",-462.60228664,0.00017024,2,"2025-07-25T07:30:33.576",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719923,1753428633586,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.586",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719924,1753428633596,"fUST",-212.43224916,0.00017024,2,"2025-07-25T07:30:33.596",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719925,1753428633606,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.606",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719926,1753428633615,"fUST",-462.39353016,0.00017024,2,"2025-07-25T07:30:33.615",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719927,1753428633624,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.624",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719928,1753428633634,"fUST",-462.43148366,0.00017024,2,"2025-07-25T07:30:33.634",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719929,1753428633644,"fUST",-467.18592244,0.00017024,2,"2025-07-25T07:30:33.644",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719930,1753428633653,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.653",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719932,1753428633663,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.663",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719934,1753428633672,"fUST",-579.65870399,0.00017024,2,"2025-07-25T07:30:33.672",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719935,1753428633683,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.683",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719937,1753428633693,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.693",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719938,1753428633703,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.703",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719939,1753428633712,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.712",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719940,1753428633722,"fUST",-462.74567641,0.00017024,2,"2025-07-25T07:30:33.722",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719942,1753428633733,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.733",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719944,1753428633742,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.742",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719946,1753428633752,"fUST",-188.55985103,0.00017024,2,"2025-07-25T07:30:33.752",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719947,1753428633762,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.762",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719948,1753428633772,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.772",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719949,1753428633782,"fUST",-539.16,0.00017024,2,"2025-07-25T07:30:33.782",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719951,1753428633791,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.791",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719953,1753428633800,"fUST",-460.0,0.00017024,2,"2025-07-25T07:30:33.800",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719955,1753428633810,"fUST",-270.48746542,0.00017024,2,"2025-07-25T07:30:33.810",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719958,1753428633829,"fUST",-121.47266009,0.00017024,2,"2025-07-25T07:30:33.829",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719960,1753428633838,"fUST",-326.90425023,0.00017025,2,"2025-07-25T07:30:33.838",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719962,1753428633848,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.848",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719964,1753428633857,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.857",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719966,1753428633866,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.866",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719968,1753428633876,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.876",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719970,1753428633886,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.886",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719972,1753428633895,"fUST",-529.57106144,0.00017025,2,"2025-07-25T07:30:33.895",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719974,1753428633904,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.904",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719976,1753428633914,"fUST",-602.41153146,0.00017025,2,"2025-07-25T07:30:33.914",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719978,1753428633923,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:33.923",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374719980,1753428633935,"fUST",-61.99308486,0.00017025,2,"2025-07-25T07:30:33.935",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720329,1753428638469,"fUST",-477.67246598,0.00017025,2,"2025-07-25T07:30:38.469",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720331,1753428638479,"fUST",-460.0,0.00017025,2,"2025-07-25T07:30:38.479",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720333,1753428638490,"fUST",-71.46739731,0.00017025,2,"2025-07-25T07:30:38.490",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720336,1753428638502,"fUST",-388.53260269,0.00017025,2,"2025-07-25T07:30:38.502",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720338,1753428638512,"fUST",-461.48919053,0.00017025,2,"2025-07-25T07:30:38.512",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720340,1753428638523,"fUST",-500.0,0.00017025,2,"2025-07-25T07:30:38.523",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720342,1753428638533,"fUST",-500.0,0.00017025,2,"2025-07-25T07:30:38.533",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720344,1753428638542,"fUST",-470.93417239,0.00017221,2,"2025-07-25T07:30:38.542",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720346,1753428638554,"fUST",-29.06582761,0.00017221,2,"2025-07-25T07:30:38.554",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720348,1753428638563,"fUST",-500.0,0.00017231,2,"2025-07-25T07:30:38.563",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720350,1753428638574,"fUST",-65.91822133,0.00017292,2,"2025-07-25T07:30:38.574",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720353,1753428638585,"fUST",-241.45177867,0.00017292,2,"2025-07-25T07:30:38.585",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720354,1753428638595,"fUST",-320.39600912,0.00017293,2,"2025-07-25T07:30:38.595",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720357,1753428638607,"fUST",-6.63399088,0.00017293,2,"2025-07-25T07:30:38.607",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720359,1753428638616,"fUST",-460.0,0.00017293,2,"2025-07-25T07:30:38.616",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720361,1753428638626,"fUST",-460.0,0.00017293,2,"2025-07-25T07:30:38.626",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720363,1753428638635,"fUST",-110.20275622,0.00017294,2,"2025-07-25T07:30:38.635",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720371,1753428638706,"fUST",-473.43725263,0.00017294,2,"2025-07-25T07:30:38.706",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720373,1753428638716,"fUST",-158.56,0.00017294,2,"2025-07-25T07:30:38.716",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720375,1753428638726,"fUST",-460.0,0.00017294,2,"2025-07-25T07:30:38.726",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720378,1753428638736,"fUST",-460.0,0.00017295,2,"2025-07-25T07:30:38.736",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720380,1753428638745,"fUST",-460.0,0.00017295,2,"2025-07-25T07:30:38.745",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720382,1753428638755,"fUST",-201.67,0.00017295,2,"2025-07-25T07:30:38.755",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720384,1753428638764,"fUST",-460.0,0.00017295,2,"2025-07-25T07:30:38.764",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720385,1753428638774,"fUST",-500.0,0.00017296,2,"2025-07-25T07:30:38.774",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720388,1753428638783,"fUST",-155.51211655,0.00017296,2,"2025-07-25T07:30:38.783",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720389,1753428638793,"fUST",-460.0,0.00017297,2,"2025-07-25T07:30:38.793",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720391,1753428638803,"fUST",-460.0,0.00017297,2,"2025-07-25T07:30:38.803",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720393,1753428638812,"fUST",-460.0,0.00017297,2,"2025-07-25T07:30:38.812",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720396,1753428638822,"fUST",-460.0,0.00017297,2,"2025-07-25T07:30:38.822",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720397,1753428638831,"fUST",-460.0,0.00017297,2,"2025-07-25T07:30:38.831",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720400,1753428638842,"fUST",-460.0,0.00017298,2,"2025-07-25T07:30:38.842",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720402,1753428638851,"fUST",-500.0,0.00017299,2,"2025-07-25T07:30:38.851",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720404,1753428638860,"fUST",-500.0,0.00017299,2,"2025-07-25T07:30:38.860",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720406,1753428638869,"fUST",-549.04,0.00017567,2,"2025-07-25T07:30:38.869",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720408,1753428638879,"fUST",-460.0,0.00017568,2,"2025-07-25T07:30:38.879",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720410,1753428638888,"fUST",-460.0,0.00017569,2,"2025-07-25T07:30:38.888",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720411,1753428638897,"fUST",-245.69,0.00017569,2,"2025-07-25T07:30:38.897",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720413,1753428638906,"fUST",-460.0,0.00017569,2,"2025-07-25T07:30:38.906",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720415,1753428638916,"fUST",-460.0,0.00017571,2,"2025-07-25T07:30:38.916",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720418,1753428638926,"fUST",-524.24,0.00017571,2,"2025-07-25T07:30:38.926",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720419,1753428638935,"fUST",-460.0,0.00017571,2,"2025-07-25T07:30:38.935",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720421,1753428638944,"fUST",-460.0,0.00017571,2,"2025-07-25T07:30:38.944",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720423,1753428638953,"fUST",-460.0,0.00017572,2,"2025-07-25T07:30:38.953",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720425,1753428638963,"fUST",-500.0,0.00017573,2,"2025-07-25T07:30:38.963",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720427,1753428638972,"fUST",-500.0,0.00017573,2,"2025-07-25T07:30:38.972",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720429,1753428638982,"fUST",-1146.26358049,0.00017779,2,"2025-07-25T07:30:38.982",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720432,1753428638991,"fUST",-460.0,0.00017842,2,"2025-07-25T07:30:38.991",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720434,1753428639001,"fUST",-430.47,0.00017843,2,"2025-07-25T07:30:39.001",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720435,1753428639010,"fUST",-460.0,0.00017843,2,"2025-07-25T07:30:39.010",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720436,1753428639019,"fUST",-270.26334825,0.00017845,2,"2025-07-25T07:30:39.019",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720437,1753428639029,"fUST",-460.0,0.00017845,2,"2025-07-25T07:30:39.029",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720438,1753428639038,"fUST",-460.0,0.00017846,2,"2025-07-25T07:30:39.038",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720439,1753428639047,"fUST",-500.0,0.00017847,2,"2025-07-25T07:30:39.047",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720440,1753428639057,"fUST",-500.0,0.00017847,2,"2025-07-25T07:30:39.057",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720441,1753428639067,"fUST",-7115.63051037,0.00018,2,"2025-07-25T07:30:39.067",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720442,1753428639076,"fUST",-2724.99651763,0.00018,2,"2025-07-25T07:30:39.076",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720443,1753428639086,"fUST",-460.0,0.00018116,2,"2025-07-25T07:30:39.086",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720444,1753428639096,"fUST",-460.0,0.00018117,2,"2025-07-25T07:30:39.096",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720445,1753428639105,"fUST",-460.0,0.00018119,2,"2025-07-25T07:30:39.105",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720446,1753428639115,"fUST",-460.0,0.0001812,2,"2025-07-25T07:30:39.115",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720447,1753428639124,"fUST",-500.0,0.00018121,2,"2025-07-25T07:30:39.124",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720448,1753428639133,"fUST",-500.0,0.00018121,2,"2025-07-25T07:30:39.133",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720449,1753428639143,"fUST",-363.6,0.0001839,2,"2025-07-25T07:30:39.143",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720450,1753428639152,"fUST",-460.0,0.00018391,2,"2025-07-25T07:30:39.152",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720451,1753428639162,"fUST",-460.0,0.00018393,2,"2025-07-25T07:30:39.162",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720452,1753428639171,"fUST",-460.0,0.00018394,2,"2025-07-25T07:30:39.171",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720453,1753428639181,"fUST",-500.0,0.00018395,2,"2025-07-25T07:30:39.181",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720454,1753428639191,"fUST",-500.0,0.00018395,2,"2025-07-25T07:30:39.191",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720455,1753428639200,"fUST",-420.0,0.00018586,2,"2025-07-25T07:30:39.200",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720456,1753428639209,"fUST",-460.0,0.00018665,2,"2025-07-25T07:30:39.209",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720457,1753428639219,"fUST",-500.0,0.00018669,2,"2025-07-25T07:30:39.219",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720458,1753428639228,"fUST",-500.0,0.00018669,2,"2025-07-25T07:30:39.228",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720459,1753428639238,"fUST",-177.0,0.0001874,3,"2025-07-25T07:30:39.238",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720460,1753428639247,"fUST",-214.7599002,0.00018804,2,"2025-07-25T07:30:39.247",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720461,1753428639257,"fUST",-1203.21275258,0.000189,2,"2025-07-25T07:30:39.257",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720462,1753428639267,"fUST",-1173.2225774,0.000189,2,"2025-07-25T07:30:39.267",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720463,1753428639276,"fUST",-460.0,0.00018939,2,"2025-07-25T07:30:39.276",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720464,1753428639285,"fUST",-500.0,0.00018943,2,"2025-07-25T07:30:39.285",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720465,1753428639409,"fUST",-500.0,0.00018943,2,"2025-07-25T07:30:39.409",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720466,1753428639426,"fUST",-160.0,0.00018975,2,"2025-07-25T07:30:39.426",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720467,1753428639436,"fUST",-1173.22257735,0.00019141,2,"2025-07-25T07:30:39.436",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720468,1753428639448,"fUST",-194.585,0.00019178,2,"2025-07-25T07:30:39.448",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720469,1753428639458,"fUST",-337.24,0.00019213,2,"2025-07-25T07:30:39.458",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720470,1753428639468,"fUST",-500.0,0.00019217,2,"2025-07-25T07:30:39.468",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720471,1753428639478,"fUST",-500.0,0.00019217,2,"2025-07-25T07:30:39.478",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720472,1753428639490,"fUST",-1173.22257735,0.00019383,2,"2025-07-25T07:30:39.490",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720473,1753428639499,"fUST",-500.0,0.00019491,2,"2025-07-25T07:30:39.499",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720474,1753428639509,"fUST",-500.0,0.00019491,2,"2025-07-25T07:30:39.509",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720475,1753428639519,"fUST",-472.22,0.00019519,2,"2025-07-25T07:30:39.519",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720476,1753428639529,"fUST",-260.0,0.00019523,2,"2025-07-25T07:30:39.529",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720477,1753428639540,"fUST",-1173.22257735,0.00019624,2,"2025-07-25T07:30:39.540",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720478,1753428639550,"fUST",-500.0,0.00019765,2,"2025-07-25T07:30:39.550",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720479,1753428639560,"fUST",-500.0,0.00019765,2,"2025-07-25T07:30:39.560",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720480,1753428639571,"fUST",-1173.22257735,0.00019866,2,"2025-07-25T07:30:39.571",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720481,1753428639580,"fUST",-252485.27380744,0.000199,2,"2025-07-25T07:30:39.580",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720482,1753428639591,"fUST",-2205.6302447,0.00019914,2,"2025-07-25T07:30:39.591",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720483,1753428639600,"fUST",-7214.73084693,0.0002,10,"2025-07-25T07:30:39.600",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720484,1753428639610,"fUST",-500.0,0.00020039,2,"2025-07-25T07:30:39.610",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720485,1753428639619,"fUST",-500.0,0.00020039,2,"2025-07-25T07:30:39.619",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720486,1753428639629,"fUST",-360.0,0.00020071,2,"2025-07-25T07:30:39.629",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720487,1753428639638,"fUST",-1173.22257735,0.00020107,2,"2025-07-25T07:30:39.638",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720488,1753428639648,"fUST",-311.9,0.00020111,3,"2025-07-25T07:30:39.648",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720489,1753428639657,"fUST",-593.759445,0.00020187,2,"2025-07-25T07:30:39.657",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720490,1753428639666,"fUST",-587.0,0.000203,2,"2025-07-25T07:30:39.666",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720491,1753428639676,"fUST",-500.0,0.00020313,2,"2025-07-25T07:30:39.676",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720492,1753428639686,"fUST",-331.23961617,0.00020313,2,"2025-07-25T07:30:39.686",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720493,1753428639695,"fUST",-1173.22257735,0.00020348,3,"2025-07-25T07:30:39.695",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720494,1753428639705,"fUST",-944.44,0.00020448,2,"2025-07-25T07:30:39.705",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720495,1753428639715,"fUST",-37379.97347876,0.00020462,2,"2025-07-25T07:30:39.715",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720508,1753428640865,"fUST",-683.63590484,0.00019814,2,"2025-07-25T07:30:40.865",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720509,1753428640877,"fUST",-3891.58000015,0.00019814,2,"2025-07-25T07:30:40.877",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720510,1753428640889,"fUST",-468.87213272,0.00019814,2,"2025-07-25T07:30:40.889",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720512,1753428640900,"fUST",-2316.81599215,0.00019814,2,"2025-07-25T07:30:40.900",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720514,1753428640909,"fUST",-575.90963651,0.00020462,2,"2025-07-25T07:30:40.909",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720753,1753428643701,"fUST",-747.48382428,0.00020462,2,"2025-07-25T07:30:43.701",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374720755,1753428643713,"fUST",-389.08634956,0.00020462,2,"2025-07-25T07:30:43.713",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722381,1753428801997,"fUST",156.47206113,0.00016918,2,"2025-07-25T07:33:21.997",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722382,1753428835654,"fUST",13.93749402,0.00017,2,"2025-07-25T07:33:55.654",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722383,1753428835682,"fUST",1558.9612022,0.00017,2,"2025-07-25T07:33:55.682",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722384,1753428981353,"fUST",-271.3300553,0.00017017,2,"2025-07-25T07:36:21.353",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722385,1753428985835,"fUST",-28.6699447,0.00017017,2,"2025-07-25T07:36:25.835",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722386,1753428985863,"fUST",-232.61007712,0.00017017,2,"2025-07-25T07:36:25.863",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722387,1753428992194,"fUST",-342.65753389,0.00017017,2,"2025-07-25T07:36:32.194",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722388,1753429002628,"fUST",-230.31301642,0.00017017,2,"2025-07-25T07:36:42.628",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722389,1753429007750,"fUST",-270.75339891,0.00017017,2,"2025-07-25T07:36:47.750",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722390,1753429017558,"fUST",-123.66597366,0.00017017,2,"2025-07-25T07:36:57.558",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722391,1753429017585,"fUST",-191.87384549,0.00017017,2,"2025-07-25T07:36:57.585",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722392,1753429019950,"fUST",-108.12615451,0.00017017,2,"2025-07-25T07:36:59.950",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722393,1753429019974,"fUST",-65.29405554,0.00017017,2,"2025-07-25T07:36:59.974",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722394,1753429022170,"fUST",-201.82385893,0.00017017,2,"2025-07-25T07:37:02.170",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722395,1753429024491,"fUST",-388.94304139,0.00017017,2,"2025-07-25T07:37:04.491",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722396,1753429033655,"fUST",-299.62556302,0.00017017,2,"2025-07-25T07:37:13.655",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722397,1753429039444,"fUST",-244.31348112,0.00017017,2,"2025-07-25T07:37:19.444",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722398,1753429039468,"fUST",-48.25931394,0.00017017,2,"2025-07-25T07:37:19.468",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722399,1753429048358,"fUST",-222.58992832,0.00017017,2,"2025-07-25T07:37:28.358",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722400,1753429054218,"fUST",-29.15075774,0.00017017,2,"2025-07-25T07:37:34.218",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722401,1753429054241,"fUST",-224.30334188,0.00017018,2,"2025-07-25T07:37:34.241",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722402,1753429056721,"fUST",-235.69665812,0.00017018,2,"2025-07-25T07:37:36.721",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722403,1753429056751,"fUST",-61.56153629,0.00017018,2,"2025-07-25T07:37:36.751",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722404,1753429063539,"fUST",-178.3929195,0.00017018,2,"2025-07-25T07:37:43.539",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722405,1753429073002,"fUST",-277.41007168,0.00017018,2,"2025-07-25T07:37:53.002",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722406,1753429078915,"fUST",-172.65967755,0.00017018,2,"2025-07-25T07:37:58.915",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722407,1753429089448,"fUST",-215.24734396,0.00017017,2,"2025-07-25T07:38:09.448",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722408,1753429089949,"fUST",601.602172,0.00013699,2,"2025-07-25T07:38:09.949",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722410,1753429095074,"fUST",-84.75265604,0.00017017,2,"2025-07-25T07:38:15.074",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722411,1753429095100,"fUST",-9.93025077,0.00017018,2,"2025-07-25T07:38:15.100",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722412,1753429095126,"fUST",-332.21726365,0.00017018,2,"2025-07-25T07:38:15.126",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722413,1753429107094,"fUST",-127.78273635,0.00017018,2,"2025-07-25T07:38:27.094",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722414,1753429107121,"fUST",-152.8073676,0.00017018,2,"2025-07-25T07:38:27.121",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722415,1753429111633,"fUST",-217.16195821,0.00017018,2,"2025-07-25T07:38:31.633",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722416,1753429121477,"fUST",-194.70098397,0.00017017,2,"2025-07-25T07:38:41.477",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722417,1753429127240,"fUST",-4.64897453,0.00017017,2,"2025-07-25T07:38:47.240",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722418,1753429127265,"fUST",-293.67812895,0.00017017,2,"2025-07-25T07:38:47.265",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722419,1753429130044,"fUST",-206.32187105,0.00017017,2,"2025-07-25T07:38:50.044",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722420,1753429130068,"fUST",-84.020935,0.00017017,2,"2025-07-25T07:38:50.068",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722421,1753429136899,"fUST",-190.89460009,0.00017017,2,"2025-07-25T07:38:56.899",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722422,1753429144389,"fUST",-229.51730249,0.00017017,2,"2025-07-25T07:39:04.389",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722423,1753429152629,"fUST",-70.48269751,0.00017017,2,"2025-07-25T07:39:12.629",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722424,1753429152656,"fUST",-156.46663132,0.00017017,2,"2025-07-25T07:39:12.656",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722425,1753429152685,"fUST",-1.58355685,0.00017017,2,"2025-07-25T07:39:12.685",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722426,1753429160145,"fUST",-151.0,0.00017017,2,"2025-07-25T07:39:20.145",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722427,1753429166849,"fUST",-153.81351077,0.00017017,2,"2025-07-25T07:39:26.849",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722428,1753429166872,"fUST",-39.60177572,0.00017017,2,"2025-07-25T07:39:26.872",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722429,1753429169704,"fUST",-160.05037009,0.00017017,2,"2025-07-25T07:39:29.704",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722430,1753429174459,"fUST",-29.86515668,0.00017017,2,"2025-07-25T07:39:34.459",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722431,1753429174485,"fUST",-156.87206231,0.00017018,2,"2025-07-25T07:39:34.485",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722432,1753429178056,"fUST",-160.05037009,0.00017017,2,"2025-07-25T07:39:38.056",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722433,1753429178082,"fUST",-210.60405333,0.00017018,2,"2025-07-25T07:39:38.082",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722434,1753429183377,"fUST",-92.52388436,0.00017018,2,"2025-07-25T07:39:43.377",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722435,1753429183401,"fUST",-124.9207435,0.00017018,2,"2025-07-25T07:39:43.401",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722436,1753429198895,"fUST",-258.13342086,0.00017017,2,"2025-07-25T07:39:58.895",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722437,1753429207646,"fUST",-191.20274436,0.00017017,2,"2025-07-25T07:40:07.646",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722438,1753429215245,"fUST",-108.79725564,0.00017017,2,"2025-07-25T07:40:15.245",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722439,1753429215268,"fUST",-122.49358896,0.00017017,2,"2025-07-25T07:40:15.268",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722440,1753429224362,"fUST",-78.50641104,0.00017017,2,"2025-07-25T07:40:24.362",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722441,1753429224385,"fUST",-79.85384545,0.00017017,2,"2025-07-25T07:40:24.385",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722442,1753429230898,"fUST",-158.0491841,0.00017017,2,"2025-07-25T07:40:30.898",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722444,1753429233721,"fUST",-429.00134431,0.00017017,2,"2025-07-25T07:40:33.721",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722445,1753429241907,"fUST",-207.42720494,0.00017017,2,"2025-07-25T07:40:41.907",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722446,1753429246595,"fUST",-176.71233421,0.00017017,2,"2025-07-25T07:40:46.595",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722447,1753429248165,"fUST",-148.95608699,0.00017017,2,"2025-07-25T07:40:48.165",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722448,1753429248190,"fUST",-7.22198653,0.00017017,2,"2025-07-25T07:40:48.190",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722449,1753429248216,"fUST",-153.42509559,0.00017017,2,"2025-07-25T07:40:48.216",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722450,1753429248241,"fUST",-134.58469488,0.00017017,2,"2025-07-25T07:40:48.241",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722451,1753429258212,"fUST",-195.17283227,0.00017017,2,"2025-07-25T07:40:58.212",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722452,1753429264445,"fUST",-300.0,0.00017017,2,"2025-07-25T07:41:04.445",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722453,1753429264470,"fUST",-143.75040241,0.00017017,2,"2025-07-25T07:41:04.470",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722454,1753429274384,"fUST",-26.11013289,0.00017017,2,"2025-07-25T07:41:14.384",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722455,1753429274409,"fUST",-186.04413217,0.00017017,2,"2025-07-25T07:41:14.409",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722456,1753429274433,"fUST",-111.07938884,0.00017017,2,"2025-07-25T07:41:14.433",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722457,1753429288435,"fUST",-184.24512919,0.00017017,2,"2025-07-25T07:41:28.435",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722460,1753429294558,"fUST",-156.13822283,0.00017017,2,"2025-07-25T07:41:34.558",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722461,1753429305754,"fUST",-300.0,0.00017017,2,"2025-07-25T07:41:45.754",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722462,1753429310734,"fUST",-241.15526411,0.00017017,2,"2025-07-25T07:41:50.734",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722464,1753429319223,"fUST",-0.46138387,0.00017017,2,"2025-07-25T07:41:59.223",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722465,1753429319246,"fUST",-261.30562834,0.00017017,2,"2025-07-25T07:41:59.246",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722466,1753429321894,"fUST",-139.01390632,0.00017017,2,"2025-07-25T07:42:01.894",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722467,1753429321918,"fUST",-37.5002562,0.00017017,2,"2025-07-25T07:42:01.918",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722468,1753429328486,"fUST",-300.0,0.00017017,2,"2025-07-25T07:42:08.486",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722469,1753429328510,"fUST",-109.10980316,0.00017017,2,"2025-07-25T07:42:08.510",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722470,1753429335564,"fUST",-153.38994064,0.00017017,2,"2025-07-25T07:42:15.564",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722471,1753429335588,"fUST",-145.29658316,0.00017017,2,"2025-07-25T07:42:15.588",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722472,1753429347730,"fUST",-143.3869174,0.00017017,2,"2025-07-25T07:42:27.730",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722473,1753429347754,"fUST",-47.50327944,0.00017017,2,"2025-07-25T07:42:27.754",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722474,1753429350950,"fUST",-130.79727631,0.00017017,2,"2025-07-25T07:42:30.950",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722475,1753429350973,"fUST",-135.61334602,0.00017017,2,"2025-07-25T07:42:30.973",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722476,1753429359554,"fUST",-28.02003507,0.00017017,2,"2025-07-25T07:42:39.554",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722477,1753429359578,"fUST",-300.0,0.00017017,2,"2025-07-25T07:42:39.578",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722478,1753429359600,"fUST",-163.06625092,0.00017017,2,"2025-07-25T07:42:39.600",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722479,1753429369280,"fUST",-190.89019684,0.00017017,2,"2025-07-25T07:42:49.280",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722480,1753429378546,"fUST",-121.24423856,0.00017017,2,"2025-07-25T07:42:58.546",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722481,1753429378569,"fUST",-349.1902678,0.00017017,2,"2025-07-25T07:42:58.569",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722482,1753429405791,"fUST",-159.85245639,0.00017017,2,"2025-07-25T07:43:25.791",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722483,1753429415214,"fUST",-140.14754361,0.00017017,2,"2025-07-25T07:43:35.214",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722484,1753429415237,"fUST",-94.08915195,0.00017017,2,"2025-07-25T07:43:35.237",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722485,1753429415259,"fUST",-122.82014128,0.00017017,2,"2025-07-25T07:43:35.259",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722487,1753429482092,"fUST",7839.4366258,0.00016267,2,"2025-07-25T07:44:42.092",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722488,1753429482119,"fUST",10000.0,0.00016267,2,"2025-07-25T07:44:42.119",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722489,1753429482145,"fUST",7060.5633742,0.00016267,2,"2025-07-25T07:44:42.145",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722490,1753429484357,"fUST",-275.91823218,0.00017017,2,"2025-07-25T07:44:44.357",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722491,1753429488875,"fUST",-24.08176782,0.00017017,2,"2025-07-25T07:44:48.875",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722492,1753429488900,"fUST",-131.95061867,0.00017017,2,"2025-07-25T07:44:48.900",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722494,1753429551768,"fUST",438.39852394,0.00016922,2,"2025-07-25T07:45:51.768",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722499,1753429775909,"fUST",-203.99761351,0.00017015,2,"2025-07-25T07:49:35.909",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722500,1753429783528,"fUST",-85.86317487,0.00017015,2,"2025-07-25T07:49:43.528",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722501,1753429783552,"fUST",-139.30359106,0.00017015,2,"2025-07-25T07:49:43.552",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722502,1753429790903,"fUST",-160.69640894,0.00017015,2,"2025-07-25T07:49:50.903",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722503,1753429790926,"fUST",-106.48682513,0.00017016,2,"2025-07-25T07:49:50.926",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722504,1753429792474,"fUST",-182.14,0.00017016,2,"2025-07-25T07:49:52.474",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722505,1753429798979,"fUST",-312.88771902,0.00017016,2,"2025-07-25T07:49:58.979",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722506,1753429807792,"fUST",-154.40062526,0.00017015,2,"2025-07-25T07:50:07.792",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722507,1753429817325,"fUST",-145.59937474,0.00017015,2,"2025-07-25T07:50:17.325",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722508,1753429817349,"fUST",-136.64091664,0.00017015,2,"2025-07-25T07:50:17.349",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722509,1753429822381,"fUST",-161.04010148,0.00017015,2,"2025-07-25T07:50:22.381",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722510,1753429824695,"fUST",-2.31898188,0.00017015,2,"2025-07-25T07:50:24.695",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722511,1753429824718,"fUST",-149.63101812,0.00017015,2,"2025-07-25T07:50:24.718",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722513,1753429831876,"fUST",-150.36898188,0.00017015,2,"2025-07-25T07:50:31.876",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722514,1753429831903,"fUST",-96.25101812,0.00017015,2,"2025-07-25T07:50:31.903",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722523,1753429832805,"fUST",-203.74898188,0.00017015,2,"2025-07-25T07:50:32.805",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722525,1753429832815,"fUST",-1200.0,0.00017015,2,"2025-07-25T07:50:32.815",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722526,1753429832826,"fUST",-300.0,0.00017015,2,"2025-07-25T07:50:32.826",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722527,1753429832836,"fUST",-7886.31279365,0.00017016,2,"2025-07-25T07:50:32.836",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722554,1753429834024,"fUST",-166.21942198,0.00017015,2,"2025-07-25T07:50:34.024",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722555,1753429834049,"fUST",-59.68294825,0.00017015,2,"2025-07-25T07:50:34.049",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722614,1753429839120,"fUST",-138.25988383,0.00017015,2,"2025-07-25T07:50:39.120",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722618,1753429839146,"fUST",-145.64808288,0.00017015,2,"2025-07-25T07:50:39.146",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722791,1753429841892,"fUST",-354.35191712,0.00017015,2,"2025-07-25T07:50:41.892",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722793,1753429841902,"fUST",-500.0,0.00017015,2,"2025-07-25T07:50:41.902",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722795,1753429841912,"fUST",-500.0,0.00017015,2,"2025-07-25T07:50:41.912",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722797,1753429841922,"fUST",-500.0,0.00017015,2,"2025-07-25T07:50:41.922",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722799,1753429841933,"fUST",-500.0,0.00017015,2,"2025-07-25T07:50:41.933",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722801,1753429841942,"fUST",-353.11014448,0.00017015,2,"2025-07-25T07:50:41.942",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722804,1753429841955,"fUST",-82.67737714,0.00017015,2,"2025-07-25T07:50:41.955",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722806,1753429841966,"fUST",-513.09391223,0.00017016,2,"2025-07-25T07:50:41.966",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722808,1753429841979,"fUST",-888.53800703,0.00017016,2,"2025-07-25T07:50:41.979",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722810,1753429841989,"fUST",-28.23606722,0.00017017,2,"2025-07-25T07:50:41.989",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374722815,1753429842033,"fUST",-339.03092592,0.00017017,2,"2025-07-25T07:50:42.033",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723007,1753429843923,"fUST",-92.73300686,0.00017017,2,"2025-07-25T07:50:43.923",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723010,1753429843947,"fUST",-246.29791906,0.00017017,2,"2025-07-25T07:50:43.947",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723034,1753429844206,"fUST",-213.70208094,0.00017017,2,"2025-07-25T07:50:44.206",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723035,1753429844216,"fUST",-460.0,0.00017017,2,"2025-07-25T07:50:44.216",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723036,1753429844226,"fUST",-460.0,0.00017017,2,"2025-07-25T07:50:44.226",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723037,1753429844235,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.235",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723038,1753429844245,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.245",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723039,1753429844254,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.254",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723040,1753429844264,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.264",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723041,1753429844273,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.273",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723042,1753429844282,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.282",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723043,1753429844292,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.292",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723044,1753429844301,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.301",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723045,1753429844310,"fUST",-298.09336996,0.00017018,2,"2025-07-25T07:50:44.310",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723046,1753429844319,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.319",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723047,1753429844328,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.328",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723048,1753429844338,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.338",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723049,1753429844347,"fUST",-460.0,0.00017018,2,"2025-07-25T07:50:44.347",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723050,1753429844356,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.356",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723051,1753429844365,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.365",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723052,1753429844375,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.375",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723053,1753429844385,"fUST",-463.01,0.00017021,2,"2025-07-25T07:50:44.385",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723054,1753429844394,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.394",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723055,1753429844403,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.403",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723056,1753429844414,"fUST",-558.80618927,0.00017021,2,"2025-07-25T07:50:44.414",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723057,1753429844424,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.424",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723058,1753429844433,"fUST",-460.0,0.00017021,2,"2025-07-25T07:50:44.433",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723059,1753429844443,"fUST",-299.1726966,0.00017022,2,"2025-07-25T07:50:44.443",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723060,1753429844452,"fUST",-460.0,0.00017022,2,"2025-07-25T07:50:44.452",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723062,1753429844462,"fUST",-460.0,0.00017022,2,"2025-07-25T07:50:44.462",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723064,1753429844471,"fUST",-460.0,0.00017022,2,"2025-07-25T07:50:44.471",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723066,1753429844480,"fUST",-460.0,0.00017022,2,"2025-07-25T07:50:44.480",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723068,1753429844490,"fUST",-460.39025777,0.00017023,2,"2025-07-25T07:50:44.490",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723070,1753429844499,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.499",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723072,1753429844509,"fUST",-499.96,0.00017291,2,"2025-07-25T07:50:44.509",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723074,1753429844518,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.518",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723076,1753429844527,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.527",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723078,1753429844537,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.537",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723080,1753429844546,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.546",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723082,1753429844558,"fUST",-594.65,0.00017291,2,"2025-07-25T07:50:44.558",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723084,1753429844567,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.567",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723086,1753429844576,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.576",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723088,1753429844586,"fUST",-460.0,0.00017291,2,"2025-07-25T07:50:44.586",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723090,1753429844595,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.595",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723092,1753429844605,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.605",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723094,1753429844614,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.614",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723096,1753429844623,"fUST",-548.6,0.00017292,2,"2025-07-25T07:50:44.623",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723098,1753429844633,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.633",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723100,1753429844643,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.643",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723102,1753429844653,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.653",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723104,1753429844662,"fUST",-460.0,0.00017292,2,"2025-07-25T07:50:44.662",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723106,1753429844673,"fUST",-507.5,0.00017292,2,"2025-07-25T07:50:44.673",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723108,1753429844682,"fUST",-460.0,0.00017295,2,"2025-07-25T07:50:44.682",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723110,1753429844692,"fUST",-460.0,0.00017295,2,"2025-07-25T07:50:44.692",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723112,1753429844701,"fUST",-460.0,0.00017295,2,"2025-07-25T07:50:44.701",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723114,1753429844711,"fUST",-352.87,0.00017295,2,"2025-07-25T07:50:44.711",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723116,1753429844720,"fUST",-468.34,0.00017295,2,"2025-07-25T07:50:44.720",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723118,1753429844730,"fUST",-460.0,0.00017295,2,"2025-07-25T07:50:44.730",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723120,1753429844740,"fUST",-460.0,0.00017296,2,"2025-07-25T07:50:44.740",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723122,1753429844749,"fUST",-500.0,0.00017518,2,"2025-07-25T07:50:44.749",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723124,1753429844759,"fUST",-501.21104609,0.00017518,2,"2025-07-25T07:50:44.759",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723126,1753429844769,"fUST",-500.0,0.00017538,2,"2025-07-25T07:50:44.769",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723128,1753429844781,"fUST",-500.0,0.0001756,2,"2025-07-25T07:50:44.781",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723130,1753429844791,"fUST",-500.0,0.0001756,2,"2025-07-25T07:50:44.791",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723132,1753429844802,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.802",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723134,1753429844812,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.812",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723136,1753429844822,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.822",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723138,1753429844831,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.831",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723140,1753429844840,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.840",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723141,1753429844851,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.851",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723144,1753429844861,"fUST",-460.0,0.00017565,2,"2025-07-25T07:50:44.861",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723145,1753429844870,"fUST",-581.08,0.00017566,2,"2025-07-25T07:50:44.870",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723147,1753429844882,"fUST",-460.0,0.00017566,2,"2025-07-25T07:50:44.882",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723149,1753429844892,"fUST",-460.0,0.00017566,2,"2025-07-25T07:50:44.892",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723151,1753429844901,"fUST",-460.0,0.00017566,2,"2025-07-25T07:50:44.901",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723153,1753429844911,"fUST",-460.0,0.00017566,2,"2025-07-25T07:50:44.911",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723155,1753429844920,"fUST",-460.0,0.00017566,2,"2025-07-25T07:50:44.920",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723157,1753429844931,"fUST",-460.0,0.00017569,2,"2025-07-25T07:50:44.931",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723159,1753429844940,"fUST",-460.0,0.00017569,2,"2025-07-25T07:50:44.940",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723161,1753429844951,"fUST",-535.12,0.00017569,2,"2025-07-25T07:50:44.951",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723164,1753429844960,"fUST",-460.0,0.00017569,2,"2025-07-25T07:50:44.960",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723165,1753429844970,"fUST",-447.7579135,0.00017595,2,"2025-07-25T07:50:44.970",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723167,1753429844980,"fUST",-4244.57175043,0.00017605,2,"2025-07-25T07:50:44.980",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723168,1753429844991,"fUST",-501.1827514,0.00017664,2,"2025-07-25T07:50:44.991",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723169,1753429845004,"fUST",-500.0,0.00017664,2,"2025-07-25T07:50:45.004",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723170,1753429845013,"fUST",-500.0,0.00017664,2,"2025-07-25T07:50:45.013",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723171,1753429845022,"fUST",-460.0,0.00017839,2,"2025-07-25T07:50:45.022",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723172,1753429845032,"fUST",-301.82,0.00017839,2,"2025-07-25T07:50:45.032",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723173,1753429845041,"fUST",-352.75,0.00017839,2,"2025-07-25T07:50:45.041",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723174,1753429845051,"fUST",-270.21,0.00017839,2,"2025-07-25T07:50:45.051",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723175,1753429845060,"fUST",-460.0,0.00017839,2,"2025-07-25T07:50:45.060",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723176,1753429845069,"fUST",-460.0,0.00017839,2,"2025-07-25T07:50:45.069",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723177,1753429845079,"fUST",-460.0,0.00017839,2,"2025-07-25T07:50:45.079",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723178,1753429845088,"fUST",-460.0,0.0001784,2,"2025-07-25T07:50:45.088",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723179,1753429845097,"fUST",-460.0,0.0001784,2,"2025-07-25T07:50:45.097",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723180,1753429845107,"fUST",-460.0,0.0001784,2,"2025-07-25T07:50:45.107",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723181,1753429845116,"fUST",-395.05,0.0001784,2,"2025-07-25T07:50:45.116",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723182,1753429845125,"fUST",-460.0,0.0001784,2,"2025-07-25T07:50:45.125",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723183,1753429845134,"fUST",-460.0,0.00017843,2,"2025-07-25T07:50:45.134",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723184,1753429845143,"fUST",-460.0,0.00017843,2,"2025-07-25T07:50:45.143",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723185,1753429845153,"fUST",-460.0,0.00017843,2,"2025-07-25T07:50:45.153",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723186,1753429845162,"fUST",-458.85848158,0.00018107,2,"2025-07-25T07:50:45.162",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723187,1753429845171,"fUST",-364.95972321,0.00018108,2,"2025-07-25T07:50:45.171",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723188,1753429845181,"fUST",-1007.09021832,0.00018108,2,"2025-07-25T07:50:45.181",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723189,1753429845191,"fUST",-460.0,0.00018113,2,"2025-07-25T07:50:45.191",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723190,1753429845200,"fUST",-168.59,0.00018113,2,"2025-07-25T07:50:45.200",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723191,1753429845209,"fUST",-460.0,0.00018113,2,"2025-07-25T07:50:45.209",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723192,1753429845219,"fUST",-460.0,0.00018113,2,"2025-07-25T07:50:45.219",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723193,1753429845228,"fUST",-441.34,0.00018114,2,"2025-07-25T07:50:45.228",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723194,1753429845238,"fUST",-460.0,0.00018114,2,"2025-07-25T07:50:45.238",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723195,1753429845247,"fUST",-565.88,0.00018114,2,"2025-07-25T07:50:45.247",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723196,1753429845256,"fUST",-598.43,0.00018114,2,"2025-07-25T07:50:45.256",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723197,1753429845266,"fUST",-460.0,0.00018117,2,"2025-07-25T07:50:45.266",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723198,1753429845275,"fUST",-460.0,0.00018117,2,"2025-07-25T07:50:45.275",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723199,1753429845285,"fUST",-460.0,0.00018117,2,"2025-07-25T07:50:45.285",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723200,1753429845294,"fUST",-438.39852392,0.00018198,2,"2025-07-25T07:50:45.294",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723201,1753429845304,"fUST",-535.95105354,0.00018212,2,"2025-07-25T07:50:45.304",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723202,1753429845313,"fUST",-160.0,0.00018275,2,"2025-07-25T07:50:45.313",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723203,1753429845323,"fUST",-10000.0,0.0001829,2,"2025-07-25T07:50:45.323",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723204,1753429845334,"fUST",-850.41605585,0.00018322,2,"2025-07-25T07:50:45.334",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723205,1753429845345,"fUST",-460.0,0.00018387,2,"2025-07-25T07:50:45.345",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723206,1753429845354,"fUST",-460.0,0.00018387,2,"2025-07-25T07:50:45.354",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723207,1753429845364,"fUST",-460.0,0.00018387,2,"2025-07-25T07:50:45.364",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723208,1753429845373,"fUST",-183.2,0.00018388,2,"2025-07-25T07:50:45.373",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723209,1753429845383,"fUST",-164.22193535,0.00018391,2,"2025-07-25T07:50:45.383",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723210,1753429845393,"fUST",-470.3792565,0.00018391,2,"2025-07-25T07:50:45.393",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723211,1753429845403,"fUST",-258.34554421,0.00018391,2,"2025-07-25T07:50:45.403",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723212,1753429845413,"fUST",-300.0,0.00018584,2,"2025-07-25T07:50:45.413",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723213,1753429845422,"fUST",-420.0,0.00018584,2,"2025-07-25T07:50:45.422",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723214,1753429845432,"fUST",-300.0,0.00018584,2,"2025-07-25T07:50:45.432",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723215,1753429845441,"fUST",-460.0,0.00018661,2,"2025-07-25T07:50:45.441",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723216,1753429845451,"fUST",-157.93,0.00018661,2,"2025-07-25T07:50:45.451",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723217,1753429845461,"fUST",-460.0,0.00018661,2,"2025-07-25T07:50:45.461",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723218,1753429845471,"fUST",-1197.0,0.00018676,2,"2025-07-25T07:50:45.471",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723219,1753429845480,"fUST",-159.0,0.00018712,3,"2025-07-25T07:50:45.480",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723220,1753429845490,"fUST",-840.4016166,0.00018821,2,"2025-07-25T07:50:45.490",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723221,1753429845499,"fUST",-160.0,0.00018822,2,"2025-07-25T07:50:45.499",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723222,1753429845509,"fUST",-260.0,0.00018823,2,"2025-07-25T07:50:45.509",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723223,1753429845518,"fUST",-802.14183505,0.000189,2,"2025-07-25T07:50:45.518",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723224,1753429845528,"fUST",-900.97631332,0.000189,2,"2025-07-25T07:50:45.528",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723225,1753429845537,"fUST",-460.0,0.00018935,2,"2025-07-25T07:50:45.537",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723226,1753429845547,"fUST",-900.97631303,0.00019141,2,"2025-07-25T07:50:45.547",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723227,1753429845556,"fUST",-194.585,0.00019178,2,"2025-07-25T07:50:45.556",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723228,1753429845565,"fUST",-164.83,0.00019209,2,"2025-07-25T07:50:45.565",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723229,1753429845575,"fUST",-360.0,0.00019371,2,"2025-07-25T07:50:45.575",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723230,1753429845584,"fUST",-900.97631303,0.00019383,2,"2025-07-25T07:50:45.584",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723231,1753429845594,"fUST",-438.39852392,0.00019473,2,"2025-07-25T07:50:45.594",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723232,1753429845604,"fUST",-454.19,0.00019608,2,"2025-07-25T07:50:45.604",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723233,1753429845613,"fUST",-752.830874,0.00019616,2,"2025-07-25T07:50:45.613",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723234,1753429845623,"fUST",-900.97631303,0.00019624,2,"2025-07-25T07:50:45.623",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723235,1753429845632,"fUST",-365.395952,0.0001965,2,"2025-07-25T07:50:45.632",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723236,1753429845642,"fUST",-210.06045057,0.00019737,2,"2025-07-25T07:50:45.642",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723237,1753429845651,"fUST",-900.97631303,0.00019866,2,"2025-07-25T07:50:45.651",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723238,1753429845660,"fUST",-460.0,0.00019919,2,"2025-07-25T07:50:45.660",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723239,1753429845669,"fUST",-250.0,0.00020027,2,"2025-07-25T07:50:45.669",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723240,1753429845681,"fUST",-178.674,0.00020039,2,"2025-07-25T07:50:45.681",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723241,1753429845690,"fUST",-1486.957,0.00020039,2,"2025-07-25T07:50:45.690",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723242,1753429845699,"fUST",-285.9,0.00020072,3,"2025-07-25T07:50:45.699",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723243,1753429845708,"fUST",-900.97631303,0.00020107,2,"2025-07-25T07:50:45.708",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723244,1753429845718,"fUST",-601.602172,0.00020187,2,"2025-07-25T07:50:45.718",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723245,1753429845727,"fUST",-587.0,0.00020297,2,"2025-07-25T07:50:45.727",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723246,1753429845736,"fUST",-500.0,0.00020313,2,"2025-07-25T07:50:45.736",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723247,1753429845746,"fUST",-900.97631303,0.00020348,3,"2025-07-25T07:50:45.746",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723248,1753429845755,"fUST",-800.0,0.00020354,2,"2025-07-25T07:50:45.755",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723249,1753429845765,"fUST",-240.73536208,0.00020435,2,"2025-07-25T07:50:45.765",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723250,1753429845775,"fUST",-560.0,0.00020467,2,"2025-07-25T07:50:45.775",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723251,1753429845784,"fUST",-275.72,0.000205,2,"2025-07-25T07:50:45.784",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723252,1753429845794,"fUST",-908.38,0.00020542,2,"2025-07-25T07:50:45.794",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723253,1753429845806,"fUST",-3801.642,0.00020562,2,"2025-07-25T07:50:45.806",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723254,1753429845816,"fUST",-215.0738,0.00020562,2,"2025-07-25T07:50:45.816",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374723255,1753429845826,"fUST",-16141.34092797,0.00020562,2,"2025-07-25T07:50:45.826",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374724381,1753429871191,"fUST",-178.34470795,0.00017015,2,"2025-07-25T07:51:11.191",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374724558,1753429873240,"fUST",-253.07573178,0.00017015,2,"2025-07-25T07:51:13.240",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374724877,1753429876477,"fUST",-68.57956027,0.00017015,2,"2025-07-25T07:51:16.477",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374724880,1753429876503,"fUST",-211.71582053,0.00017015,2,"2025-07-25T07:51:16.503",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374725230,1753429879978,"fUST",-162.67666482,0.00017015,2,"2025-07-25T07:51:19.978",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374725661,1753429884552,"fUST",-125.60751465,0.00017015,2,"2025-07-25T07:51:24.552",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374725665,1753429884574,"fUST",-92.50181542,0.00017015,2,"2025-07-25T07:51:24.574",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726042,1753429888491,"fUST",10000.0,0.00023,30,"2025-07-25T07:51:28.491",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726131,1753429889636,"fUST",-190.84566382,0.00017015,2,"2025-07-25T07:51:29.636",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726386,1753429892587,"fUST",-206.68027152,0.00017015,2,"2025-07-25T07:51:32.587",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726588,1753429894644,"fUST",-23.81991823,0.00017015,2,"2025-07-25T07:51:34.644",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726592,1753429894667,"fUST",-366.34158978,0.00017015,2,"2025-07-25T07:51:34.667",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726962,1753429898698,"fUST",-5.70641618,0.00017015,2,"2025-07-25T07:51:38.698",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374726965,1753429898721,"fUST",-354.04703301,0.00017015,2,"2025-07-25T07:51:38.721",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374727049,1753429900889,"fUST",-145.95296699,0.00017015,2,"2025-07-25T07:51:40.889",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374727052,1753429900915,"fUST",-237.05409226,0.00017015,2,"2025-07-25T07:51:40.915",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374727251,1753429902957,"fUST",-165.65999184,0.00017015,2,"2025-07-25T07:51:42.957",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374727524,1753429905659,"fUST",-97.2859159,0.00017015,2,"2025-07-25T07:51:45.659",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374727528,1753429905691,"fUST",-145.56280343,0.00017015,2,"2025-07-25T07:51:45.691",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728068,1753429911587,"fUST",-215.04589078,0.00017015,2,"2025-07-25T07:51:51.587",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728204,1753429913032,"fUST",-139.39130579,0.00017015,2,"2025-07-25T07:51:53.032",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728208,1753429913055,"fUST",-202.79940702,0.00017015,2,"2025-07-25T07:51:53.055",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728312,1753429914059,"fUST",2504.05,0.00023,30,"2025-07-25T07:51:54.059",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728543,1753429916443,"fUST",-163.27033021,0.00017015,2,"2025-07-25T07:51:56.443",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728840,1753429919890,"fUST",-133.93026277,0.00017015,2,"2025-07-25T07:51:59.890",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374728843,1753429919916,"fUST",-18.24093032,0.00017015,2,"2025-07-25T07:51:59.916",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374729431,1753429925893,"fUST",-212.1101717,0.00017014,2,"2025-07-25T07:52:05.893",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374729650,1753429928471,"fUST",-87.8898283,0.00017014,2,"2025-07-25T07:52:08.471",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374729653,1753429928496,"fUST",-64.84554451,0.00017015,2,"2025-07-25T07:52:08.496",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374730055,1753429932696,"fUST",-143.07244602,0.00017015,2,"2025-07-25T07:52:12.696",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374730059,1753429932720,"fUST",-160.05986185,0.00017015,2,"2025-07-25T07:52:12.720",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374730222,1753429934301,"fUST",-204.34444648,0.00017015,2,"2025-07-25T07:52:14.301",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374730375,1753429935942,"fUST",-170.07113935,0.00017015,2,"2025-07-25T07:52:15.942",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374730379,1753429935967,"fUST",-150.181128,0.00017015,2,"2025-07-25T07:52:15.967",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374730904,1753429941937,"fUST",-168.21720761,0.00017015,2,"2025-07-25T07:52:21.937",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374731183,1753429944658,"fUST",-181.60166439,0.00017015,2,"2025-07-25T07:52:24.658",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374731187,1753429944682,"fUST",-8.59508244,0.00017015,2,"2025-07-25T07:52:24.682",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374731532,1753429948692,"fUST",-260.03492048,0.00017015,2,"2025-07-25T07:52:28.692",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374731796,1753429951483,"fUST",799.9172694,0.00017,2,"2025-07-25T07:52:31.483",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374731840,1753429951935,"fUST",-231.36999708,0.00017015,2,"2025-07-25T07:52:31.935",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374731844,1753429951961,"fUST",-129.84613005,0.00017015,2,"2025-07-25T07:52:31.961",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374732376,1753429957709,"fUST",-264.32063002,0.00017017,2,"2025-07-25T07:52:37.709",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374732623,1753429960285,"fUST",-199.92802832,0.00017017,2,"2025-07-25T07:52:40.285",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374732626,1753429960308,"fUST",-11.34793739,0.00017017,2,"2025-07-25T07:52:40.308",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374732994,1753429963868,"fUST",-208.22341748,0.00017017,2,"2025-07-25T07:52:43.868",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733220,1753429966309,"fUST",-240.42864513,0.00017017,2,"2025-07-25T07:52:46.309",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733221,1753429966331,"fUST",-368.40893018,0.00017017,2,"2025-07-25T07:52:46.331",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733545,1753429970003,"fUST",-91.59106982,0.00017017,2,"2025-07-25T07:52:50.003",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733548,1753429970026,"fUST",-218.99066249,0.00017017,2,"2025-07-25T07:52:50.026",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733756,1753429972835,"fUST",-189.93047499,0.00017017,2,"2025-07-25T07:52:52.835",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733852,1753429974417,"fUST",-51.55225515,0.00017017,2,"2025-07-25T07:52:54.417",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374733853,1753429974442,"fUST",-168.66845241,0.00017017,2,"2025-07-25T07:52:54.442",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374734015,1753429976611,"fUST",-282.61357251,0.00017017,2,"2025-07-25T07:52:56.611",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374734360,1753429980654,"fUST",-8.71797508,0.00017017,2,"2025-07-25T07:53:00.654",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374734364,1753429980678,"fUST",-451.28202492,0.00017017,2,"2025-07-25T07:53:00.678",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374734536,1753429982392,"fUST",-8.71797508,0.00017017,2,"2025-07-25T07:53:02.392",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374734539,1753429982415,"fUST",-202.07786949,0.00017017,2,"2025-07-25T07:53:02.415",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374734542,1753429982437,"fUST",-93.34415543,0.00017017,2,"2025-07-25T07:53:02.437",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374735118,1753429988911,"fUST",-212.0,0.00017016,2,"2025-07-25T07:53:08.911",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374735268,1753429990453,"fUST",-88.0,0.00017016,2,"2025-07-25T07:53:10.453",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374735269,1753429990476,"fUST",-207.86,0.00017017,2,"2025-07-25T07:53:10.476",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374735874,1753429996704,"fUST",-158.79584457,0.00017017,2,"2025-07-25T07:53:16.704",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374735877,1753429996728,"fUST",-111.26415543,0.00017017,2,"2025-07-25T07:53:16.728",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374736150,1753430000074,"fUST",-191.36115455,0.00017017,2,"2025-07-25T07:53:20.074",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374736529,1753430003917,"fUST",-157.37469002,0.00017017,2,"2025-07-25T07:53:23.917",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374736532,1753430003945,"fUST",-72.35497735,0.00017017,2,"2025-07-25T07:53:23.945",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374736803,1753430007118,"fUST",-427.64502265,0.00017017,2,"2025-07-25T07:53:27.118",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374736806,1753430007142,"fUST",-72.35497735,0.00017017,2,"2025-07-25T07:53:27.142",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737148,1753430010705,"fUST",-186.30898049,0.00017017,2,"2025-07-25T07:53:30.705",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737432,1753430013682,"fUST",-151.5912497,0.00017017,2,"2025-07-25T07:53:33.682",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737545,1753430015165,"fUST",-160.79712937,0.00017017,2,"2025-07-25T07:53:35.165",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737549,1753430015191,"fUST",-75.35766964,0.00017017,2,"2025-07-25T07:53:35.191",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737722,1753430017320,"fUST",-171.99332157,0.00017017,2,"2025-07-25T07:53:37.320",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737725,1753430017347,"fUST",-6.92460471,0.00017017,2,"2025-07-25T07:53:37.347",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374737851,1753430019261,"fUST",-297.95235804,0.00017017,2,"2025-07-25T07:53:39.261",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374738256,1753430024361,"fUST",-195.12303725,0.00017017,2,"2025-07-25T07:53:44.361",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374738260,1753430024386,"fUST",-16.40251843,0.00017017,2,"2025-07-25T07:53:44.386",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374738409,1753430025874,"fUST",-269.1863718,0.00017017,2,"2025-07-25T07:53:45.874",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374738848,1753430030402,"fUST",-214.41110977,0.00017017,2,"2025-07-25T07:53:50.402",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374738851,1753430030425,"fUST",-3.80621635,0.00017017,2,"2025-07-25T07:53:50.425",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374739929,1753430043747,"fUST",-300.0,0.00017016,2,"2025-07-25T07:54:03.747",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374739933,1753430043776,"fUST",-123.67329522,0.00017017,2,"2025-07-25T07:54:03.776",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374740214,1753430046732,"fUST",-372.52048843,0.00017017,2,"2025-07-25T07:54:06.732",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374740217,1753430046758,"fUST",-4.64908264,0.00017017,2,"2025-07-25T07:54:06.758",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374740679,1753430051917,"fUST",-226.13727238,0.00017017,2,"2025-07-25T07:54:11.917",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374741016,1753430055513,"fUST",-269.21364498,0.00017017,2,"2025-07-25T07:54:15.513",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374741020,1753430055543,"fUST",-94.26322655,0.00017017,2,"2025-07-25T07:54:15.543",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374741454,1753430059977,"fUST",-249.72485504,0.00017017,2,"2025-07-25T07:54:19.977",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374741625,1753430062137,"fUST",-156.01191841,0.00017017,2,"2025-07-25T07:54:22.137",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374741629,1753430062160,"fUST",-6.21484144,0.00017017,2,"2025-07-25T07:54:22.160",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374741932,1753430065311,"fUST",-168.86465845,0.00017017,2,"2025-07-25T07:54:25.311",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742119,1753430067108,"fUST",-194.37240103,0.00017017,2,"2025-07-25T07:54:27.108",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742670,1753430073338,"fUST",1701.12083246,0.00017,2,"2025-07-25T07:54:33.338",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742677,1753430073398,"fUST",10000.0,0.00017,2,"2025-07-25T07:54:33.398",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742684,1753430073459,"fUST",10000.0,0.00017,2,"2025-07-25T07:54:33.459",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742691,1753430073520,"fUST",10000.0,0.00017,2,"2025-07-25T07:54:33.520",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742698,1753430073580,"fUST",10000.0,0.00017,2,"2025-07-25T07:54:33.580",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742705,1753430073639,"fUST",10000.0,0.00017,2,"2025-07-25T07:54:33.639",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742712,1753430073699,"fUST",10000.0,0.00017,2,"2025-07-25T07:54:33.699",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742718,1753430073754,"fUST",1343.58175783,0.00017,2,"2025-07-25T07:54:33.754",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742821,1753430074756,"fUST",-211.27596571,0.00017016,2,"2025-07-25T07:54:34.756",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374742825,1753430074781,"fUST",-70.60408067,0.00017016,2,"2025-07-25T07:54:34.781",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374743030,1753430076789,"fUST",-224.44582273,0.00017016,2,"2025-07-25T07:54:36.789",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374743629,1753430083481,"fUST",-200.8739671,0.00017016,2,"2025-07-25T07:54:43.481",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374743840,1753430085530,"fUST",-4.0761295,0.00017016,2,"2025-07-25T07:54:45.530",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374743843,1753430085554,"fUST",-173.03192537,0.00017016,2,"2025-07-25T07:54:45.554",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374743978,1753430087014,"fUST",-265.40897899,0.00017016,2,"2025-07-25T07:54:47.014",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374744404,1753430091603,"fUST",-61.55909564,0.00017016,2,"2025-07-25T07:54:51.603",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374744408,1753430091629,"fUST",-138.52501134,0.00017016,2,"2025-07-25T07:54:51.629",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374744614,1753430093784,"fUST",-318.85542016,0.00017016,2,"2025-07-25T07:54:53.784",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374745006,1753430097744,"fUST",-42.6195685,0.00017016,2,"2025-07-25T07:54:57.744",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374745010,1753430097768,"fUST",-170.3424691,0.00017016,2,"2025-07-25T07:54:57.768",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374745450,1753430102616,"fUST",-207.60489686,0.00017016,2,"2025-07-25T07:55:02.616",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374745602,1753430104113,"fUST",-122.05263404,0.00017016,2,"2025-07-25T07:55:04.113",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374745606,1753430104141,"fUST",-160.83931109,0.00017016,2,"2025-07-25T07:55:04.141",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374745789,1753430106225,"fUST",-238.98943654,0.00017016,2,"2025-07-25T07:55:06.225",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746130,1753430110225,"fUST",-223.76104305,0.00017016,2,"2025-07-25T07:55:10.225",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746134,1753430110251,"fUST",-232.13883188,0.00017016,2,"2025-07-25T07:55:10.251",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746367,1753430112572,"fUST",1264.0108383,0.0001615,2,"2025-07-25T07:55:12.572",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746379,1753430112766,"fUST",-159.09059563,0.00017016,2,"2025-07-25T07:55:12.766",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746382,1753430112792,"fUST",-104.37762081,0.00017016,2,"2025-07-25T07:55:12.792",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746573,1753430115501,"fUST",-342.18570822,0.00017016,2,"2025-07-25T07:55:15.501",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746649,1753430117241,"fUST",-53.43667097,0.00017016,2,"2025-07-25T07:55:17.241",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374746650,1753430117267,"fUST",-263.29756285,0.00017016,2,"2025-07-25T07:55:17.267",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374747005,1753430121731,"fUST",-331.27715084,0.00017016,2,"2025-07-25T07:55:21.731",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374747232,1753430123908,"fUST",-167.61579441,0.00017016,2,"2025-07-25T07:55:23.908",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374747517,1753430126892,"fUST",-219.99682887,0.00017016,2,"2025-07-25T07:55:26.892",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374747762,1753430130004,"fUST",-32.81266303,0.00017016,2,"2025-07-25T07:55:30.004",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374747765,1753430130028,"fUST",-145.30729059,0.00017016,2,"2025-07-25T07:55:30.028",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748029,1753430132600,"fUST",-154.69270941,0.00017016,2,"2025-07-25T07:55:32.600",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748033,1753430132626,"fUST",-215.2075432,0.00017016,2,"2025-07-25T07:55:32.626",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748313,1753430135591,"fUST",-244.7924568,0.00017016,2,"2025-07-25T07:55:35.591",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748317,1753430135619,"fUST",-0.43436699,0.00017016,2,"2025-07-25T07:55:35.619",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748639,1753430139334,"fUST",-219.3784528,0.00017016,2,"2025-07-25T07:55:39.334",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748970,1753430142724,"fUST",-308.71718021,0.00017016,2,"2025-07-25T07:55:42.724",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374748973,1753430142748,"fUST",-143.08256965,0.00017016,2,"2025-07-25T07:55:42.748",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749239,1753430145504,"fUST",-256.52692319,0.00017016,2,"2025-07-25T07:55:45.504",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749352,1753430147021,"fUST",-60.39050716,0.00017016,2,"2025-07-25T07:55:47.021",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749355,1753430147044,"fUST",-120.59527145,0.00017016,2,"2025-07-25T07:55:47.044",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749544,1753430150440,"fUST",-154.92638063,0.00017016,2,"2025-07-25T07:55:50.440",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749545,1753430153349,"fUST",-184.47834792,0.00017016,2,"2025-07-25T07:55:53.349",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749546,1753430153374,"fUST",-99.31501536,0.00017017,2,"2025-07-25T07:55:53.374",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749547,1753430158171,"fUST",-154.92638066,0.00017016,2,"2025-07-25T07:55:58.171",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749548,1753430160315,"fUST",-305.07361934,0.00017016,2,"2025-07-25T07:56:00.315",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749549,1753430160339,"fUST",-101.4778377,0.00017016,2,"2025-07-25T07:56:00.339",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749550,1753430162254,"fUST",-172.03086876,0.00017016,2,"2025-07-25T07:56:02.254",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749551,1753430163704,"fUST",472.5440475,0.00016917,2,"2025-07-25T07:56:03.704",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749552,1753430164931,"fUST",-186.49129354,0.00017016,2,"2025-07-25T07:56:04.931",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749553,1753430164955,"fUST",-23.11337378,0.00017016,2,"2025-07-25T07:56:04.955",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749554,1753430182320,"fUST",547.30217475,0.00016917,2,"2025-07-25T07:56:22.320",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749555,1753430188074,"fUST",161.68098116,0.00016916,2,"2025-07-25T07:56:28.074",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749556,1753430189104,"fUST",161.68098112,0.00016916,2,"2025-07-25T07:56:29.104",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749557,1753430189487,"fUST",161.68098112,0.00016917,2,"2025-07-25T07:56:29.487",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749558,1753430189837,"fUST",161.68098112,0.00016917,2,"2025-07-25T07:56:29.837",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749559,1753430190228,"fUST",161.68098112,0.00016917,2,"2025-07-25T07:56:30.228",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749560,1753430218744,"fUST",5564.15627598,0.00016148,2,"2025-07-25T07:56:58.744",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749561,1753430218808,"fUST",1134.48225922,0.00016148,2,"2025-07-25T07:56:58.808",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749563,1753430275583,"fUST",565.714657,0.00013699,2,"2025-07-25T07:57:55.583",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749565,1753430294990,"fUST",8299.80308378,0.00016918,2,"2025-07-25T07:58:14.990",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749566,1753430295055,"fUST",3236.13151203,0.00016918,2,"2025-07-25T07:58:15.055",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749567,1753430301343,"fUST",6763.86848797,0.00017,2,"2025-07-25T07:58:21.343",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749568,1753430301409,"fUST",10000.0,0.00017,2,"2025-07-25T07:58:21.409",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749569,1753430301473,"fUST",10000.0,0.00017,2,"2025-07-25T07:58:21.473",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749570,1753430301534,"fUST",10000.0,0.00017,2,"2025-07-25T07:58:21.534",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749571,1753430301593,"fUST",10000.0,0.00017,2,"2025-07-25T07:58:21.593",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749572,1753430301657,"fUST",10000.0,0.00017,2,"2025-07-25T07:58:21.657",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749573,1753430301724,"fUST",7957.96260583,0.00017,2,"2025-07-25T07:58:21.724",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749574,1753430342761,"fUST",5000.0,0.00017,2,"2025-07-25T07:59:02.761",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749576,1753430351190,"fUST",5000.0,0.00017,2,"2025-07-25T07:59:11.190",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749578,1753430373890,"fUST",542.49107089,0.00016917,2,"2025-07-25T07:59:33.890",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749579,1753430394700,"fUST",10000.0,0.00023,90,"2025-07-25T07:59:54.700",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749580,1753430394854,"fUST",-331.27715084,0.00017003,2,"2025-07-25T07:59:54.854",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749581,1753430395549,"fUST",743.560105,0.00016019,2,"2025-07-25T07:59:55.549",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749582,1753430401797,"fUST",10000.0,0.00023,90,"2025-07-25T08:00:01.797",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749583,1753430404929,"fUST",-107.93134038,0.00017003,2,"2025-07-25T08:00:04.929",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749584,1753430408609,"fUST",10000.0,0.00023,90,"2025-07-25T08:00:08.609",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749585,1753430415432,"fUST",10000.0,0.00023,90,"2025-07-25T08:00:15.432",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749586,1753430445079,"fUST",1892.0,0.00023,90,"2025-07-25T08:00:45.079",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749587,1753430458495,"fUST",755.98621828,0.00016918,2,"2025-07-25T08:00:58.495",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749588,1753430458553,"fUST",20000.0,0.00016918,2,"2025-07-25T08:00:58.553",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749589,1753430458616,"fUST",3081.23558969,0.00016918,2,"2025-07-25T08:00:58.616",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749590,1753430468201,"fUST",10000.0,0.00023,90,"2025-07-25T08:01:08.201",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749591,1753430476145,"fUST",10000.0,0.00023,90,"2025-07-25T08:01:16.145",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749592,1753430482671,"fUST",5000.0,0.00017,2,"2025-07-25T08:01:22.671",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749593,1753430482920,"fUST",10000.0,0.00023,90,"2025-07-25T08:01:22.920",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749594,1753430494379,"fUST",1400.0,0.00023,90,"2025-07-25T08:01:34.379",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749595,1753430570026,"fUST",474.67968702,0.00016916,2,"2025-07-25T08:02:50.026",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749596,1753430616756,"fUST",-313.41378859,0.00017007,3,"2025-07-25T08:03:36.756",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749598,1753430629253,"fUST",-173.03192537,0.00017007,3,"2025-07-25T08:03:49.253",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749599,1753430643190,"fUST",-207.60489686,0.00017007,3,"2025-07-25T08:04:03.190",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749601,1753430659619,"fUST",-143.69938918,0.00017007,3,"2025-07-25T08:04:19.619",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749602,1753430659643,"fUST",-320.46332157,0.00017007,3,"2025-07-25T08:04:19.643",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749603,1753430675091,"fUST",-98.40667843,0.00017007,3,"2025-07-25T08:04:35.091",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749604,1753430675115,"fUST",-146.38577837,0.00017007,3,"2025-07-25T08:04:35.115",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749605,1753430688708,"fUST",-63.05422163,0.00017007,3,"2025-07-25T08:04:48.708",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749606,1753430688732,"fUST",-126.87625336,0.00017007,3,"2025-07-25T08:04:48.732",0.00025915,10.02,0.9773570028459749,382559205.42903394]
[374749607,1753430704402,"fUST",-186.49129354,0.00017007,3,"2025-07-25T08:05:04.402",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749608,1753430718254,"fUST",-212.0,0.00017007,3,"2025-07-25T08:05:18.254",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749609,1753430733283,"fUST",-102.9624531,0.00017007,3,"2025-07-25T08:05:33.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749610,1753430791957,"fUST",415.34472616,0.00016915,2,"2025-07-25T08:06:31.957",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749613,1753430852545,"fUST",11028.73999713,0.00016014,2,"2025-07-25T08:07:32.545",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749614,1753430852608,"fUST",13871.26000287,0.00016014,2,"2025-07-25T08:07:32.608",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749615,1753430872397,"fUST",5000.0,0.00017,2,"2025-07-25T08:07:52.397",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749616,1753430880943,"fUST",1128.73999713,0.00017,2,"2025-07-25T08:08:00.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749617,1753430881014,"fUST",3871.26000287,0.00017,2,"2025-07-25T08:08:01.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749618,1753430889602,"fUST",5000.0,0.00017,2,"2025-07-25T08:08:09.602",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749662,1753431032064,"fUST",-300.0,0.00017009,2,"2025-07-25T08:10:32.064",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749663,1753431032075,"fUST",-165.0,0.00017009,2,"2025-07-25T08:10:32.075",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749664,1753431032085,"fUST",-1200.0,0.00017009,2,"2025-07-25T08:10:32.085",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749665,1753431032094,"fUST",-300.0,0.00017009,2,"2025-07-25T08:10:32.094",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749666,1753431032103,"fUST",-300.0,0.00017009,2,"2025-07-25T08:10:32.103",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749667,1753431032113,"fUST",-731.70679285,0.0001701,2,"2025-07-25T08:10:32.113",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749668,1753431032125,"fUST",-468.29320715,0.0001701,2,"2025-07-25T08:10:32.125",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749669,1753431032134,"fUST",-460.0,0.0001701,2,"2025-07-25T08:10:32.134",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749670,1753431032144,"fUST",-460.0,0.0001701,2,"2025-07-25T08:10:32.144",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749671,1753431032153,"fUST",-460.0,0.0001701,2,"2025-07-25T08:10:32.153",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749672,1753431032163,"fUST",-241.70452893,0.0001701,2,"2025-07-25T08:10:32.163",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749674,1753431032172,"fUST",-460.0,0.0001701,2,"2025-07-25T08:10:32.172",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749676,1753431032183,"fUST",-287.20744957,0.0001701,2,"2025-07-25T08:10:32.183",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749678,1753431032193,"fUST",-460.0,0.0001701,2,"2025-07-25T08:10:32.193",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749680,1753431032203,"fUST",-461.59322523,0.0001701,2,"2025-07-25T08:10:32.203",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749682,1753431032212,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.212",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749684,1753431032222,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.222",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749686,1753431032231,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.231",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749688,1753431032240,"fUST",-525.0,0.0001701,2,"2025-07-25T08:10:32.240",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749690,1753431032250,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.250",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749692,1753431032259,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.259",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749694,1753431032269,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.269",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749696,1753431032278,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.278",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749698,1753431032288,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.288",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749700,1753431032297,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.297",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749702,1753431032307,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.307",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749704,1753431032317,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.317",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749706,1753431032327,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.327",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749708,1753431032337,"fUST",-409.97622507,0.0001701,2,"2025-07-25T08:10:32.337",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749710,1753431032347,"fUST",-248.80681045,0.0001701,2,"2025-07-25T08:10:32.347",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749712,1753431032357,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.357",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749714,1753431032366,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.366",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749716,1753431032375,"fUST",-385.58826062,0.0001701,2,"2025-07-25T08:10:32.375",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749718,1753431032385,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.385",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749720,1753431032394,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.394",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749722,1753431032404,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.404",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749724,1753431032414,"fUST",-300.6500415,0.0001701,2,"2025-07-25T08:10:32.414",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749726,1753431032423,"fUST",-490.84874173,0.0001701,2,"2025-07-25T08:10:32.423",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749728,1753431032434,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.434",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749730,1753431032443,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.443",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749732,1753431032453,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.453",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749734,1753431032463,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.463",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749736,1753431032472,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.472",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749738,1753431032481,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.481",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749740,1753431032491,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.491",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749742,1753431032500,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.500",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749744,1753431032511,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.511",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749746,1753431032520,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.520",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749748,1753431032530,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.530",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749750,1753431032539,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.539",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749752,1753431032548,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.548",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749754,1753431032558,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749756,1753431032567,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.567",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749758,1753431032576,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.576",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749760,1753431032586,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.586",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749762,1753431032595,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.595",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749764,1753431032605,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.605",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749766,1753431032614,"fUST",-283.62023176,0.0001701,2,"2025-07-25T08:10:32.614",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749768,1753431032624,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.624",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749770,1753431032633,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.633",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749772,1753431032643,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.643",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749774,1753431032652,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.652",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749776,1753431032666,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.666",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749778,1753431032675,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749780,1753431032686,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.686",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749782,1753431032696,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.696",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749783,1753431032706,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.706",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749785,1753431032716,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.716",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749787,1753431032726,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.726",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749790,1753431032735,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.735",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749792,1753431032745,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.745",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749793,1753431032755,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.755",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749795,1753431032764,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.764",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749797,1753431032773,"fUST",-500.0,0.0001701,2,"2025-07-25T08:10:32.773",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749799,1753431032783,"fUST",-213.87903485,0.0001701,2,"2025-07-25T08:10:32.783",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749801,1753431032792,"fUST",-1104.29282591,0.00017011,2,"2025-07-25T08:10:32.792",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749803,1753431032801,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.801",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749805,1753431032811,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749807,1753431032820,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.820",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749809,1753431032830,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.830",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749811,1753431032839,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.839",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749813,1753431032849,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.849",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749815,1753431032858,"fUST",-328.29,0.00017011,2,"2025-07-25T08:10:32.858",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749817,1753431032867,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.867",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749819,1753431032878,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.878",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749821,1753431032887,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.887",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749823,1753431032897,"fUST",-411.88520471,0.00017011,2,"2025-07-25T08:10:32.897",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749825,1753431032906,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.906",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749827,1753431032915,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.915",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749829,1753431032925,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.925",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749831,1753431032936,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.936",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749833,1753431032946,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.946",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749835,1753431032955,"fUST",-460.0,0.00017011,2,"2025-07-25T08:10:32.955",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749837,1753431032964,"fUST",-734.76,0.00017011,2,"2025-07-25T08:10:32.964",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749839,1753431032974,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:32.974",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749842,1753431032985,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:32.985",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749844,1753431032995,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:32.995",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749845,1753431033004,"fUST",-481.29,0.00017012,2,"2025-07-25T08:10:33.004",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749847,1753431033014,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749849,1753431033024,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.024",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749851,1753431033034,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.034",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749853,1753431033043,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.043",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749855,1753431033053,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.053",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749857,1753431033062,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.062",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749859,1753431033072,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749861,1753431033081,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.081",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749863,1753431033090,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.090",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749865,1753431033100,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.100",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749867,1753431033110,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.110",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749869,1753431033120,"fUST",-508.62,0.00017012,2,"2025-07-25T08:10:33.120",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749871,1753431033129,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.129",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749873,1753431033139,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.139",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749875,1753431033149,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.149",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749877,1753431033158,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.158",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749879,1753431033168,"fUST",-500.0,0.00017012,2,"2025-07-25T08:10:33.168",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749881,1753431033178,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.178",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749883,1753431033188,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.188",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749885,1753431033197,"fUST",-567.36,0.00017012,2,"2025-07-25T08:10:33.197",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749887,1753431033207,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.207",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749889,1753431033217,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.217",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749891,1753431033226,"fUST",-512.0331235,0.00017012,2,"2025-07-25T08:10:33.226",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749893,1753431033236,"fUST",-460.0,0.00017012,2,"2025-07-25T08:10:33.236",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749895,1753431033245,"fUST",-519.06983568,0.00017013,2,"2025-07-25T08:10:33.245",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749897,1753431033255,"fUST",-460.0,0.00017013,2,"2025-07-25T08:10:33.255",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749899,1753431033264,"fUST",-460.0,0.00017013,2,"2025-07-25T08:10:33.264",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749901,1753431033274,"fUST",-462.85795175,0.00017013,2,"2025-07-25T08:10:33.274",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749903,1753431033283,"fUST",-460.0,0.00017013,2,"2025-07-25T08:10:33.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749905,1753431033293,"fUST",-462.33031992,0.00017013,2,"2025-07-25T08:10:33.293",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749907,1753431033302,"fUST",-460.0,0.00017013,2,"2025-07-25T08:10:33.302",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749909,1753431033312,"fUST",-460.0,0.00017013,2,"2025-07-25T08:10:33.312",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749911,1753431033322,"fUST",-574.25685267,0.00017015,2,"2025-07-25T08:10:33.322",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749913,1753431033332,"fUST",-461.23228688,0.00017015,2,"2025-07-25T08:10:33.332",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749915,1753431033342,"fUST",-448.09743952,0.00017015,2,"2025-07-25T08:10:33.342",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749917,1753431033352,"fUST",-500.0,0.00017015,2,"2025-07-25T08:10:33.352",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749919,1753431033361,"fUST",-500.0,0.00017015,2,"2025-07-25T08:10:33.361",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749921,1753431033371,"fUST",-436.88662622,0.00017016,2,"2025-07-25T08:10:33.371",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749923,1753431033380,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749925,1753431033390,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749927,1753431033399,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.399",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749929,1753431033409,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749931,1753431033419,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.419",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749933,1753431033430,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.430",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749935,1753431033440,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.440",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749937,1753431033450,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.450",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749939,1753431033459,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.459",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749941,1753431033469,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.469",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749943,1753431033478,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.478",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749945,1753431033487,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.487",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749947,1753431033497,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.497",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749949,1753431033507,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.507",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749951,1753431033516,"fUST",-389.35943096,0.00017016,2,"2025-07-25T08:10:33.516",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749953,1753431033526,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.526",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749955,1753431033536,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.536",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749957,1753431033546,"fUST",-464.67624881,0.00017016,2,"2025-07-25T08:10:33.546",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749959,1753431033555,"fUST",-405.56710341,0.00017016,2,"2025-07-25T08:10:33.555",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749961,1753431033565,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.565",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749963,1753431033574,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.574",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749965,1753431033584,"fUST",-426.19997905,0.00017016,2,"2025-07-25T08:10:33.584",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749967,1753431033593,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.593",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749969,1753431033603,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749971,1753431033612,"fUST",-470.51119168,0.00017016,2,"2025-07-25T08:10:33.612",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749973,1753431033622,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749975,1753431033631,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.631",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749977,1753431033640,"fUST",-460.62740607,0.00017016,2,"2025-07-25T08:10:33.640",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749979,1753431033650,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.650",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749981,1753431033664,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.664",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749983,1753431033673,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.673",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749985,1753431033684,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.684",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749987,1753431033694,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.694",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749989,1753431033705,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.705",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749991,1753431033716,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.716",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749993,1753431033726,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.726",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749995,1753431033739,"fUST",-331.27690812,0.00017016,2,"2025-07-25T08:10:33.739",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749997,1753431033748,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.748",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374749999,1753431033758,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.758",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750001,1753431033767,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.767",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750004,1753431033778,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.778",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750006,1753431033787,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.787",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750008,1753431033797,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.797",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750009,1753431033807,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.807",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750011,1753431033816,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.816",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750014,1753431033827,"fUST",-374.58466732,0.00017016,2,"2025-07-25T08:10:33.827",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750016,1753431033837,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.837",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750018,1753431033846,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.846",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750020,1753431033856,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.856",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750021,1753431033866,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.866",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750024,1753431033875,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.875",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750026,1753431033885,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.885",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750029,1753431033904,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.904",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750031,1753431033915,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.915",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750033,1753431033925,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.925",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750035,1753431033936,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.936",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750037,1753431033946,"fUST",-500.0,0.00017016,2,"2025-07-25T08:10:33.946",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750039,1753431033956,"fUST",-500.0,0.00017016,2,"2025-07-25T08:10:33.956",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750041,1753431033966,"fUST",-500.0,0.00017016,2,"2025-07-25T08:10:33.966",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750043,1753431033976,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.976",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750045,1753431033986,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.986",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750047,1753431033996,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:33.996",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750049,1753431034006,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.006",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750051,1753431034016,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.016",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750053,1753431034027,"fUST",-460.83489559,0.00017016,2,"2025-07-25T08:10:34.027",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750055,1753431034037,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.037",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750057,1753431034047,"fUST",-476.6,0.00017016,2,"2025-07-25T08:10:34.047",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750060,1753431034057,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.057",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750062,1753431034067,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.067",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750063,1753431034076,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.076",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750065,1753431034086,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.086",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750068,1753431034096,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.096",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750070,1753431034105,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.105",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750072,1753431034115,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.115",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750074,1753431034126,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.126",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750076,1753431034136,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.136",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750078,1753431034145,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.145",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750080,1753431034156,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.156",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750082,1753431034166,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.166",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750084,1753431034176,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.176",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750086,1753431034192,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.192",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750088,1753431034202,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.202",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750090,1753431034212,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.212",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750092,1753431034222,"fUST",-578.23,0.00017016,2,"2025-07-25T08:10:34.222",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750094,1753431034231,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.231",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750097,1753431034242,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.242",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750099,1753431034253,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.253",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750101,1753431034262,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.262",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750103,1753431034273,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.273",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750104,1753431034284,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.284",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750107,1753431034295,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.295",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750108,1753431034306,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.306",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750111,1753431034319,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.319",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750113,1753431034330,"fUST",-530.56,0.00017016,2,"2025-07-25T08:10:34.330",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750115,1753431034341,"fUST",-503.09762381,0.00017016,2,"2025-07-25T08:10:34.341",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750116,1753431034353,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.353",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750118,1753431034364,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.364",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750121,1753431034375,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.375",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750123,1753431034387,"fUST",-501.33229844,0.00017016,2,"2025-07-25T08:10:34.387",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750125,1753431034398,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.398",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750142,1753431034408,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.408",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750147,1753431034604,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750150,1753431034614,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.614",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750152,1753431034623,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.623",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750154,1753431034633,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.633",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750156,1753431034642,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.642",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750158,1753431034652,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.652",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750160,1753431034665,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.665",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750161,1753431034675,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750163,1753431034687,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.687",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750165,1753431034697,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.697",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750167,1753431034706,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.706",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750170,1753431034716,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.716",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750172,1753431034726,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.726",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750174,1753431034735,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.735",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750176,1753431034745,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.745",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750178,1753431034755,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.755",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750179,1753431034765,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.765",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750181,1753431034774,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.774",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750183,1753431034784,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.784",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750185,1753431034793,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.793",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750188,1753431034803,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.803",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750190,1753431034813,"fUST",-462.88071284,0.00017016,2,"2025-07-25T08:10:34.813",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750192,1753431034822,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.822",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750193,1753431034831,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.831",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750196,1753431034842,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.842",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750198,1753431034851,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.851",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750200,1753431034862,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.862",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750202,1753431034871,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750204,1753431034881,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.881",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750206,1753431034891,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750208,1753431034900,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.900",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750210,1753431034909,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.909",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750212,1753431034921,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750214,1753431034930,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.930",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750216,1753431034943,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750218,1753431034952,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.952",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750220,1753431034962,"fUST",-585.08,0.00017016,2,"2025-07-25T08:10:34.962",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750222,1753431034971,"fUST",-525.68581433,0.00017016,2,"2025-07-25T08:10:34.971",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750224,1753431034981,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:34.981",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750226,1753431034990,"fUST",-532.61,0.00017016,2,"2025-07-25T08:10:34.990",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750228,1753431035000,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.000",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750230,1753431035010,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.010",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750232,1753431035020,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.020",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750234,1753431035029,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.029",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750236,1753431035039,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.039",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750238,1753431035048,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.048",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750240,1753431035058,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.058",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750242,1753431035068,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.068",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750244,1753431035077,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.077",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750246,1753431035087,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.087",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750248,1753431035096,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.096",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750250,1753431035105,"fUST",-461.22608787,0.00017016,2,"2025-07-25T08:10:35.105",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750252,1753431035115,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.115",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750254,1753431035124,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.124",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750256,1753431035133,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.133",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750258,1753431035143,"fUST",-192.29199199,0.00017016,2,"2025-07-25T08:10:35.143",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750260,1753431035152,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.152",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750262,1753431035162,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.162",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750264,1753431035172,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.172",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750266,1753431035185,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.185",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750268,1753431035195,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.195",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750270,1753431035205,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.205",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750272,1753431035215,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.215",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750274,1753431035225,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.225",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750276,1753431035235,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.235",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750278,1753431035246,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.246",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750280,1753431035256,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.256",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750282,1753431035266,"fUST",-461.78780498,0.00017016,2,"2025-07-25T08:10:35.266",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750284,1753431035276,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.276",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750286,1753431035285,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.285",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750288,1753431035295,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.295",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750290,1753431035305,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.305",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750292,1753431035315,"fUST",-393.33,0.00017016,2,"2025-07-25T08:10:35.315",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750295,1753431035327,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.327",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750297,1753431035336,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.336",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750298,1753431035346,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.346",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750301,1753431035355,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.355",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750303,1753431035366,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.366",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750304,1753431035376,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.376",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750306,1753431035386,"fUST",-398.70560335,0.00017016,2,"2025-07-25T08:10:35.386",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750309,1753431035395,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.395",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750311,1753431035405,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.405",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750313,1753431035414,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.414",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750315,1753431035424,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.424",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750317,1753431035436,"fUST",-159.88792115,0.00017016,2,"2025-07-25T08:10:35.436",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750319,1753431035446,"fUST",-461.54557077,0.00017016,2,"2025-07-25T08:10:35.446",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750321,1753431035455,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.455",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750323,1753431035465,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.465",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750325,1753431035474,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750326,1753431035484,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.484",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750329,1753431035493,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750331,1753431035502,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.502",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750333,1753431035512,"fUST",-460.0,0.00017016,2,"2025-07-25T08:10:35.512",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750335,1753431035521,"fUST",-500.0,0.00017017,2,"2025-07-25T08:10:35.521",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750336,1753431035531,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.531",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750338,1753431035540,"fUST",-462.58453181,0.00017017,2,"2025-07-25T08:10:35.540",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750341,1753431035549,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750342,1753431035559,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.559",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750344,1753431035569,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.569",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750347,1753431035579,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.579",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750349,1753431035588,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.588",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750350,1753431035597,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.597",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750352,1753431035606,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.606",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750354,1753431035616,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.616",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750356,1753431035625,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.625",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750359,1753431035635,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.635",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750360,1753431035644,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.644",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750362,1753431035654,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750364,1753431035667,"fUST",-580.81632494,0.00017017,2,"2025-07-25T08:10:35.667",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750367,1753431035677,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.677",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750369,1753431035688,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.688",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750370,1753431035699,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.699",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750372,1753431035708,"fUST",-458.0,0.00017017,2,"2025-07-25T08:10:35.708",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750374,1753431035718,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.718",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750376,1753431035727,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.727",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750378,1753431035737,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.737",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750381,1753431035747,"fUST",-417.59009016,0.00017017,2,"2025-07-25T08:10:35.747",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750382,1753431035757,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.757",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750385,1753431035767,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.767",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750387,1753431035777,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.777",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750389,1753431035787,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.787",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750391,1753431035797,"fUST",-525.14,0.00017017,2,"2025-07-25T08:10:35.797",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750393,1753431035806,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.806",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750395,1753431035815,"fUST",-462.04628,0.00017017,2,"2025-07-25T08:10:35.815",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750397,1753431035825,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.825",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750399,1753431035834,"fUST",-464.45,0.00017017,2,"2025-07-25T08:10:35.834",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750401,1753431035845,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.845",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750404,1753431035867,"fUST",-162.91456213,0.00017017,2,"2025-07-25T08:10:35.867",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750406,1753431035877,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.877",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750408,1753431035888,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.888",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750410,1753431035898,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.898",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750412,1753431035907,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.907",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750414,1753431035917,"fUST",-596.2,0.00017017,2,"2025-07-25T08:10:35.917",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750417,1753431035927,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.927",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750419,1753431035939,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.939",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750421,1753431035949,"fUST",-596.7,0.00017017,2,"2025-07-25T08:10:35.949",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750423,1753431035959,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.959",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750425,1753431035968,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.968",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750427,1753431035978,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.978",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750428,1753431035987,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.987",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750429,1753431035997,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:35.997",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750430,1753431036007,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.007",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750431,1753431036017,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.017",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750432,1753431036027,"fUST",-500.0,0.00017017,2,"2025-07-25T08:10:36.027",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750433,1753431036037,"fUST",-301.96326536,0.00017017,2,"2025-07-25T08:10:36.037",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750434,1753431036059,"fUST",-158.03673464,0.00017017,2,"2025-07-25T08:10:36.059",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750435,1753431036069,"fUST",-351.77587939,0.00017017,2,"2025-07-25T08:10:36.069",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750436,1753431036082,"fUST",-108.22412061,0.00017017,2,"2025-07-25T08:10:36.082",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750437,1753431036092,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.092",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750438,1753431036102,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.102",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750439,1753431036111,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.111",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750440,1753431036121,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.121",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750441,1753431036131,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.131",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750442,1753431036140,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.140",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750444,1753431036150,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.150",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750445,1753431036160,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.160",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750446,1753431036169,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.169",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750448,1753431036179,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.179",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750450,1753431036193,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.193",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750452,1753431036203,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.203",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750454,1753431036214,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.214",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750456,1753431036224,"fUST",-492.91,0.00017017,2,"2025-07-25T08:10:36.224",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750458,1753431036234,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.234",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750460,1753431036244,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.244",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750462,1753431036253,"fUST",-500.0,0.00017017,2,"2025-07-25T08:10:36.253",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750464,1753431036263,"fUST",-500.0,0.00017017,2,"2025-07-25T08:10:36.263",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750466,1753431036273,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.273",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750468,1753431036283,"fUST",-471.86,0.00017017,2,"2025-07-25T08:10:36.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750470,1753431036293,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.293",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750472,1753431036303,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.303",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750474,1753431036314,"fUST",-464.09313869,0.00017017,2,"2025-07-25T08:10:36.314",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750476,1753431036324,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.324",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750478,1753431036334,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.334",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750480,1753431036344,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.344",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750482,1753431036354,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.354",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750484,1753431036364,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.364",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750486,1753431036374,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.374",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750488,1753431036384,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.384",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750490,1753431036394,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.394",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750492,1753431036403,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.403",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750494,1753431036413,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.413",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750496,1753431036423,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.423",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750498,1753431036433,"fUST",-291.51552862,0.00017017,2,"2025-07-25T08:10:36.433",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750500,1753431036449,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.449",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750502,1753431036460,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.460",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750504,1753431036470,"fUST",-524.54097637,0.00017017,2,"2025-07-25T08:10:36.470",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750506,1753431036480,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.480",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750508,1753431036490,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.490",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750510,1753431036500,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.500",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750512,1753431036510,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.510",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750514,1753431036521,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.521",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750516,1753431036531,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.531",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750518,1753431036540,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.540",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750520,1753431036550,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.550",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750522,1753431036561,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.561",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750524,1753431036571,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.571",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750526,1753431036581,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.581",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750528,1753431036591,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.591",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750530,1753431036601,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.601",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750532,1753431036611,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.611",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750534,1753431036622,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750536,1753431036632,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750538,1753431036642,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.642",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750540,1753431036652,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.652",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750542,1753431036666,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.666",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750544,1753431036676,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.676",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750546,1753431036689,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.689",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750548,1753431036699,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.699",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750550,1753431036708,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.708",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750552,1753431036718,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.718",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750554,1753431036728,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.728",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750556,1753431036738,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.738",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750558,1753431036748,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.748",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750560,1753431036758,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.758",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750562,1753431036768,"fUST",-460.0,0.00017017,2,"2025-07-25T08:10:36.768",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750564,1753431036778,"fUST",-151.0,0.00017017,2,"2025-07-25T08:10:36.778",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750566,1753431036789,"fUST",-460.0,0.00017018,2,"2025-07-25T08:10:36.789",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750568,1753431036799,"fUST",-460.0,0.00017018,2,"2025-07-25T08:10:36.799",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750570,1753431036809,"fUST",-460.0,0.00017018,2,"2025-07-25T08:10:36.809",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750572,1753431036819,"fUST",-460.0,0.00017018,2,"2025-07-25T08:10:36.819",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750575,1753431036829,"fUST",-460.0,0.00017022,2,"2025-07-25T08:10:36.829",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750576,1753431036839,"fUST",-1668.65827352,0.0001711,2,"2025-07-25T08:10:36.839",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750579,1753431036849,"fUST",-6667.95846098,0.0001711,2,"2025-07-25T08:10:36.849",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750580,1753431036859,"fUST",-277.1,0.00017285,2,"2025-07-25T08:10:36.859",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750582,1753431036869,"fUST",-460.0,0.00017285,2,"2025-07-25T08:10:36.869",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750585,1753431036879,"fUST",-460.0,0.00017285,2,"2025-07-25T08:10:36.879",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750587,1753431036888,"fUST",-460.0,0.00017285,2,"2025-07-25T08:10:36.888",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750589,1753431036898,"fUST",-460.0,0.00017285,2,"2025-07-25T08:10:36.898",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750591,1753431036908,"fUST",-460.0,0.00017285,2,"2025-07-25T08:10:36.908",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750592,1753431036918,"fUST",-460.0,0.00017285,2,"2025-07-25T08:10:36.918",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750594,1753431036928,"fUST",-734.76,0.00017285,2,"2025-07-25T08:10:36.928",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750597,1753431036944,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:36.944",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750599,1753431036954,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:36.954",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750601,1753431036965,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:36.965",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750603,1753431036975,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:36.975",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750605,1753431036985,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:36.985",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750607,1753431036995,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:36.995",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750609,1753431037005,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.005",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750611,1753431037015,"fUST",-151.0,0.00017286,2,"2025-07-25T08:10:37.015",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750613,1753431037025,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.025",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750615,1753431037036,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.036",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750617,1753431037046,"fUST",-177.753477,0.00017286,2,"2025-07-25T08:10:37.046",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750620,1753431037057,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.057",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750622,1753431037066,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.066",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750624,1753431037076,"fUST",-597.85,0.00017286,2,"2025-07-25T08:10:37.076",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750626,1753431037086,"fUST",-277.908108,0.00017286,2,"2025-07-25T08:10:37.086",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750628,1753431037096,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.096",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750630,1753431037106,"fUST",-460.0,0.00017286,2,"2025-07-25T08:10:37.106",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750632,1753431037116,"fUST",-151.0,0.00017286,2,"2025-07-25T08:10:37.116",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750634,1753431037127,"fUST",-151.0,0.00017286,2,"2025-07-25T08:10:37.127",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750636,1753431037137,"fUST",-178.165099,0.00017286,2,"2025-07-25T08:10:37.137",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750638,1753431037148,"fUST",-178.165099,0.00017286,2,"2025-07-25T08:10:37.148",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750640,1753431037158,"fUST",-597.94221641,0.00017287,2,"2025-07-25T08:10:37.158",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750642,1753431037168,"fUST",-303.97047411,0.00017287,2,"2025-07-25T08:10:37.168",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750644,1753431037179,"fUST",-507.79536485,0.00017287,2,"2025-07-25T08:10:37.179",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750646,1753431037195,"fUST",-500.0,0.00017289,2,"2025-07-25T08:10:37.195",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750648,1753431037207,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.207",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750650,1753431037218,"fUST",-159.46,0.0001729,2,"2025-07-25T08:10:37.218",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750652,1753431037228,"fUST",-268.07491503,0.0001729,2,"2025-07-25T08:10:37.228",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750654,1753431037239,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.239",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750656,1753431037249,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.249",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750658,1753431037259,"fUST",-167.38,0.0001729,2,"2025-07-25T08:10:37.259",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750660,1753431037269,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.269",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750662,1753431037279,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.279",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750664,1753431037289,"fUST",-587.09,0.0001729,2,"2025-07-25T08:10:37.289",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750666,1753431037300,"fUST",-151.818332,0.0001729,2,"2025-07-25T08:10:37.300",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750668,1753431037310,"fUST",-548.7,0.0001729,2,"2025-07-25T08:10:37.310",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750670,1753431037320,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.320",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750672,1753431037330,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.330",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750675,1753431037340,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.340",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750677,1753431037350,"fUST",-230.114659,0.0001729,2,"2025-07-25T08:10:37.350",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750679,1753431037360,"fUST",-230.114659,0.0001729,2,"2025-07-25T08:10:37.360",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750681,1753431037370,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.370",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750682,1753431037380,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750685,1753431037390,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750687,1753431037399,"fUST",-484.64,0.0001729,2,"2025-07-25T08:10:37.399",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750688,1753431037409,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750703,1753431037548,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.548",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750705,1753431037558,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750707,1753431037568,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.568",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750709,1753431037578,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.578",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750711,1753431037587,"fUST",-337.46650543,0.0001729,2,"2025-07-25T08:10:37.587",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750713,1753431037597,"fUST",-465.95176194,0.0001729,2,"2025-07-25T08:10:37.597",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750715,1753431037607,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.607",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750717,1753431037617,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.617",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750719,1753431037626,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.626",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750721,1753431037636,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.636",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750723,1753431037647,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.647",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750725,1753431037660,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.660",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750727,1753431037670,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.670",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750729,1753431037679,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.679",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750731,1753431037692,"fUST",-161.947177,0.0001729,2,"2025-07-25T08:10:37.692",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750733,1753431037704,"fUST",-161.947177,0.0001729,2,"2025-07-25T08:10:37.704",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750735,1753431037713,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.713",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750737,1753431037723,"fUST",-563.36,0.0001729,2,"2025-07-25T08:10:37.723",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750739,1753431037733,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.733",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750741,1753431037743,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.743",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750743,1753431037754,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750745,1753431037764,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.764",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750747,1753431037773,"fUST",-532.61,0.0001729,2,"2025-07-25T08:10:37.773",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750749,1753431037782,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.782",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750751,1753431037791,"fUST",-538.62336753,0.0001729,2,"2025-07-25T08:10:37.791",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750753,1753431037802,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.802",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750755,1753431037811,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750757,1753431037823,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.823",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750759,1753431037833,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.833",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750762,1753431037842,"fUST",-502.84,0.0001729,2,"2025-07-25T08:10:37.842",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750763,1753431037852,"fUST",-468.79007355,0.0001729,2,"2025-07-25T08:10:37.852",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750765,1753431037862,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.862",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750768,1753431037871,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750769,1753431037882,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.882",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750771,1753431037891,"fUST",-151.0,0.0001729,2,"2025-07-25T08:10:37.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750773,1753431037900,"fUST",-165.077312,0.0001729,2,"2025-07-25T08:10:37.900",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750776,1753431037910,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.910",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750777,1753431037921,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750780,1753431037931,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.931",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750781,1753431037943,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750783,1753431037952,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.952",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750786,1753431037962,"fUST",-328.933362,0.0001729,2,"2025-07-25T08:10:37.962",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750788,1753431037972,"fUST",-328.933362,0.0001729,2,"2025-07-25T08:10:37.972",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750789,1753431037981,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.981",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750792,1753431037990,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.990",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750794,1753431037999,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:37.999",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750795,1753431038009,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:38.009",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750797,1753431038018,"fUST",-187.15,0.0001729,2,"2025-07-25T08:10:38.018",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750800,1753431038028,"fUST",-460.0,0.0001729,2,"2025-07-25T08:10:38.028",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750802,1753431038038,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.038",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750804,1753431038047,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.047",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750806,1753431038058,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.058",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750807,1753431038068,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.068",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750810,1753431038078,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.078",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750811,1753431038087,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.087",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750813,1753431038097,"fUST",-606.6221933,0.00017291,2,"2025-07-25T08:10:38.097",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750815,1753431038107,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.107",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750818,1753431038116,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.116",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750820,1753431038126,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.126",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750822,1753431038136,"fUST",-460.0,0.00017291,2,"2025-07-25T08:10:38.136",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750824,1753431038146,"fUST",-310.00000032,0.00017292,2,"2025-07-25T08:10:38.146",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750826,1753431038156,"fUST",-151.0,0.00017296,2,"2025-07-25T08:10:38.156",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750828,1753431038166,"fUST",-460.0,0.00017559,2,"2025-07-25T08:10:38.166",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750830,1753431038176,"fUST",-460.0,0.00017559,2,"2025-07-25T08:10:38.176",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750832,1753431038186,"fUST",-460.0,0.00017559,2,"2025-07-25T08:10:38.186",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750834,1753431038197,"fUST",-460.0,0.00017559,2,"2025-07-25T08:10:38.197",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750836,1753431038209,"fUST",-734.76,0.00017559,2,"2025-07-25T08:10:38.209",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750837,1753431038219,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.219",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750840,1753431038229,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.229",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750841,1753431038238,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.238",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750843,1753431038248,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.248",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750845,1753431038258,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.258",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750848,1753431038268,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.268",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750849,1753431038279,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.279",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750851,1753431038288,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.288",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750853,1753431038298,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.298",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750855,1753431038308,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.308",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750857,1753431038318,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.318",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750859,1753431038328,"fUST",-460.0,0.0001756,2,"2025-07-25T08:10:38.328",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750861,1753431038339,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.339",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750863,1753431038349,"fUST",-151.0,0.00017564,2,"2025-07-25T08:10:38.349",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750865,1753431038359,"fUST",-500.0,0.00017564,2,"2025-07-25T08:10:38.359",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750867,1753431038369,"fUST",-322.973849,0.00017564,2,"2025-07-25T08:10:38.369",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750869,1753431038379,"fUST",-155.83487081,0.00017564,2,"2025-07-25T08:10:38.379",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750871,1753431038389,"fUST",-322.973849,0.00017564,2,"2025-07-25T08:10:38.389",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750874,1753431038399,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.399",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750876,1753431038409,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750877,1753431038418,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.418",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750880,1753431038428,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.428",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750882,1753431038441,"fUST",-418.65,0.00017564,2,"2025-07-25T08:10:38.441",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750884,1753431038451,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.451",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750886,1753431038461,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.461",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750888,1753431038471,"fUST",-548.92,0.00017564,2,"2025-07-25T08:10:38.471",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750890,1753431038481,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.481",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750892,1753431038490,"fUST",-579.42,0.00017564,2,"2025-07-25T08:10:38.490",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750894,1753431038500,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.500",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750896,1753431038510,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.510",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750898,1753431038520,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.520",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750900,1753431038530,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.530",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750901,1753431038539,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.539",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750902,1753431038549,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750903,1753431038558,"fUST",-151.0,0.00017564,2,"2025-07-25T08:10:38.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750904,1753431038567,"fUST",-232.759356,0.00017564,2,"2025-07-25T08:10:38.567",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750905,1753431038576,"fUST",-532.61,0.00017564,2,"2025-07-25T08:10:38.576",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750906,1753431038585,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.585",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750907,1753431038594,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.594",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750908,1753431038603,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750909,1753431038613,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.613",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750910,1753431038625,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.625",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750911,1753431038635,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.635",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750912,1753431038644,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.644",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750913,1753431038654,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750914,1753431038668,"fUST",-151.0,0.00017564,2,"2025-07-25T08:10:38.668",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750915,1753431038677,"fUST",-151.0,0.00017564,2,"2025-07-25T08:10:38.677",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750916,1753431038688,"fUST",-328.933362,0.00017564,2,"2025-07-25T08:10:38.688",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750917,1753431038698,"fUST",-328.933362,0.00017564,2,"2025-07-25T08:10:38.698",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750918,1753431038708,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.708",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750919,1753431038718,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.718",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750920,1753431038727,"fUST",-178.165099,0.00017564,2,"2025-07-25T08:10:38.727",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750921,1753431038737,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.737",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750922,1753431038747,"fUST",-178.165099,0.00017564,2,"2025-07-25T08:10:38.747",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750923,1753431038756,"fUST",-460.0,0.00017564,2,"2025-07-25T08:10:38.756",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750924,1753431038768,"fUST",-460.0,0.00017565,2,"2025-07-25T08:10:38.768",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750925,1753431038778,"fUST",-460.0,0.00017565,2,"2025-07-25T08:10:38.778",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750926,1753431038787,"fUST",-460.0,0.00017565,2,"2025-07-25T08:10:38.787",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750927,1753431038797,"fUST",-460.0,0.00017565,2,"2025-07-25T08:10:38.797",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750928,1753431038806,"fUST",-460.0,0.00017565,2,"2025-07-25T08:10:38.806",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750930,1753431038816,"fUST",-460.0,0.00017565,2,"2025-07-25T08:10:38.816",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750931,1753431038826,"fUST",-10636.81359524,0.00017738,2,"2025-07-25T08:10:38.826",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750933,1753431038835,"fUST",-460.0,0.00017833,2,"2025-07-25T08:10:38.835",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750935,1753431038845,"fUST",-460.0,0.00017833,2,"2025-07-25T08:10:38.845",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750937,1753431038855,"fUST",-460.0,0.00017833,2,"2025-07-25T08:10:38.855",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750939,1753431038865,"fUST",-287.94,0.00017833,2,"2025-07-25T08:10:38.865",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750941,1753431038874,"fUST",-734.76,0.00017833,2,"2025-07-25T08:10:38.874",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750943,1753431038884,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.884",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750945,1753431038894,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.894",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750948,1753431038904,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.904",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750950,1753431038914,"fUST",-530.58,0.00017834,2,"2025-07-25T08:10:38.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750952,1753431038923,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.923",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750954,1753431038933,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.933",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750956,1753431038946,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.946",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750958,1753431038956,"fUST",-587.28,0.00017834,2,"2025-07-25T08:10:38.956",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750960,1753431038965,"fUST",-354.42757029,0.00017834,2,"2025-07-25T08:10:38.965",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750962,1753431038975,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.975",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750964,1753431038985,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.985",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750966,1753431038995,"fUST",-460.0,0.00017834,2,"2025-07-25T08:10:38.995",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750968,1753431039004,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.004",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750970,1753431039014,"fUST",-402.69429499,0.00017838,2,"2025-07-25T08:10:39.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750972,1753431039024,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.024",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750974,1753431039034,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.034",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750977,1753431039043,"fUST",-225.404454,0.00017838,2,"2025-07-25T08:10:39.043",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750978,1753431039053,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.053",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750981,1753431039063,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.063",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750983,1753431039073,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.073",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750984,1753431039083,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.083",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750987,1753431039093,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.093",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750989,1753431039103,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.103",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750991,1753431039113,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.113",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750993,1753431039123,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.123",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750995,1753431039132,"fUST",-532.61,0.00017838,2,"2025-07-25T08:10:39.132",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750996,1753431039141,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.141",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374750998,1753431039151,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.151",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751000,1753431039161,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.161",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751002,1753431039171,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.171",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751004,1753431039181,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.181",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751006,1753431039191,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.191",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751008,1753431039202,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.202",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751010,1753431039211,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.211",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751013,1753431039222,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.222",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751015,1753431039232,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.232",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751017,1753431039243,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.243",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751019,1753431039252,"fUST",-460.0,0.00017838,2,"2025-07-25T08:10:39.252",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751021,1753431039262,"fUST",-460.0,0.00017839,2,"2025-07-25T08:10:39.262",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751023,1753431039271,"fUST",-460.0,0.00017839,2,"2025-07-25T08:10:39.271",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751025,1753431039281,"fUST",-460.0,0.00017839,2,"2025-07-25T08:10:39.281",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751026,1753431039291,"fUST",-560.73107567,0.00017839,2,"2025-07-25T08:10:39.291",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751028,1753431039300,"fUST",-460.0,0.00017839,2,"2025-07-25T08:10:39.300",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751031,1753431039311,"fUST",-500.0,0.00017919,2,"2025-07-25T08:10:39.311",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751033,1753431039321,"fUST",-230.114659,0.0001801,2,"2025-07-25T08:10:39.321",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751035,1753431039331,"fUST",-230.114659,0.0001801,2,"2025-07-25T08:10:39.331",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751037,1753431039342,"fUST",-151.0,0.0001801,2,"2025-07-25T08:10:39.342",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751039,1753431039354,"fUST",-161.947177,0.0001801,2,"2025-07-25T08:10:39.354",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751041,1753431039365,"fUST",-161.947177,0.0001801,2,"2025-07-25T08:10:39.365",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751043,1753431039375,"fUST",-151.0,0.0001801,2,"2025-07-25T08:10:39.375",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751045,1753431039385,"fUST",-213.595709,0.0001801,2,"2025-07-25T08:10:39.385",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751047,1753431039395,"fUST",-460.0,0.00018107,2,"2025-07-25T08:10:39.395",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751049,1753431039406,"fUST",-460.0,0.00018107,2,"2025-07-25T08:10:39.406",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751051,1753431039416,"fUST",-460.0,0.00018107,2,"2025-07-25T08:10:39.416",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751053,1753431039426,"fUST",-734.76,0.00018107,2,"2025-07-25T08:10:39.426",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751055,1753431039436,"fUST",-460.0,0.00018108,2,"2025-07-25T08:10:39.436",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751057,1753431039448,"fUST",-460.0,0.00018108,2,"2025-07-25T08:10:39.448",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751059,1753431039457,"fUST",-460.0,0.00018108,2,"2025-07-25T08:10:39.457",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751061,1753431039467,"fUST",-460.0,0.00018108,2,"2025-07-25T08:10:39.467",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751063,1753431039476,"fUST",-151.0,0.00018108,2,"2025-07-25T08:10:39.476",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751065,1753431039486,"fUST",-460.0,0.00018108,2,"2025-07-25T08:10:39.486",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751067,1753431039496,"fUST",-151.0,0.00018108,2,"2025-07-25T08:10:39.496",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751069,1753431039505,"fUST",-178.165099,0.00018108,2,"2025-07-25T08:10:39.505",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751071,1753431039515,"fUST",-178.165099,0.00018108,2,"2025-07-25T08:10:39.515",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751073,1753431039524,"fUST",-151.0,0.00018112,2,"2025-07-25T08:10:39.524",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751075,1753431039534,"fUST",-151.0,0.00018112,2,"2025-07-25T08:10:39.534",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751077,1753431039544,"fUST",-177.41351395,0.00018112,2,"2025-07-25T08:10:39.544",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751079,1753431039554,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.554",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751081,1753431039566,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.566",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751083,1753431039575,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.575",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751086,1753431039585,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.585",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751088,1753431039594,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.594",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751090,1753431039604,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751092,1753431039613,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.613",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751094,1753431039623,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.623",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751096,1753431039632,"fUST",-151.0,0.00018112,2,"2025-07-25T08:10:39.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751098,1753431039642,"fUST",-532.61,0.00018112,2,"2025-07-25T08:10:39.642",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751100,1753431039654,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751102,1753431039664,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.664",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751104,1753431039674,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.674",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751106,1753431039684,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.684",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751108,1753431039697,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.697",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751110,1753431039707,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.707",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751112,1753431039716,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.716",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751114,1753431039727,"fUST",-328.933362,0.00018112,2,"2025-07-25T08:10:39.727",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751116,1753431039736,"fUST",-328.933362,0.00018112,2,"2025-07-25T08:10:39.736",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751118,1753431039747,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.747",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751120,1753431039756,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.756",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751122,1753431039766,"fUST",-460.0,0.00018112,2,"2025-07-25T08:10:39.766",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751124,1753431039776,"fUST",-460.0,0.00018113,2,"2025-07-25T08:10:39.776",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751126,1753431039786,"fUST",-460.0,0.00018113,2,"2025-07-25T08:10:39.786",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751128,1753431039796,"fUST",-460.0,0.00018113,2,"2025-07-25T08:10:39.796",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751130,1753431039806,"fUST",-415.34472614,0.00018193,2,"2025-07-25T08:10:39.806",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751132,1753431039816,"fUST",-151.0,0.00018289,2,"2025-07-25T08:10:39.816",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751134,1753431039825,"fUST",-500.0,0.00018372,2,"2025-07-25T08:10:39.825",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751136,1753431039835,"fUST",-10000.0,0.00018373,2,"2025-07-25T08:10:39.835",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751138,1753431039844,"fUST",-1675.5,0.00018377,3,"2025-07-25T08:10:39.844",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751140,1753431039854,"fUST",-837.74,0.00018377,3,"2025-07-25T08:10:39.854",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751142,1753431039864,"fUST",-418.88,0.00018377,3,"2025-07-25T08:10:39.864",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751144,1753431039873,"fUST",-460.0,0.00018381,2,"2025-07-25T08:10:39.873",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751146,1753431039883,"fUST",-569.96550915,0.00018381,2,"2025-07-25T08:10:39.883",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751148,1753431039893,"fUST",-460.0,0.00018381,2,"2025-07-25T08:10:39.893",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751150,1753431039902,"fUST",-734.76,0.00018381,2,"2025-07-25T08:10:39.902",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751152,1753431039912,"fUST",-460.0,0.00018382,2,"2025-07-25T08:10:39.912",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751154,1753431039922,"fUST",-460.0,0.00018382,2,"2025-07-25T08:10:39.922",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751156,1753431039932,"fUST",-460.0,0.00018382,2,"2025-07-25T08:10:39.932",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751158,1753431039944,"fUST",-460.0,0.00018382,2,"2025-07-25T08:10:39.944",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751160,1753431039954,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:39.954",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751162,1753431039964,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:39.964",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751164,1753431039974,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:39.974",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751166,1753431039985,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:39.985",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751168,1753431039994,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:39.994",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751170,1753431040004,"fUST",-239.57175506,0.00018386,2,"2025-07-25T08:10:40.004",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751172,1753431040014,"fUST",-532.61,0.00018386,2,"2025-07-25T08:10:40.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751174,1753431040023,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.023",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751176,1753431040033,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.033",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751178,1753431040043,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.043",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751180,1753431040053,"fUST",-551.65,0.00018386,2,"2025-07-25T08:10:40.053",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751182,1753431040062,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.062",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751184,1753431040072,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751187,1753431040081,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.081",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751188,1753431040091,"fUST",-460.0,0.00018386,2,"2025-07-25T08:10:40.091",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751201,1753431040200,"fUST",-160.12906897,0.00018387,2,"2025-07-25T08:10:40.200",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751203,1753431040210,"fUST",-460.0,0.00018387,2,"2025-07-25T08:10:40.210",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751205,1753431040221,"fUST",-460.0,0.00018387,2,"2025-07-25T08:10:40.221",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751207,1753431040231,"fUST",-160.0,0.0001855,2,"2025-07-25T08:10:40.231",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751209,1753431040241,"fUST",-2878.21541862,0.00018556,2,"2025-07-25T08:10:40.241",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751211,1753431040251,"fUST",-151.0,0.0001856,2,"2025-07-25T08:10:40.251",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751213,1753431040260,"fUST",-151.0,0.0001856,2,"2025-07-25T08:10:40.260",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751215,1753431040270,"fUST",-178.165099,0.0001856,2,"2025-07-25T08:10:40.270",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751217,1753431040279,"fUST",-178.165099,0.0001856,2,"2025-07-25T08:10:40.279",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751218,1753431040288,"fUST",-420.0,0.00018577,2,"2025-07-25T08:10:40.288",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751220,1753431040298,"fUST",-1680.0,0.00018579,2,"2025-07-25T08:10:40.298",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751222,1753431040308,"fUST",-151.0,0.00018584,2,"2025-07-25T08:10:40.308",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751224,1753431040318,"fUST",-326.847937,0.00018584,2,"2025-07-25T08:10:40.318",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751226,1753431040328,"fUST",-460.0,0.00018655,2,"2025-07-25T08:10:40.328",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751229,1753431040338,"fUST",-460.0,0.00018655,2,"2025-07-25T08:10:40.338",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751230,1753431040348,"fUST",-734.76,0.00018655,2,"2025-07-25T08:10:40.348",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751233,1753431040360,"fUST",-460.0,0.00018656,2,"2025-07-25T08:10:40.360",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751235,1753431040371,"fUST",-460.0,0.00018656,2,"2025-07-25T08:10:40.371",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751237,1753431040381,"fUST",-460.0,0.00018656,2,"2025-07-25T08:10:40.381",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751239,1753431040390,"fUST",-460.0,0.00018656,2,"2025-07-25T08:10:40.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751241,1753431040401,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.401",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751243,1753431040411,"fUST",-274.77,0.0001866,2,"2025-07-25T08:10:40.411",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751244,1753431040421,"fUST",-532.61,0.0001866,2,"2025-07-25T08:10:40.421",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751246,1753431040432,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.432",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751249,1753431040446,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.446",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751251,1753431040455,"fUST",-238.29916225,0.0001866,2,"2025-07-25T08:10:40.455",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751252,1753431040464,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.464",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751253,1753431040474,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751254,1753431040483,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751256,1753431040493,"fUST",-460.0,0.0001866,2,"2025-07-25T08:10:40.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751258,1753431040503,"fUST",-898.0,0.0001867,2,"2025-07-25T08:10:40.503",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751260,1753431040513,"fUST",-151.0,0.00018832,2,"2025-07-25T08:10:40.513",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751262,1753431040523,"fUST",-322.973849,0.00018832,2,"2025-07-25T08:10:40.523",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751264,1753431040532,"fUST",-322.973849,0.00018832,2,"2025-07-25T08:10:40.532",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751265,1753431040542,"fUST",-230.114659,0.00018832,2,"2025-07-25T08:10:40.542",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751266,1753431040551,"fUST",-230.114659,0.00018832,2,"2025-07-25T08:10:40.551",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751267,1753431040561,"fUST",-161.947177,0.00018832,2,"2025-07-25T08:10:40.561",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751268,1753431040571,"fUST",-161.947177,0.00018832,2,"2025-07-25T08:10:40.571",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751269,1753431040581,"fUST",-151.0,0.00018832,2,"2025-07-25T08:10:40.581",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751270,1753431040591,"fUST",-151.0,0.00018832,2,"2025-07-25T08:10:40.591",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751271,1753431040601,"fUST",-328.933362,0.00018832,2,"2025-07-25T08:10:40.601",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751272,1753431040612,"fUST",-328.933362,0.00018832,2,"2025-07-25T08:10:40.612",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751273,1753431040621,"fUST",-476.88235691,0.00018832,2,"2025-07-25T08:10:40.621",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751274,1753431040630,"fUST",-160.0,0.00018832,2,"2025-07-25T08:10:40.630",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751275,1753431040640,"fUST",-160.0,0.00018832,2,"2025-07-25T08:10:40.640",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751276,1753431040653,"fUST",-215.93003454,0.00018832,2,"2025-07-25T08:10:40.653",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751277,1753431040663,"fUST",-12627.2413641,0.00018832,2,"2025-07-25T08:10:40.663",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751278,1753431040672,"fUST",-840.4016166,0.00018832,2,"2025-07-25T08:10:40.672",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751279,1753431040683,"fUST",-160.0,0.00018832,2,"2025-07-25T08:10:40.683",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751280,1753431040695,"fUST",-160.0,0.00018832,2,"2025-07-25T08:10:40.695",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751281,1753431040705,"fUST",-160.0,0.00018832,2,"2025-07-25T08:10:40.705",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751282,1753431040714,"fUST",-231.20877768,0.00018832,2,"2025-07-25T08:10:40.714",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751283,1753431040723,"fUST",-160.0,0.00018832,2,"2025-07-25T08:10:40.723",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751284,1753431040734,"fUST",-636.44978877,0.000189,2,"2025-07-25T08:10:40.734",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751285,1753431040744,"fUST",-460.0,0.00018929,2,"2025-07-25T08:10:40.744",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751286,1753431040754,"fUST",-551.1,0.00018929,2,"2025-07-25T08:10:40.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751287,1753431040764,"fUST",-734.76,0.00018929,2,"2025-07-25T08:10:40.764",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751288,1753431040775,"fUST",-460.0,0.0001893,2,"2025-07-25T08:10:40.775",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751289,1753431040784,"fUST",-513.76,0.0001893,2,"2025-07-25T08:10:40.784",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751290,1753431040793,"fUST",-460.0,0.0001893,2,"2025-07-25T08:10:40.793",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751291,1753431040802,"fUST",-460.0,0.0001893,2,"2025-07-25T08:10:40.802",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751292,1753431040813,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.813",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751293,1753431040823,"fUST",-532.61,0.00018934,2,"2025-07-25T08:10:40.823",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751294,1753431040836,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.836",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751295,1753431040851,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.851",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751296,1753431040860,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.860",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751297,1753431040870,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.870",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751298,1753431040879,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.879",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751299,1753431040889,"fUST",-460.0,0.00018934,2,"2025-07-25T08:10:40.889",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751300,1753431040898,"fUST",-151.0,0.00018958,2,"2025-07-25T08:10:40.898",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751301,1753431040908,"fUST",-151.0,0.00018958,2,"2025-07-25T08:10:40.908",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751302,1753431040918,"fUST",-260.0,0.00019098,2,"2025-07-25T08:10:40.918",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751303,1753431040928,"fUST",-636.44978877,0.00019141,2,"2025-07-25T08:10:40.928",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751304,1753431040938,"fUST",-375.6,0.00019203,2,"2025-07-25T08:10:40.938",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751305,1753431040949,"fUST",-734.76,0.00019203,2,"2025-07-25T08:10:40.949",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751306,1753431040959,"fUST",-460.0,0.00019204,2,"2025-07-25T08:10:40.959",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751307,1753431040968,"fUST",-460.0,0.00019204,2,"2025-07-25T08:10:40.968",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751308,1753431040978,"fUST",-304.95,0.00019204,2,"2025-07-25T08:10:40.978",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751309,1753431040987,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:40.987",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751310,1753431040997,"fUST",-532.61,0.00019208,2,"2025-07-25T08:10:40.997",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751311,1753431041007,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:41.007",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751312,1753431041016,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:41.016",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751313,1753431041026,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:41.026",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751314,1753431041035,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:41.035",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751315,1753431041046,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:41.046",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751316,1753431041055,"fUST",-460.0,0.00019208,2,"2025-07-25T08:10:41.055",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751317,1753431041065,"fUST",-480.09,0.00019215,2,"2025-07-25T08:10:41.065",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751318,1753431041074,"fUST",-636.44978877,0.00019383,2,"2025-07-25T08:10:41.074",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751319,1753431041084,"fUST",-415.34472614,0.0001947,2,"2025-07-25T08:10:41.084",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751320,1753431041093,"fUST",-151.0,0.00019473,2,"2025-07-25T08:10:41.093",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751321,1753431041103,"fUST",-734.76,0.00019477,2,"2025-07-25T08:10:41.103",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751322,1753431041114,"fUST",-460.0,0.00019478,2,"2025-07-25T08:10:41.114",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751323,1753431041123,"fUST",-358.05,0.00019478,2,"2025-07-25T08:10:41.123",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751324,1753431041133,"fUST",-206.46,0.00019482,2,"2025-07-25T08:10:41.133",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751325,1753431041142,"fUST",-532.61,0.00019482,2,"2025-07-25T08:10:41.142",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751326,1753431041151,"fUST",-460.0,0.00019482,2,"2025-07-25T08:10:41.151",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751327,1753431041162,"fUST",-232.0,0.00019482,2,"2025-07-25T08:10:41.162",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751328,1753431041173,"fUST",-460.0,0.00019482,2,"2025-07-25T08:10:41.173",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751329,1753431041182,"fUST",-210.86672649,0.00019482,2,"2025-07-25T08:10:41.182",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751330,1753431041196,"fUST",-151.0,0.00019482,2,"2025-07-25T08:10:41.196",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751331,1753431041206,"fUST",-151.0,0.00019482,2,"2025-07-25T08:10:41.206",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751332,1753431041216,"fUST",-460.0,0.00019482,2,"2025-07-25T08:10:41.216",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751333,1753431041226,"fUST",-178.165099,0.00019482,2,"2025-07-25T08:10:41.226",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751334,1753431041235,"fUST",-178.165099,0.00019482,2,"2025-07-25T08:10:41.235",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751335,1753431041245,"fUST",-460.0,0.00019482,2,"2025-07-25T08:10:41.245",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751336,1753431041254,"fUST",-215.0738,0.00019504,2,"2025-07-25T08:10:41.254",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751337,1753431041264,"fUST",-3801.642,0.00019504,2,"2025-07-25T08:10:41.264",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751338,1753431041273,"fUST",-4083.18461138,0.00019504,2,"2025-07-25T08:10:41.273",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751339,1753431041391,"fUST",-1079.30644084,0.00019504,2,"2025-07-25T08:10:41.391",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751340,1753431041406,"fUST",-3696.16801981,0.00019504,2,"2025-07-25T08:10:41.406",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751341,1753431041420,"fUST",-500.48205604,0.0001952,2,"2025-07-25T08:10:41.420",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751342,1753431041433,"fUST",-151.0,0.00019559,2,"2025-07-25T08:10:41.433",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751343,1753431041447,"fUST",-328.933362,0.00019559,2,"2025-07-25T08:10:41.447",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751344,1753431041459,"fUST",-328.933362,0.00019559,2,"2025-07-25T08:10:41.459",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751345,1753431041472,"fUST",-945.32150592,0.00019559,2,"2025-07-25T08:10:41.472",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751346,1753431041486,"fUST",-636.44978877,0.00019624,2,"2025-07-25T08:10:41.486",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751347,1753431041499,"fUST",-360.0,0.00019646,2,"2025-07-25T08:10:41.499",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751348,1753431041512,"fUST",-460.0,0.00019752,2,"2025-07-25T08:10:41.512",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751349,1753431041524,"fUST",-532.61,0.00019756,2,"2025-07-25T08:10:41.524",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751350,1753431041536,"fUST",-438.60273705,0.00019756,2,"2025-07-25T08:10:41.536",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751351,1753431041547,"fUST",-460.0,0.00019756,2,"2025-07-25T08:10:41.547",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751352,1753431041559,"fUST",-460.0,0.00019756,2,"2025-07-25T08:10:41.559",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751353,1753431041573,"fUST",-460.0,0.00019756,2,"2025-07-25T08:10:41.573",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751354,1753431041586,"fUST",-636.44978877,0.00019866,2,"2025-07-25T08:10:41.586",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751356,1753431041597,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.597",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751358,1753431041609,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.609",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751360,1753431041619,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.619",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751362,1753431041632,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751365,1753431041644,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.644",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751366,1753431041657,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.657",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751369,1753431041670,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.670",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751371,1753431041682,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.682",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751373,1753431041696,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.696",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751375,1753431041709,"fUST",-461.95116986,0.00019955,2,"2025-07-25T08:10:41.709",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751378,1753431041722,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.722",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751380,1753431041735,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.735",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751382,1753431041752,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.752",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751384,1753431041766,"fUST",-460.0,0.00019955,2,"2025-07-25T08:10:41.766",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751387,1753431041779,"fUST",-153.554281,0.00019955,2,"2025-07-25T08:10:41.779",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751389,1753431041791,"fUST",-151.0,0.00019955,2,"2025-07-25T08:10:41.791",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751391,1753431041801,"fUST",-151.0,0.00019955,2,"2025-07-25T08:10:41.801",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751393,1753431041811,"fUST",-151.0,0.00019955,2,"2025-07-25T08:10:41.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751395,1753431041822,"fUST",-326.847937,0.00019955,2,"2025-07-25T08:10:41.822",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751397,1753431041834,"fUST",-326.847937,0.00019955,2,"2025-07-25T08:10:41.834",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751400,1753431041848,"fUST",-151.0,0.00019955,2,"2025-07-25T08:10:41.848",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751402,1753431041863,"fUST",-322.973849,0.00019955,2,"2025-07-25T08:10:41.863",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751404,1753431041875,"fUST",-322.973849,0.00019955,2,"2025-07-25T08:10:41.875",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751406,1753431041887,"fUST",-230.114659,0.00019955,2,"2025-07-25T08:10:41.887",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751408,1753431041897,"fUST",-230.114659,0.00019955,2,"2025-07-25T08:10:41.897",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751410,1753431041908,"fUST",-161.947177,0.00019955,2,"2025-07-25T08:10:41.908",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751412,1753431041921,"fUST",-49.65114458,0.00019955,2,"2025-07-25T08:10:41.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751442,1753431042204,"fUST",-449.74909214,0.00017016,2,"2025-07-25T08:10:42.204",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751444,1753431042216,"fUST",-734.76,0.00019751,2,"2025-07-25T08:10:42.216",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751446,1753431042229,"fUST",-112.29603242,0.00019955,2,"2025-07-25T08:10:42.229",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751448,1753431042240,"fUST",-151.0,0.00019955,2,"2025-07-25T08:10:42.240",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751450,1753431042251,"fUST",-151.61561606,0.0002,2,"2025-07-25T08:10:42.251",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751452,1753431042261,"fUST",-163.0,0.0002,3,"2025-07-25T08:10:42.261",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751453,1753431042272,"fUST",-734.76,0.00020025,2,"2025-07-25T08:10:42.272",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751455,1753431042283,"fUST",-532.61,0.0002003,2,"2025-07-25T08:10:42.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751458,1753431042293,"fUST",-460.0,0.0002003,2,"2025-07-25T08:10:42.293",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751461,1753431042302,"fUST",-469.72,0.0002003,2,"2025-07-25T08:10:42.302",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751463,1753431042312,"fUST",-460.0,0.0002003,2,"2025-07-25T08:10:42.312",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751465,1753431042322,"fUST",-262.1,0.00020032,3,"2025-07-25T08:10:42.322",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751467,1753431042331,"fUST",-2878.21541862,0.00020055,2,"2025-07-25T08:10:42.331",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751469,1753431042341,"fUST",-636.44978877,0.00020107,2,"2025-07-25T08:10:42.341",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751471,1753431042351,"fUST",-960.18,0.0002013,2,"2025-07-25T08:10:42.351",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751473,1753431042360,"fUST",-1189.566,0.00020187,2,"2025-07-25T08:10:42.360",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751475,1753431042370,"fUST",-565.714657,0.00020187,2,"2025-07-25T08:10:42.370",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751477,1753431042380,"fUST",-460.0,0.00020194,2,"2025-07-25T08:10:42.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751479,1753431042390,"fUST",-151.0,0.000202,4,"2025-07-25T08:10:42.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751481,1753431042400,"fUST",-223.55760895,0.00020212,2,"2025-07-25T08:10:42.400",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751484,1753431042410,"fUST",-151.0,0.00020213,2,"2025-07-25T08:10:42.410",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751485,1753431042419,"fUST",-151.0,0.00020213,2,"2025-07-25T08:10:42.419",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751488,1753431042429,"fUST",-151.0,0.00020213,2,"2025-07-25T08:10:42.429",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751490,1753431042438,"fUST",-587.0,0.00020291,2,"2025-07-25T08:10:42.438",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751492,1753431042450,"fUST",-28.34058588,0.00020292,2,"2025-07-25T08:10:42.450",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751494,1753431042463,"fUST",-765.65941412,0.00020292,2,"2025-07-25T08:10:42.463",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751496,1753431042474,"fUST",-734.76,0.00020299,2,"2025-07-25T08:10:42.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751498,1753431042484,"fUST",-532.61,0.00020304,2,"2025-07-25T08:10:42.484",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751500,1753431042494,"fUST",-270.8,0.00020304,2,"2025-07-25T08:10:42.494",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751502,1753431042504,"fUST",-460.0,0.00020304,2,"2025-07-25T08:10:42.504",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751504,1753431042514,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.514",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751506,1753431042524,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.524",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751509,1753431042534,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.534",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751511,1753431042544,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.544",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751512,1753431042556,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.556",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751515,1753431042576,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.576",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751517,1753431042592,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.592",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751519,1753431042603,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751521,1753431042613,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.613",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751523,1753431042622,"fUST",-151.15841428,0.00020313,2,"2025-07-25T08:10:42.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751539,1753431042785,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.785",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751542,1753431042801,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.801",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751544,1753431042811,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751546,1753431042820,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.820",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751548,1753431042830,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.830",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751550,1753431042839,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.839",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751552,1753431042850,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.850",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751554,1753431042860,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.860",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751556,1753431042870,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.870",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751558,1753431042880,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.880",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751560,1753431042889,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.889",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751562,1753431042899,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.899",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751564,1753431042908,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.908",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751566,1753431042918,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:42.918",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751568,1753431042928,"fUST",-178.165099,0.00020313,2,"2025-07-25T08:10:42.928",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751571,1753431042938,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.938",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751573,1753431042952,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.952",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751575,1753431042963,"fUST",-178.165099,0.00020313,2,"2025-07-25T08:10:42.963",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751577,1753431042972,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.972",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751578,1753431042982,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.982",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751580,1753431042992,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:42.992",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751582,1753431043002,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:43.002",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751585,1753431043012,"fUST",-500.0,0.00020313,2,"2025-07-25T08:10:43.012",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751586,1753431043022,"fUST",-636.44978877,0.00020348,3,"2025-07-25T08:10:43.022",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751588,1753431043031,"fUST",-248.15,0.000205,2,"2025-07-25T08:10:43.031",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751590,1753431043041,"fUST",-734.76,0.00020573,2,"2025-07-25T08:10:43.041",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751593,1753431043051,"fUST",-532.61,0.00020578,2,"2025-07-25T08:10:43.051",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751595,1753431043061,"fUST",-460.0,0.00020578,2,"2025-07-25T08:10:43.061",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751597,1753431043070,"fUST",-262.1,0.00020582,3,"2025-07-25T08:10:43.070",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751599,1753431043080,"fUST",-221.8317617,0.00020587,2,"2025-07-25T08:10:43.080",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751601,1753431043089,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.089",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751603,1753431043099,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.099",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751605,1753431043108,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.108",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751607,1753431043118,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.118",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751609,1753431043127,"fUST",-151.2850783,0.00020587,2,"2025-07-25T08:10:43.127",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751611,1753431043149,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.149",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751613,1753431043158,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.158",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751614,1753431043167,"fUST",-156.96189628,0.00020587,2,"2025-07-25T08:10:43.167",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751617,1753431043177,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.177",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751619,1753431043187,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.187",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751620,1753431043199,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.199",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751623,1753431043209,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.209",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751624,1753431043219,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.219",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751626,1753431043229,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.229",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751629,1753431043239,"fUST",-216.64909355,0.00020587,2,"2025-07-25T08:10:43.239",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751631,1753431043249,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.249",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751633,1753431043259,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.259",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751635,1753431043270,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.270",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751637,1753431043279,"fUST",-151.78234512,0.00020587,2,"2025-07-25T08:10:43.279",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751639,1753431043290,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.290",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751641,1753431043300,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.300",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751642,1753431043310,"fUST",-500.0,0.00020587,2,"2025-07-25T08:10:43.310",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751644,1753431043320,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.320",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751646,1753431043330,"fUST",-326.847937,0.00020587,2,"2025-07-25T08:10:43.330",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751648,1753431043340,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.340",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751651,1753431043350,"fUST",-322.973849,0.00020587,2,"2025-07-25T08:10:43.350",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751653,1753431043360,"fUST",-322.973849,0.00020587,2,"2025-07-25T08:10:43.360",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751655,1753431043371,"fUST",-230.114659,0.00020587,2,"2025-07-25T08:10:43.371",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751656,1753431043384,"fUST",-230.114659,0.00020587,2,"2025-07-25T08:10:43.384",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751658,1753431043402,"fUST",-161.947177,0.00020587,2,"2025-07-25T08:10:43.402",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751660,1753431043412,"fUST",-161.947177,0.00020587,2,"2025-07-25T08:10:43.412",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751662,1753431043422,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.422",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751665,1753431043432,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:43.432",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751667,1753431043444,"fUST",-328.933362,0.00020587,2,"2025-07-25T08:10:43.444",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751669,1753431043454,"fUST",-328.933362,0.00020587,2,"2025-07-25T08:10:43.454",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751670,1753431043464,"fUST",-636.44978877,0.0002059,3,"2025-07-25T08:10:43.464",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751672,1753431043474,"fUST",-700.0,0.00020607,2,"2025-07-25T08:10:43.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751674,1753431043483,"fUST",-5000.0,0.00020635,2,"2025-07-25T08:10:43.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751677,1753431043493,"fUST",-320.0,0.00020742,2,"2025-07-25T08:10:43.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751678,1753431043503,"fUST",-415.34472614,0.00020748,2,"2025-07-25T08:10:43.503",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751680,1753431043513,"fUST",-151.0,0.00020777,2,"2025-07-25T08:10:43.513",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751683,1753431043523,"fUST",-636.44978877,0.00020831,4,"2025-07-25T08:10:43.523",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751684,1753431043533,"fUST",-734.76,0.00020847,2,"2025-07-25T08:10:43.533",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751687,1753431043544,"fUST",-532.61,0.00020852,2,"2025-07-25T08:10:43.544",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751689,1753431043554,"fUST",-460.0,0.00020852,2,"2025-07-25T08:10:43.554",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751691,1753431043563,"fUST",-605.37951896,0.00020861,2,"2025-07-25T08:10:43.563",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751693,1753431043574,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.574",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751696,1753431043584,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.584",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751700,1753431043593,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.593",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751702,1753431043603,"fUST",-151.0,0.00020861,2,"2025-07-25T08:10:43.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751704,1753431043613,"fUST",-151.0,0.00020861,2,"2025-07-25T08:10:43.613",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751706,1753431043622,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751708,1753431043632,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751710,1753431043642,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.642",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751712,1753431043654,"fUST",-151.0,0.00020861,2,"2025-07-25T08:10:43.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751714,1753431043663,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.663",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751717,1753431043673,"fUST",-198.0,0.00020861,2,"2025-07-25T08:10:43.673",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751719,1753431043683,"fUST",-289.11970163,0.00020861,2,"2025-07-25T08:10:43.683",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751721,1753431043694,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.694",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751723,1753431043704,"fUST",-151.0,0.00020861,2,"2025-07-25T08:10:43.704",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751725,1753431043714,"fUST",-301.20830661,0.00020861,2,"2025-07-25T08:10:43.714",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751727,1753431043723,"fUST",-191.63667705,0.00020861,2,"2025-07-25T08:10:43.723",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751729,1753431043733,"fUST",-500.0,0.00020861,2,"2025-07-25T08:10:43.733",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751731,1753431043743,"fUST",-223.0315306,0.00020873,2,"2025-07-25T08:10:43.743",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751733,1753431043752,"fUST",-151.0,0.00020898,2,"2025-07-25T08:10:43.752",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751735,1753431043761,"fUST",-151.0,0.00020898,2,"2025-07-25T08:10:43.761",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751737,1753431043771,"fUST",-151.0,0.000209,2,"2025-07-25T08:10:43.771",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751739,1753431043780,"fUST",-151.0,0.000209,2,"2025-07-25T08:10:43.780",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751740,1753431043790,"fUST",-619.64523126,0.000209,2,"2025-07-25T08:10:43.790",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751742,1753431043799,"fUST",-151.0,0.0002091,2,"2025-07-25T08:10:43.799",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751744,1753431043809,"fUST",-151.0,0.0002091,2,"2025-07-25T08:10:43.809",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751746,1753431043819,"fUST",-151.0,0.0002091,2,"2025-07-25T08:10:43.819",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751748,1753431043828,"fUST",-151.0,0.0002091,2,"2025-07-25T08:10:43.828",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751751,1753431043838,"fUST",-3000.0,0.00021,2,"2025-07-25T08:10:43.838",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751753,1753431043847,"fUST",-3000.0,0.0002101,2,"2025-07-25T08:10:43.847",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751755,1753431043857,"fUST",-3000.0,0.0002102,2,"2025-07-25T08:10:43.857",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751756,1753431043866,"fUST",-3000.0,0.0002103,2,"2025-07-25T08:10:43.866",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751758,1753431043876,"fUST",-3000.0,0.0002104,2,"2025-07-25T08:10:43.876",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751761,1753431043886,"fUST",-151.0,0.0002104,2,"2025-07-25T08:10:43.886",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751763,1753431043896,"fUST",-186.500953,0.0002104,2,"2025-07-25T08:10:43.896",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751765,1753431043906,"fUST",-178.165099,0.0002104,2,"2025-07-25T08:10:43.906",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751767,1753431043916,"fUST",-178.165099,0.0002104,2,"2025-07-25T08:10:43.916",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751769,1753431043925,"fUST",-1440.26,0.00021045,2,"2025-07-25T08:10:43.925",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751770,1753431043935,"fUST",-3000.0,0.0002105,2,"2025-07-25T08:10:43.935",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751772,1753431043947,"fUST",-146479.46975794,0.00021058,2,"2025-07-25T08:10:43.947",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374751777,1753431043976,"fUST",-984.13,0.00021058,2,"2025-07-25T08:10:43.976",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752054,1753431046816,"fUST",-718.1339699,0.00018222,2,"2025-07-25T08:10:46.816",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752056,1753431046826,"fUST",-151.0,0.00020313,2,"2025-07-25T08:10:46.826",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752058,1753431046837,"fUST",-151.0,0.00020587,2,"2025-07-25T08:10:46.837",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752060,1753431046847,"fUST",-268.48395239,0.00020861,2,"2025-07-25T08:10:46.847",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752062,1753431046856,"fUST",-5050.25,0.00021048,10,"2025-07-25T08:10:46.856",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752064,1753431046866,"fUST",-110905.4684468,0.00021058,2,"2025-07-25T08:10:46.866",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752066,1753431046878,"fUST",-3890.84559334,0.00021058,2,"2025-07-25T08:10:46.878",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752068,1753431046888,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.888",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752070,1753431046898,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.898",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752072,1753431046908,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.908",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752074,1753431046917,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.917",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752076,1753431046927,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.927",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752078,1753431046936,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.936",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752080,1753431046947,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.947",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752082,1753431046956,"fUST",-326.847937,0.00021058,2,"2025-07-25T08:10:46.956",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752084,1753431046967,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.967",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752086,1753431046977,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.977",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752088,1753431046986,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:46.986",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752090,1753431046996,"fUST",-153.146986,0.00021058,2,"2025-07-25T08:10:46.996",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752092,1753431047006,"fUST",-322.973849,0.00021058,2,"2025-07-25T08:10:47.006",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752094,1753431047016,"fUST",-322.973849,0.00021058,2,"2025-07-25T08:10:47.016",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752096,1753431047026,"fUST",-230.114659,0.00021058,2,"2025-07-25T08:10:47.026",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752098,1753431047035,"fUST",-230.114659,0.00021058,2,"2025-07-25T08:10:47.035",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752100,1753431047045,"fUST",-161.947177,0.00021058,2,"2025-07-25T08:10:47.045",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752102,1753431047055,"fUST",-161.947177,0.00021058,2,"2025-07-25T08:10:47.055",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752104,1753431047065,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:47.065",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752106,1753431047075,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:47.075",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752108,1753431047085,"fUST",-151.0,0.00021058,2,"2025-07-25T08:10:47.085",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752110,1753431047095,"fUST",-328.933362,0.00021058,2,"2025-07-25T08:10:47.095",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752112,1753431047104,"fUST",-328.933362,0.00021058,2,"2025-07-25T08:10:47.104",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752114,1753431047114,"fUST",-178.165099,0.00021058,2,"2025-07-25T08:10:47.114",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752116,1753431047124,"fUST",-178.165099,0.00021058,2,"2025-07-25T08:10:47.124",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752118,1753431047136,"fUST",-2922.37232186,0.0002106,2,"2025-07-25T08:10:47.136",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752171,1753431047913,"fUST",-295.74231623,0.00020313,2,"2025-07-25T08:10:47.913",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752172,1753431047923,"fUST",-77.62767814,0.0002106,2,"2025-07-25T08:10:47.923",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752173,1753431047933,"fUST",-3075.894175,0.0002107,2,"2025-07-25T08:10:47.933",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752175,1753431047943,"fUST",-151.0,0.0002107,2,"2025-07-25T08:10:47.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752177,1753431047958,"fUST",-151.0,0.0002107,2,"2025-07-25T08:10:47.958",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752179,1753431047968,"fUST",-636.44978877,0.00021072,4,"2025-07-25T08:10:47.968",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752181,1753431047978,"fUST",-526.53794159,0.00021073,2,"2025-07-25T08:10:47.978",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752183,1753431047987,"fUST",-500.0,0.00021073,2,"2025-07-25T08:10:47.987",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752185,1753431047998,"fUST",-734.76,0.00021121,2,"2025-07-25T08:10:47.998",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752187,1753431048009,"fUST",-532.61,0.00021126,2,"2025-07-25T08:10:48.009",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752189,1753431048019,"fUST",-460.0,0.00021126,2,"2025-07-25T08:10:48.019",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752191,1753431048029,"fUST",-262.1,0.00021133,4,"2025-07-25T08:10:48.029",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752193,1753431048039,"fUST",-500.0,0.00021135,2,"2025-07-25T08:10:48.039",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752195,1753431048049,"fUST",-500.0,0.00021135,2,"2025-07-25T08:10:48.049",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752197,1753431048059,"fUST",-500.0,0.00021135,2,"2025-07-25T08:10:48.059",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752199,1753431048068,"fUST",-253.52046372,0.00021135,2,"2025-07-25T08:10:48.068",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752201,1753431048078,"fUST",-151.0,0.00021135,2,"2025-07-25T08:10:48.078",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752203,1753431048088,"fUST",-306.42119693,0.00021135,2,"2025-07-25T08:10:48.088",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752205,1753431048098,"fUST",-265.14297112,0.00021135,2,"2025-07-25T08:10:48.098",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752207,1753431048108,"fUST",-500.0,0.00021135,2,"2025-07-25T08:10:48.108",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752209,1753431048118,"fUST",-151.0,0.00021135,2,"2025-07-25T08:10:48.118",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752211,1753431048127,"fUST",-500.0,0.00021135,2,"2025-07-25T08:10:48.127",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752213,1753431048137,"fUST",-510.0,0.00021135,2,"2025-07-25T08:10:48.137",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752215,1753431048147,"fUST",-151.0,0.00021135,2,"2025-07-25T08:10:48.147",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752217,1753431048157,"fUST",-10636.81359522,0.00021278,2,"2025-07-25T08:10:48.157",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752219,1753431048168,"fUST",-636.44978877,0.00021314,5,"2025-07-25T08:10:48.168",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752221,1753431048178,"fUST",-734.76,0.00021395,2,"2025-07-25T08:10:48.178",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752223,1753431048187,"fUST",-151.0,0.000214,3,"2025-07-25T08:10:48.187",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752225,1753431048198,"fUST",-151.0,0.000214,4,"2025-07-25T08:10:48.198",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752226,1753431048209,"fUST",-532.61,0.000214,2,"2025-07-25T08:10:48.209",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752229,1753431048220,"fUST",-403.82,0.000214,2,"2025-07-25T08:10:48.220",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752230,1753431048230,"fUST",-346.62645046,0.00021409,2,"2025-07-25T08:10:48.230",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752232,1753431048241,"fUST",-239.87796106,0.00021409,2,"2025-07-25T08:10:48.241",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752235,1753431048251,"fUST",-500.0,0.00021409,2,"2025-07-25T08:10:48.251",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752236,1753431048261,"fUST",-500.0,0.00021409,2,"2025-07-25T08:10:48.261",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752238,1753431048271,"fUST",-249.51129216,0.00021409,2,"2025-07-25T08:10:48.271",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752240,1753431048281,"fUST",-154.147233,0.00021417,2,"2025-07-25T08:10:48.281",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752242,1753431048291,"fUST",-2219.31768029,0.000215,2,"2025-07-25T08:10:48.291",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752244,1753431048301,"fUST",-2878.21541862,0.00021553,2,"2025-07-25T08:10:48.301",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752246,1753431048311,"fUST",-636.44978877,0.00021555,5,"2025-07-25T08:10:48.311",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752248,1753431048322,"fUST",-596.84177953,0.00021621,2,"2025-07-25T08:10:48.322",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752250,1753431048332,"fUST",-734.76,0.00021669,2,"2025-07-25T08:10:48.332",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752252,1753431048342,"fUST",-532.61,0.00021674,2,"2025-07-25T08:10:48.342",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752254,1753431048352,"fUST",-120.37848062,0.00021683,2,"2025-07-25T08:10:48.352",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752257,1753431048365,"fUST",-379.62151938,0.00021683,2,"2025-07-25T08:10:48.365",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752259,1753431048374,"fUST",-262.1,0.00021683,4,"2025-07-25T08:10:48.374",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752260,1753431048384,"fUST",-700.0,0.00021703,2,"2025-07-25T08:10:48.384",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752263,1753431048394,"fUST",-914.65176247,0.00021739,2,"2025-07-25T08:10:48.394",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752265,1753431048404,"fUST",-151.0,0.00021739,2,"2025-07-25T08:10:48.404",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752266,1753431048414,"fUST",-151.0,0.00021739,2,"2025-07-25T08:10:48.414",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752269,1753431048425,"fUST",-168.55954723,0.00021739,2,"2025-07-25T08:10:48.425",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752271,1753431048435,"fUST",-151.0,0.00021739,2,"2025-07-25T08:10:48.435",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752273,1753431048445,"fUST",-328.933362,0.00021739,2,"2025-07-25T08:10:48.445",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752274,1753431048455,"fUST",-328.933362,0.00021739,2,"2025-07-25T08:10:48.455",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752276,1753431048465,"fUST",-636.44978877,0.00021797,6,"2025-07-25T08:10:48.465",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752278,1753431048474,"fUST",-154.147233,0.000218,3,"2025-07-25T08:10:48.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752280,1753431048485,"fUST",-577.7720337,0.00021863,2,"2025-07-25T08:10:48.485",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752282,1753431048496,"fUST",-151.0,0.000219,3,"2025-07-25T08:10:48.496",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752284,1753431048507,"fUST",-151.0,0.000219,2,"2025-07-25T08:10:48.507",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752286,1753431048518,"fUST",-178.165099,0.000219,2,"2025-07-25T08:10:48.518",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752288,1753431048529,"fUST",-178.165099,0.000219,2,"2025-07-25T08:10:48.529",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752290,1753431048539,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.539",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752292,1753431048549,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752294,1753431048558,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752296,1753431048567,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.567",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752298,1753431048576,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.576",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752300,1753431048587,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.587",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752302,1753431048597,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.597",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752304,1753431048606,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.606",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752306,1753431048616,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.616",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752308,1753431048626,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.626",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752310,1753431048636,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.636",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752312,1753431048646,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.646",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752314,1753431048658,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.658",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752316,1753431048669,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.669",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752318,1753431048679,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.679",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752320,1753431048689,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.689",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752322,1753431048700,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.700",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752324,1753431048712,"fUST",-500.0,0.00021917,2,"2025-07-25T08:10:48.712",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752326,1753431048722,"fUST",-322.973849,0.00021917,2,"2025-07-25T08:10:48.722",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752328,1753431048733,"fUST",-322.973849,0.00021917,2,"2025-07-25T08:10:48.733",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752330,1753431048743,"fUST",-230.114659,0.00021917,2,"2025-07-25T08:10:48.743",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752332,1753431048754,"fUST",-230.114659,0.00021917,2,"2025-07-25T08:10:48.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752334,1753431048763,"fUST",-161.947177,0.00021917,2,"2025-07-25T08:10:48.763",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752335,1753431048773,"fUST",-161.947177,0.00021917,2,"2025-07-25T08:10:48.773",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752336,1753431048783,"fUST",-151.0,0.00021917,2,"2025-07-25T08:10:48.783",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752337,1753431048794,"fUST",-734.76,0.00021943,2,"2025-07-25T08:10:48.794",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752339,1753431048804,"fUST",-371.66982344,0.00021948,2,"2025-07-25T08:10:48.804",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752341,1753431048816,"fUST",-160.94017656,0.00021948,2,"2025-07-25T08:10:48.816",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752343,1753431048826,"fUST",-260.53184907,0.00021949,2,"2025-07-25T08:10:48.826",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752345,1753431048838,"fUST",-239.46815093,0.00021949,2,"2025-07-25T08:10:48.838",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752347,1753431048847,"fUST",-91.13483024,0.00021957,2,"2025-07-25T08:10:48.847",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752852,1753431342042,"fUST",509.143191,0.00013699,2,"2025-07-25T08:15:42.042",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752857,1753431369471,"fUST",154.147233,0.0002297,30,"2025-07-25T08:16:09.471",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752859,1753431429068,"fUST",291.14955241,0.00016911,2,"2025-07-25T08:17:09.068",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752863,1753431549451,"fUST",371.780053,0.00016012,2,"2025-07-25T08:19:09.451",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752865,1753431634522,"fUST",254.75585835,0.0001691,2,"2025-07-25T08:20:34.522",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752866,1753431673590,"fUST",154.147234,0.0002297,30,"2025-07-25T08:21:13.590",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752870,1753431839539,"fUST",222.91137603,0.0001691,2,"2025-07-25T08:23:59.539",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752872,1753431944099,"fUST",9478.99996634,0.00016013,2,"2025-07-25T08:25:44.099",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752873,1753431944123,"fUST",15421.00003366,0.00016013,2,"2025-07-25T08:25:44.123",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752874,1753431953049,"fUST",4578.99996634,0.00017,2,"2025-07-25T08:25:53.049",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752875,1753431953076,"fUST",421.00003366,0.00017,2,"2025-07-25T08:25:53.076",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752876,1753431962598,"fUST",5000.0,0.00017,2,"2025-07-25T08:26:02.598",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752877,1753431973625,"fUST",5000.0,0.00017,2,"2025-07-25T08:26:13.625",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752878,1753431982575,"fUST",5000.0,0.00017,2,"2025-07-25T08:26:22.575",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752881,1753432021814,"fUST",245.03693204,0.00016159,2,"2025-07-25T08:27:01.814",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752882,1753432045887,"fUST",195.047454,0.00016909,2,"2025-07-25T08:27:25.887",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752951,1753432232123,"fUST",-300.0,0.00017005,2,"2025-07-25T08:30:32.123",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752953,1753432232133,"fUST",-300.0,0.00017005,2,"2025-07-25T08:30:32.133",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752955,1753432232143,"fUST",-1200.0,0.00017005,2,"2025-07-25T08:30:32.143",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752957,1753432232153,"fUST",-300.0,0.00017005,2,"2025-07-25T08:30:32.153",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752959,1753432232163,"fUST",-300.0,0.00017005,2,"2025-07-25T08:30:32.163",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752961,1753432232176,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:32.176",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752963,1753432232186,"fUST",-324.05088828,0.00017005,2,"2025-07-25T08:30:32.186",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752965,1753432232196,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.196",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752967,1753432232206,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.206",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752969,1753432232215,"fUST",-513.88790348,0.00017006,2,"2025-07-25T08:30:32.215",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752971,1753432232224,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.224",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752973,1753432232234,"fUST",-274.95149472,0.00017006,2,"2025-07-25T08:30:32.234",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752975,1753432232245,"fUST",-225.04850528,0.00017006,2,"2025-07-25T08:30:32.245",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752977,1753432232254,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.254",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752979,1753432232264,"fUST",-192.74194872,0.00017006,2,"2025-07-25T08:30:32.264",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752981,1753432232273,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.273",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752983,1753432232283,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752985,1753432232292,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.292",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752988,1753432232303,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.303",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752991,1753432232312,"fUST",-500.0,0.00017006,2,"2025-07-25T08:30:32.312",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752994,1753432232322,"fUST",-429.68922359,0.00017007,2,"2025-07-25T08:30:32.322",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374752997,1753432232334,"fUST",-770.31077641,0.00017007,2,"2025-07-25T08:30:32.334",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753000,1753432232343,"fUST",-1476.19149714,0.00017007,2,"2025-07-25T08:30:32.343",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753003,1753432232353,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.353",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753006,1753432232363,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.363",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753009,1753432232372,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.372",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753012,1753432232383,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.383",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753015,1753432232393,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.393",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753018,1753432232403,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.403",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753021,1753432232417,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.417",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753024,1753432232428,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.428",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753027,1753432232439,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.439",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753030,1753432232449,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.449",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753032,1753432232459,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.459",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753035,1753432232473,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.473",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753037,1753432232483,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753039,1753432232493,"fUST",-464.0589326,0.00017008,2,"2025-07-25T08:30:32.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753040,1753432232503,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.503",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753043,1753432232513,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.513",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753044,1753432232523,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.523",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753047,1753432232533,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.533",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753048,1753432232543,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.543",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753050,1753432232553,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:32.553",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753052,1753432232563,"fUST",-470.71915391,0.00017009,2,"2025-07-25T08:30:32.563",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753054,1753432232573,"fUST",-464.82146395,0.00017009,2,"2025-07-25T08:30:32.573",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753056,1753432232582,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.582",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753057,1753432232592,"fUST",-462.03460803,0.00017009,2,"2025-07-25T08:30:32.592",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753059,1753432232603,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753061,1753432232612,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.612",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753063,1753432232622,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753065,1753432232631,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.631",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753066,1753432232641,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.641",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753067,1753432232650,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.650",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753068,1753432232660,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.660",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753069,1753432232675,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753070,1753432232686,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.686",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753071,1753432232697,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.697",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753072,1753432232707,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.707",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753074,1753432232718,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.718",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753075,1753432232727,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.727",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753076,1753432232737,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.737",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753077,1753432232747,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.747",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753078,1753432232758,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.758",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753079,1753432232770,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.770",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753080,1753432232780,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.780",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753081,1753432232791,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.791",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753082,1753432232802,"fUST",-191.36115455,0.00017009,2,"2025-07-25T08:30:32.802",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753083,1753432232812,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.812",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753084,1753432232822,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.822",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753085,1753432232832,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.832",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753086,1753432232842,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.842",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753087,1753432232852,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.852",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753088,1753432232862,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.862",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753089,1753432232872,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.872",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753090,1753432232882,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.882",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753091,1753432232891,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753092,1753432232900,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.900",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753093,1753432232910,"fUST",-549.51656381,0.00017009,2,"2025-07-25T08:30:32.910",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753094,1753432232924,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.924",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753095,1753432232936,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.936",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753096,1753432232946,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.946",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753097,1753432232956,"fUST",-179.19914387,0.00017009,2,"2025-07-25T08:30:32.956",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753098,1753432232966,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.966",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753099,1753432232976,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.976",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753100,1753432232985,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.985",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753101,1753432232995,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:32.995",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753102,1753432233006,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.006",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753103,1753432233019,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.019",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753104,1753432233029,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.029",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753105,1753432233039,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.039",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753106,1753432233050,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.050",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753107,1753432233063,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.063",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753108,1753432233074,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.074",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753109,1753432233084,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.084",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753110,1753432233096,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.096",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753111,1753432233106,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.106",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753112,1753432233116,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.116",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753113,1753432233126,"fUST",-320.0,0.00017009,2,"2025-07-25T08:30:33.126",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753114,1753432233135,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.135",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753115,1753432233145,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.145",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753116,1753432233155,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.155",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753117,1753432233167,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.167",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753118,1753432233177,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.177",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753119,1753432233189,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.189",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753120,1753432233200,"fUST",-417.54460392,0.00017009,2,"2025-07-25T08:30:33.200",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753121,1753432233211,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.211",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753122,1753432233221,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.221",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753123,1753432233233,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.233",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753124,1753432233244,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.244",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753125,1753432233254,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.254",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753126,1753432233264,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.264",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753127,1753432233275,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.275",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753128,1753432233286,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.286",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753129,1753432233296,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.296",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753130,1753432233307,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.307",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753131,1753432233317,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.317",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753132,1753432233328,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.328",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753133,1753432233339,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.339",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753134,1753432233350,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.350",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753135,1753432233361,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.361",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753136,1753432233372,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.372",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753137,1753432233383,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.383",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753138,1753432233394,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.394",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753139,1753432233404,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.404",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753140,1753432233585,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.585",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753141,1753432233596,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.596",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753142,1753432233608,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.608",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753143,1753432233620,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.620",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753144,1753432233631,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.631",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753145,1753432233642,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.642",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753146,1753432233653,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.653",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753147,1753432233663,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.663",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753148,1753432233675,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753149,1753432233686,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.686",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753150,1753432233696,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.696",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753151,1753432233707,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.707",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753152,1753432233718,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.718",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753153,1753432233729,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.729",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753154,1753432233739,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.739",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753155,1753432233749,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.749",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753156,1753432233759,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.759",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753157,1753432233770,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.770",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753158,1753432233781,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.781",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753159,1753432233791,"fUST",-449.07316955,0.00017009,2,"2025-07-25T08:30:33.791",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753160,1753432233802,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.802",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753161,1753432233812,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.812",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753162,1753432233821,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.821",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753163,1753432233832,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.832",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753164,1753432233843,"fUST",-531.37720024,0.00017009,2,"2025-07-25T08:30:33.843",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753165,1753432233853,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.853",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753166,1753432233862,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.862",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753167,1753432233872,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.872",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753168,1753432233883,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.883",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753169,1753432233893,"fUST",-595.16,0.00017009,2,"2025-07-25T08:30:33.893",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753170,1753432233903,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.903",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753171,1753432233913,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.913",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753172,1753432233924,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.924",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753173,1753432233934,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.934",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753174,1753432233943,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753175,1753432233953,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.953",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753176,1753432233963,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.963",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753177,1753432233973,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.973",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753178,1753432233983,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.983",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753179,1753432233992,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:33.992",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753180,1753432234003,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.003",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753181,1753432234016,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.016",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753182,1753432234026,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.026",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753183,1753432234037,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.037",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753184,1753432234047,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.047",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753185,1753432234060,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.060",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753186,1753432234071,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.071",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753187,1753432234081,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.081",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753188,1753432234093,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.093",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753189,1753432234104,"fUST",-517.05424313,0.00017009,2,"2025-07-25T08:30:34.104",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753190,1753432234114,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.114",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753191,1753432234125,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.125",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753192,1753432234136,"fUST",-407.98320122,0.00017009,2,"2025-07-25T08:30:34.136",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753193,1753432234146,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.146",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753194,1753432234156,"fUST",-460.88885659,0.00017009,2,"2025-07-25T08:30:34.156",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753195,1753432234167,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.167",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753196,1753432234177,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.177",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753197,1753432234187,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.187",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753198,1753432234198,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.198",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753199,1753432234209,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.209",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753200,1753432234219,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.219",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753201,1753432234229,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.229",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753202,1753432234239,"fUST",-202.82789587,0.00017009,2,"2025-07-25T08:30:34.239",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753203,1753432234249,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.249",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753204,1753432234259,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.259",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753205,1753432234269,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:34.269",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753206,1753432234279,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.279",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753207,1753432234289,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.289",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753208,1753432234299,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.299",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753209,1753432234309,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.309",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753210,1753432234319,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.319",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753211,1753432234330,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.330",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753212,1753432234340,"fUST",-427.36640257,0.0001701,2,"2025-07-25T08:30:34.340",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753213,1753432234350,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.350",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753214,1753432234360,"fUST",-244.7924568,0.0001701,2,"2025-07-25T08:30:34.360",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753215,1753432234370,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.370",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753216,1753432234380,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753217,1753432234390,"fUST",-186.49129354,0.0001701,2,"2025-07-25T08:30:34.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753218,1753432234400,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.400",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753219,1753432234410,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.410",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753220,1753432234421,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.421",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753221,1753432234431,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.431",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753222,1753432234441,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.441",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753223,1753432234450,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.450",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753224,1753432234460,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.460",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753225,1753432234470,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.470",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753226,1753432234480,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.480",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753227,1753432234490,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.490",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753228,1753432234500,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.500",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753229,1753432234510,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.510",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753230,1753432234521,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.521",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753231,1753432234531,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.531",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753232,1753432234542,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.542",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753233,1753432234553,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.553",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753234,1753432234563,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.563",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753235,1753432234573,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.573",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753236,1753432234584,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.584",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753237,1753432234595,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.595",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753238,1753432234606,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.606",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753239,1753432234616,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.616",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753240,1753432234627,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.627",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753241,1753432234637,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.637",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753242,1753432234647,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.647",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753243,1753432234657,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.657",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753244,1753432234666,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.666",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753245,1753432234677,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.677",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753246,1753432234687,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.687",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753247,1753432234697,"fUST",-460.0,0.0001701,2,"2025-07-25T08:30:34.697",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753248,1753432234708,"fUST",-500.0,0.00017011,2,"2025-07-25T08:30:34.708",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753249,1753432234717,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.717",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753250,1753432234727,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.727",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753251,1753432234737,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.737",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753252,1753432234747,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.747",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753253,1753432234757,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.757",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753254,1753432234767,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.767",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753255,1753432234776,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.776",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753256,1753432234786,"fUST",-586.18401204,0.00017015,2,"2025-07-25T08:30:34.786",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753257,1753432234795,"fUST",-484.99673636,0.00017015,2,"2025-07-25T08:30:34.795",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753258,1753432234805,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.805",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753259,1753432234814,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.814",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753260,1753432234823,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.823",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753261,1753432234833,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.833",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753262,1753432234842,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.842",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753263,1753432234852,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.852",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753264,1753432234861,"fUST",-462.91987269,0.00017015,2,"2025-07-25T08:30:34.861",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753265,1753432234871,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753266,1753432234881,"fUST",-568.69846706,0.00017015,2,"2025-07-25T08:30:34.881",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753267,1753432234891,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753268,1753432234901,"fUST",-463.56213255,0.00017015,2,"2025-07-25T08:30:34.901",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753269,1753432234910,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.910",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753270,1753432234921,"fUST",-251.31249488,0.00017015,2,"2025-07-25T08:30:34.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753271,1753432234931,"fUST",-486.80050922,0.00017015,2,"2025-07-25T08:30:34.931",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753272,1753432234940,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.940",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753273,1753432234951,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.951",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753274,1753432234960,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.960",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753275,1753432234970,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.970",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753276,1753432234979,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.979",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753277,1753432234988,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.988",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753278,1753432234998,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:34.998",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753279,1753432235009,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.009",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753280,1753432235023,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.023",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753281,1753432235032,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.032",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753282,1753432235042,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.042",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753283,1753432235051,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.051",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753284,1753432235061,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.061",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753285,1753432235070,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.070",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753286,1753432235079,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.079",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753287,1753432235090,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.090",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753288,1753432235101,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.101",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753289,1753432235111,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.111",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753290,1753432235120,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.120",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753291,1753432235130,"fUST",-213.10423497,0.00017015,2,"2025-07-25T08:30:35.130",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753292,1753432235140,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.140",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753293,1753432235149,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.149",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753294,1753432235159,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.159",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753295,1753432235170,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.170",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753296,1753432235179,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.179",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753297,1753432235189,"fUST",-475.61987915,0.00017015,2,"2025-07-25T08:30:35.189",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753298,1753432235199,"fUST",-188.25214472,0.00017015,2,"2025-07-25T08:30:35.199",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753299,1753432235208,"fUST",-461.45933676,0.00017015,2,"2025-07-25T08:30:35.208",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753300,1753432235218,"fUST",-509.85614979,0.00017015,2,"2025-07-25T08:30:35.218",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753301,1753432235227,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.227",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753302,1753432235237,"fUST",-282.86098395,0.00017015,2,"2025-07-25T08:30:35.237",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753303,1753432235247,"fUST",-467.84031752,0.00017015,2,"2025-07-25T08:30:35.247",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753304,1753432235256,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.256",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753305,1753432235266,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.266",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753306,1753432235275,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.275",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753307,1753432235285,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.285",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753308,1753432235295,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.295",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753309,1753432235305,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.305",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753310,1753432235315,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.315",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753311,1753432235324,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.324",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753312,1753432235334,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.334",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753313,1753432235344,"fUST",-461.19168358,0.00017015,2,"2025-07-25T08:30:35.344",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753314,1753432235354,"fUST",-462.31412239,0.00017015,2,"2025-07-25T08:30:35.354",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753315,1753432235364,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.364",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753316,1753432235374,"fUST",-463.3364756,0.00017015,2,"2025-07-25T08:30:35.374",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753317,1753432235384,"fUST",-466.19932308,0.00017015,2,"2025-07-25T08:30:35.384",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753318,1753432235393,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.393",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753319,1753432235404,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.404",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753320,1753432235417,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.417",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753321,1753432235430,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.430",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753322,1753432235440,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.440",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753323,1753432235450,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.450",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753324,1753432235460,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.460",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753325,1753432235470,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.470",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753326,1753432235480,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.480",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753327,1753432235490,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.490",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753328,1753432235500,"fUST",-559.46,0.00017015,2,"2025-07-25T08:30:35.500",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753329,1753432235510,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.510",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753330,1753432235520,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.520",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753331,1753432235531,"fUST",-158.75160832,0.00017015,2,"2025-07-25T08:30:35.531",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753332,1753432235541,"fUST",-200.18986227,0.00017015,2,"2025-07-25T08:30:35.541",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753333,1753432235551,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.551",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753334,1753432235561,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.561",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753335,1753432235571,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.571",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753336,1753432235581,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.581",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753337,1753432235590,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.590",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753338,1753432235600,"fUST",-504.89584537,0.00017015,2,"2025-07-25T08:30:35.600",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753339,1753432235610,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.610",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753340,1753432235620,"fUST",-460.0,0.00017015,2,"2025-07-25T08:30:35.620",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753341,1753432235630,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.630",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753342,1753432235640,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.640",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753343,1753432235650,"fUST",-546.0604165,0.00017016,2,"2025-07-25T08:30:35.650",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753344,1753432235659,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.659",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753345,1753432235672,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.672",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753346,1753432235684,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.684",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753347,1753432235695,"fUST",-562.89602703,0.00017016,2,"2025-07-25T08:30:35.695",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753348,1753432235705,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.705",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753349,1753432235716,"fUST",-232.10493919,0.00017016,2,"2025-07-25T08:30:35.716",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753350,1753432235725,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.725",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753351,1753432235735,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.735",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753352,1753432235744,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.744",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753353,1753432235754,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753354,1753432235763,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.763",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753355,1753432235773,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.773",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753356,1753432235782,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.782",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753357,1753432235792,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.792",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753358,1753432235801,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.801",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753359,1753432235811,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753360,1753432235820,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.820",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753361,1753432235829,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.829",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753362,1753432235839,"fUST",-460.0,0.00017016,2,"2025-07-25T08:30:35.839",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753363,1753432235848,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.848",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753364,1753432235857,"fUST",-505.93026217,0.00017273,2,"2025-07-25T08:30:35.857",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753365,1753432235867,"fUST",-502.9609758,0.00017273,2,"2025-07-25T08:30:35.867",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753366,1753432235876,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.876",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753367,1753432235886,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.886",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753368,1753432235895,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.895",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753369,1753432235905,"fUST",-524.8839456,0.00017273,2,"2025-07-25T08:30:35.905",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753370,1753432235914,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753371,1753432235925,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.925",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753372,1753432235934,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.934",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753373,1753432235944,"fUST",-500.0,0.00017273,2,"2025-07-25T08:30:35.944",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753374,1753432235954,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:35.954",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753375,1753432235964,"fUST",-599.3236625,0.00017282,2,"2025-07-25T08:30:35.964",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753376,1753432235974,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:35.974",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753377,1753432235984,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:35.984",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753378,1753432235994,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:35.994",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753379,1753432236004,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.004",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753380,1753432236015,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.015",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753381,1753432236025,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.025",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753382,1753432236035,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.035",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753383,1753432236044,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.044",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753384,1753432236055,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.055",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753385,1753432236064,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.064",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753386,1753432236074,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.074",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753387,1753432236084,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.084",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753388,1753432236095,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.095",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753389,1753432236105,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:36.105",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753390,1753432236115,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.115",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753391,1753432236124,"fUST",-550.0708966,0.00017283,2,"2025-07-25T08:30:36.124",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753392,1753432236134,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.134",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753393,1753432236144,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.144",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753394,1753432236153,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.153",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753395,1753432236163,"fUST",-426.47673806,0.00017283,2,"2025-07-25T08:30:36.163",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753396,1753432236176,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.176",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753397,1753432236185,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.185",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753398,1753432236202,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.202",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753399,1753432236213,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.213",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753400,1753432236223,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.223",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753401,1753432236232,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.232",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753402,1753432236241,"fUST",-366.38218098,0.00017283,2,"2025-07-25T08:30:36.241",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753403,1753432236251,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.251",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753404,1753432236260,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.260",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753405,1753432236270,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.270",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753406,1753432236279,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.279",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753407,1753432236289,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.289",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753408,1753432236298,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.298",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753409,1753432236308,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.308",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753410,1753432236317,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.317",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753411,1753432236327,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.327",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753412,1753432236337,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.337",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753413,1753432236346,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.346",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753414,1753432236356,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.356",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753415,1753432236365,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.365",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753416,1753432236375,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.375",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753417,1753432236384,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.384",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753418,1753432236394,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.394",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753419,1753432236404,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.404",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753420,1753432236414,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.414",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753421,1753432236426,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.426",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753422,1753432236436,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.436",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753423,1753432236447,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.447",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753424,1753432236457,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.457",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753425,1753432236467,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.467",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753426,1753432236476,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.476",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753427,1753432236486,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.486",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753428,1753432236495,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.495",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753429,1753432236505,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.505",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753430,1753432236514,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.514",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753431,1753432236524,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.524",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753432,1753432236534,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.534",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753433,1753432236543,"fUST",-572.86947525,0.00017283,2,"2025-07-25T08:30:36.543",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753434,1753432236553,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.553",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753435,1753432236563,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.563",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753436,1753432236581,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.581",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753437,1753432236594,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.594",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753438,1753432236604,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753439,1753432236613,"fUST",-464.86016792,0.00017283,2,"2025-07-25T08:30:36.613",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753440,1753432236623,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.623",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753441,1753432236633,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.633",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753442,1753432236643,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.643",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753443,1753432236653,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.653",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753444,1753432236662,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.662",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753445,1753432236674,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.674",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753446,1753432236684,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.684",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753447,1753432236694,"fUST",-578.66887124,0.00017283,2,"2025-07-25T08:30:36.694",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753448,1753432236704,"fUST",-515.39806225,0.00017283,2,"2025-07-25T08:30:36.704",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753449,1753432236714,"fUST",-461.94570617,0.00017283,2,"2025-07-25T08:30:36.714",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753450,1753432236725,"fUST",-472.43361439,0.00017283,2,"2025-07-25T08:30:36.725",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753451,1753432236734,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.734",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753452,1753432236744,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.744",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753453,1753432236754,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753454,1753432236763,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.763",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753455,1753432236773,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.773",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753456,1753432236783,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.783",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753457,1753432236793,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.793",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753458,1753432236803,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.803",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753459,1753432236813,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.813",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753460,1753432236823,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.823",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753461,1753432236991,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:36.991",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753462,1753432237002,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.002",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753463,1753432237013,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.013",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753464,1753432237025,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.025",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753465,1753432237034,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.034",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753466,1753432237044,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.044",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753467,1753432237054,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.054",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753468,1753432237064,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.064",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753469,1753432237073,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.073",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753470,1753432237083,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.083",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753471,1753432237092,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.092",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753472,1753432237103,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.103",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753473,1753432237112,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.112",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753474,1753432237122,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.122",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753475,1753432237132,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.132",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753476,1753432237142,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.142",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753477,1753432237154,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.154",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753478,1753432237164,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.164",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753479,1753432237175,"fUST",-595.16,0.00017283,2,"2025-07-25T08:30:37.175",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753480,1753432237185,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.185",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753481,1753432237195,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.195",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753482,1753432237204,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.204",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753483,1753432237214,"fUST",-158.44706921,0.00017283,2,"2025-07-25T08:30:37.214",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753484,1753432237223,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.223",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753485,1753432237233,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.233",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753486,1753432237242,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.242",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753487,1753432237252,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.252",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753488,1753432237262,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.262",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753489,1753432237272,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.272",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753490,1753432237281,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.281",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753491,1753432237291,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.291",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753492,1753432237301,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.301",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753493,1753432237311,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.311",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753494,1753432237321,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.321",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753495,1753432237337,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.337",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753496,1753432237346,"fUST",-488.8371374,0.00017283,2,"2025-07-25T08:30:37.346",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753497,1753432237356,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.356",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753498,1753432237366,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.366",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753499,1753432237376,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.376",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753500,1753432237386,"fUST",-450.68760562,0.00017283,2,"2025-07-25T08:30:37.386",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753501,1753432237396,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.396",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753502,1753432237406,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.406",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753503,1753432237416,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.416",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753504,1753432237427,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.427",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753505,1753432237437,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.437",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753506,1753432237447,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.447",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753507,1753432237457,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.457",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753508,1753432237467,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.467",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753509,1753432237477,"fUST",-460.0,0.00017283,2,"2025-07-25T08:30:37.477",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753510,1753432237487,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.487",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753511,1753432237497,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.497",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753512,1753432237508,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.508",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753513,1753432237518,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.518",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753514,1753432237528,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.528",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753516,1753432237538,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.538",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753517,1753432237547,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.547",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753519,1753432237557,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.557",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753520,1753432237567,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.567",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753521,1753432237576,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.576",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753522,1753432237586,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.586",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753524,1753432237595,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.595",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753525,1753432237605,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.605",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753528,1753432237616,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.616",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753530,1753432237627,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.627",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753532,1753432237636,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.636",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753534,1753432237646,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.646",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753536,1753432237656,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.656",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753538,1753432237666,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.666",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753540,1753432237679,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.679",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753542,1753432237689,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.689",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753543,1753432237699,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.699",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753546,1753432237709,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.709",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753547,1753432237719,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.719",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753550,1753432237729,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.729",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753552,1753432237738,"fUST",-339.99999998,0.00017284,2,"2025-07-25T08:30:37.738",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753554,1753432237748,"fUST",-452.93764178,0.00017284,2,"2025-07-25T08:30:37.748",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753556,1753432237757,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.757",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753558,1753432237766,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.766",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753560,1753432237776,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.776",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753562,1753432237785,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.785",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753564,1753432237795,"fUST",-460.0,0.00017284,2,"2025-07-25T08:30:37.795",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753566,1753432237804,"fUST",-500.0,0.00017285,2,"2025-07-25T08:30:37.804",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753568,1753432237814,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.814",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753570,1753432237823,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.823",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753572,1753432237832,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.832",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753574,1753432237843,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.843",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753576,1753432237852,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.852",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753578,1753432237862,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.862",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753580,1753432237871,"fUST",-471.03575282,0.00017289,2,"2025-07-25T08:30:37.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753582,1753432237881,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.881",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753584,1753432237891,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753586,1753432237900,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.900",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753587,1753432237910,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.910",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753589,1753432237920,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.920",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753591,1753432237930,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.930",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753593,1753432237940,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.940",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753595,1753432237950,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.950",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753597,1753432237959,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.959",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753599,1753432237969,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.969",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753601,1753432237979,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.979",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753603,1753432237989,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:37.989",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753606,1753432237998,"fUST",-461.10936149,0.00017289,2,"2025-07-25T08:30:37.998",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753608,1753432238008,"fUST",-288.00286031,0.00017289,2,"2025-07-25T08:30:38.008",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753609,1753432238024,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.024",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753612,1753432238034,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.034",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753614,1753432238044,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.044",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753616,1753432238055,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.055",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753618,1753432238065,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.065",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753619,1753432238074,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.074",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753621,1753432238085,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.085",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753623,1753432238095,"fUST",-463.68114907,0.00017289,2,"2025-07-25T08:30:38.095",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753625,1753432238105,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.105",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753627,1753432238115,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.115",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753629,1753432238125,"fUST",-460.54898889,0.00017289,2,"2025-07-25T08:30:38.125",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753631,1753432238135,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.135",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753633,1753432238144,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.144",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753635,1753432238154,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.154",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753637,1753432238163,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.163",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753639,1753432238176,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.176",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753641,1753432238185,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.185",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753643,1753432238194,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.194",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753645,1753432238204,"fUST",-175.86896416,0.00017289,2,"2025-07-25T08:30:38.204",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753647,1753432238213,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.213",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753649,1753432238223,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.223",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753651,1753432238232,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.232",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753653,1753432238242,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.242",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753655,1753432238252,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.252",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753656,1753432238261,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.261",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753658,1753432238270,"fUST",-460.0,0.00017289,2,"2025-07-25T08:30:38.270",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753660,1753432238280,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.280",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753662,1753432238289,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.289",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753664,1753432238299,"fUST",-187.18304815,0.0001729,2,"2025-07-25T08:30:38.299",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753666,1753432238308,"fUST",-459.03538361,0.0001729,2,"2025-07-25T08:30:38.308",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753668,1753432238318,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.318",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753670,1753432238327,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.327",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753672,1753432238336,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.336",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753674,1753432238346,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.346",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753676,1753432238355,"fUST",-465.30163819,0.0001729,2,"2025-07-25T08:30:38.355",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753678,1753432238365,"fUST",-464.44031236,0.0001729,2,"2025-07-25T08:30:38.365",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753680,1753432238375,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.375",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753682,1753432238386,"fUST",-460.0,0.0001729,2,"2025-07-25T08:30:38.386",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753684,1753432238395,"fUST",-5937.11421255,0.00017463,2,"2025-07-25T08:30:38.395",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753686,1753432238406,"fUST",-166.83171779,0.00017556,2,"2025-07-25T08:30:38.406",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753688,1753432238415,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.415",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753690,1753432238428,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.428",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753693,1753432238438,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.438",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753695,1753432238448,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.448",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753697,1753432238457,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.457",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753699,1753432238467,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.467",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753701,1753432238476,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.476",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753703,1753432238486,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.486",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753705,1753432238495,"fUST",-460.0,0.00017556,2,"2025-07-25T08:30:38.495",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753707,1753432238505,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.505",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753709,1753432238515,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.515",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753711,1753432238525,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.525",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753713,1753432238534,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.534",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753715,1753432238544,"fUST",-462.52765185,0.00017557,2,"2025-07-25T08:30:38.544",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753717,1753432238554,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.554",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753718,1753432238564,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.564",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753720,1753432238574,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.574",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753723,1753432238583,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.583",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753725,1753432238595,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.595",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753727,1753432238604,"fUST",-199.34564006,0.00017557,2,"2025-07-25T08:30:38.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753729,1753432238618,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.618",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753731,1753432238627,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.627",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753733,1753432238637,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.637",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753735,1753432238646,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.646",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753736,1753432238655,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.655",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753738,1753432238665,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.665",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753741,1753432238677,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.677",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753743,1753432238687,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.687",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753745,1753432238696,"fUST",-322.53,0.00017557,2,"2025-07-25T08:30:38.696",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753747,1753432238705,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.705",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753749,1753432238715,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.715",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753751,1753432238724,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.724",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753753,1753432238734,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.734",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753755,1753432238743,"fUST",-179.18501974,0.00017557,2,"2025-07-25T08:30:38.743",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753757,1753432238753,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.753",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753759,1753432238762,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.762",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753761,1753432238772,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.772",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753763,1753432238781,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.781",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753765,1753432238790,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.790",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753767,1753432238800,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.800",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753769,1753432238809,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.809",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753771,1753432238819,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.819",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753773,1753432238828,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.828",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753775,1753432238837,"fUST",-218.45602259,0.00017557,2,"2025-07-25T08:30:38.837",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753777,1753432238848,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.848",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753779,1753432238857,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.857",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753780,1753432238867,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.867",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753782,1753432238879,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.879",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753785,1753432238889,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.889",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753787,1753432238899,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.899",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753789,1753432238909,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.909",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753791,1753432238920,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.920",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753793,1753432238930,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.930",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753794,1753432238939,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.939",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753797,1753432238950,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.950",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753799,1753432238959,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.959",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753801,1753432238968,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.968",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753803,1753432238977,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.977",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753805,1753432238987,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.987",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753806,1753432238996,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:38.996",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753809,1753432239007,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.007",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753811,1753432239019,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.019",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753813,1753432239030,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753815,1753432239040,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.040",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753817,1753432239051,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.051",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753819,1753432239061,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.061",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753821,1753432239070,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.070",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753823,1753432239079,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.079",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753825,1753432239089,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.089",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753827,1753432239099,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.099",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753829,1753432239110,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.110",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753831,1753432239119,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.119",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753833,1753432239129,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.129",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753835,1753432239138,"fUST",-595.16,0.00017557,2,"2025-07-25T08:30:39.138",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753837,1753432239147,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.147",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753839,1753432239156,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.156",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753841,1753432239165,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.165",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753842,1753432239176,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.176",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753845,1753432239186,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.186",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753846,1753432239196,"fUST",-151.0,0.00017557,2,"2025-07-25T08:30:39.196",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753848,1753432239206,"fUST",-527.99226856,0.00017557,2,"2025-07-25T08:30:39.206",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753851,1753432239216,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.216",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753853,1753432239225,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.225",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753855,1753432239235,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.235",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753857,1753432239245,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.245",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753859,1753432239255,"fUST",-464.99007894,0.00017557,2,"2025-07-25T08:30:39.255",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753861,1753432239265,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.265",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753863,1753432239274,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.274",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753865,1753432239284,"fUST",-151.0,0.00017557,2,"2025-07-25T08:30:39.284",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753867,1753432239293,"fUST",-151.0,0.00017557,2,"2025-07-25T08:30:39.293",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753869,1753432239302,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.302",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753871,1753432239312,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.312",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753873,1753432239321,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.321",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753874,1753432239332,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.332",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753876,1753432239341,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.341",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753879,1753432239351,"fUST",-151.0,0.00017557,2,"2025-07-25T08:30:39.351",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753881,1753432239361,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.361",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753883,1753432239371,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.371",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753884,1753432239380,"fUST",-259.786597,0.00017557,2,"2025-07-25T08:30:39.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753887,1753432239390,"fUST",-151.0,0.00017557,2,"2025-07-25T08:30:39.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753889,1753432239400,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.400",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753891,1753432239409,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753893,1753432239420,"fUST",-460.0,0.00017557,2,"2025-07-25T08:30:39.420",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753895,1753432239430,"fUST",-151.0,0.00017557,2,"2025-07-25T08:30:39.430",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753896,1753432239440,"fUST",-467.49544061,0.00017558,2,"2025-07-25T08:30:39.440",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753898,1753432239450,"fUST",-469.51564883,0.00017558,2,"2025-07-25T08:30:39.450",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753900,1753432239459,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.459",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753903,1753432239469,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.469",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753905,1753432239480,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.480",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753907,1753432239489,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.489",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753908,1753432239498,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.498",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753911,1753432239508,"fUST",-266.9551159,0.00017558,2,"2025-07-25T08:30:39.508",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753913,1753432239518,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.518",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753914,1753432239527,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.527",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753915,1753432239538,"fUST",-151.0,0.00017558,2,"2025-07-25T08:30:39.538",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753916,1753432239548,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.548",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753918,1753432239557,"fUST",-460.0,0.00017558,2,"2025-07-25T08:30:39.557",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753920,1753432239567,"fUST",-500.0,0.00017559,2,"2025-07-25T08:30:39.567",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753922,1753432239576,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.576",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753924,1753432239585,"fUST",-358.5,0.00017563,2,"2025-07-25T08:30:39.585",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753926,1753432239594,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.594",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753928,1753432239604,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753929,1753432239614,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.614",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753931,1753432239624,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.624",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753933,1753432239634,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.634",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753935,1753432239644,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.644",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753938,1753432239654,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753939,1753432239664,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.664",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753941,1753432239675,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753943,1753432239684,"fUST",-568.81302438,0.00017563,2,"2025-07-25T08:30:39.684",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753945,1753432239694,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.694",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753948,1753432239704,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.704",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753950,1753432239714,"fUST",-461.10954476,0.00017563,2,"2025-07-25T08:30:39.714",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753952,1753432239724,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.724",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753953,1753432239733,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.733",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753954,1753432239743,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.743",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753955,1753432239753,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.753",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753956,1753432239763,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.763",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753957,1753432239773,"fUST",-151.0,0.00017563,2,"2025-07-25T08:30:39.773",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753958,1753432239783,"fUST",-151.0,0.00017563,2,"2025-07-25T08:30:39.783",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753959,1753432239793,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.793",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753960,1753432239802,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.802",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753961,1753432239811,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753962,1753432239821,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.821",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753963,1753432239830,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.830",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753964,1753432239839,"fUST",-460.0,0.00017563,2,"2025-07-25T08:30:39.839",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753965,1753432239849,"fUST",-231.27315472,0.00017573,2,"2025-07-25T08:30:39.849",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753966,1753432239859,"fUST",-519.33640727,0.00017573,2,"2025-07-25T08:30:39.859",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753967,1753432239869,"fUST",-500.0,0.00017573,2,"2025-07-25T08:30:39.869",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753968,1753432239879,"fUST",-500.35414614,0.00017573,2,"2025-07-25T08:30:39.879",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753969,1753432239888,"fUST",-500.9356751,0.00017573,2,"2025-07-25T08:30:39.888",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753970,1753432239898,"fUST",-501.0701744,0.00017573,2,"2025-07-25T08:30:39.898",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753971,1753432240007,"fUST",-500.0,0.00017573,2,"2025-07-25T08:30:40.007",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753972,1753432240020,"fUST",-510.17239088,0.00017573,2,"2025-07-25T08:30:40.020",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753973,1753432240030,"fUST",-582.21519902,0.00017573,2,"2025-07-25T08:30:40.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753974,1753432240039,"fUST",-151.0,0.00017573,2,"2025-07-25T08:30:40.039",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753975,1753432240051,"fUST",-151.0,0.00017573,2,"2025-07-25T08:30:40.051",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753976,1753432240060,"fUST",-182.484937,0.00017666,2,"2025-07-25T08:30:40.060",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753977,1753432240070,"fUST",-1352.23982071,0.00017737,2,"2025-07-25T08:30:40.070",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753978,1753432240079,"fUST",-1000.0,0.00017821,2,"2025-07-25T08:30:40.079",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753979,1753432240089,"fUST",-460.0,0.0001783,2,"2025-07-25T08:30:40.089",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753980,1753432240101,"fUST",-460.0,0.0001783,2,"2025-07-25T08:30:40.101",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753981,1753432240110,"fUST",-460.0,0.0001783,2,"2025-07-25T08:30:40.110",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753982,1753432240120,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.120",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753983,1753432240129,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.129",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753984,1753432240139,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.139",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753985,1753432240148,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.148",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753986,1753432240158,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.158",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753987,1753432240167,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.167",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753988,1753432240178,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.178",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753990,1753432240188,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.188",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753991,1753432240198,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.198",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753992,1753432240207,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.207",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753993,1753432240217,"fUST",-161.16,0.00017831,2,"2025-07-25T08:30:40.217",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753994,1753432240227,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.227",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753995,1753432240236,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.236",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753996,1753432240246,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.246",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753997,1753432240255,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.255",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753998,1753432240265,"fUST",-595.16,0.00017831,2,"2025-07-25T08:30:40.265",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374753999,1753432240274,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.274",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754000,1753432240283,"fUST",-456.39,0.00017831,2,"2025-07-25T08:30:40.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754001,1753432240292,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.292",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754002,1753432240302,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.302",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754003,1753432240311,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.311",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754004,1753432240321,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.321",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754005,1753432240330,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.330",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754006,1753432240340,"fUST",-277.31719442,0.00017831,2,"2025-07-25T08:30:40.340",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754007,1753432240349,"fUST",-460.0,0.00017831,2,"2025-07-25T08:30:40.349",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754008,1753432240358,"fUST",-460.0,0.00017832,2,"2025-07-25T08:30:40.358",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754009,1753432240368,"fUST",-460.0,0.00017837,2,"2025-07-25T08:30:40.368",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754010,1753432240378,"fUST",-344.04,0.00017837,2,"2025-07-25T08:30:40.378",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754011,1753432240388,"fUST",-460.0,0.00017837,2,"2025-07-25T08:30:40.388",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754012,1753432240397,"fUST",-460.0,0.00017837,2,"2025-07-25T08:30:40.397",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754013,1753432240407,"fUST",-460.0,0.00017837,2,"2025-07-25T08:30:40.407",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754014,1753432240416,"fUST",-460.0,0.00017837,2,"2025-07-25T08:30:40.416",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754015,1753432240428,"fUST",-3393.16473794,0.00017868,2,"2025-07-25T08:30:40.428",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754016,1753432240438,"fUST",-2896.26964536,0.00018,2,"2025-07-25T08:30:40.438",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754017,1753432240448,"fUST",-460.0,0.00018104,2,"2025-07-25T08:30:40.448",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754018,1753432240459,"fUST",-460.0,0.00018104,2,"2025-07-25T08:30:40.459",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754019,1753432240469,"fUST",-460.0,0.00018104,2,"2025-07-25T08:30:40.469",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754020,1753432240478,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.478",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754021,1753432240487,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.487",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754022,1753432240497,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.497",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754024,1753432240507,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.507",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754025,1753432240517,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.517",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754026,1753432240526,"fUST",-423.47,0.00018105,2,"2025-07-25T08:30:40.526",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754027,1753432240536,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.536",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754029,1753432240545,"fUST",-333.99,0.00018105,2,"2025-07-25T08:30:40.545",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754031,1753432240554,"fUST",-595.16,0.00018105,2,"2025-07-25T08:30:40.554",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754033,1753432240564,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.564",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754035,1753432240574,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.574",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754037,1753432240584,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.584",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754039,1753432240593,"fUST",-460.0,0.00018105,2,"2025-07-25T08:30:40.593",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754041,1753432240602,"fUST",-151.0,0.00018105,2,"2025-07-25T08:30:40.602",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754042,1753432240612,"fUST",-460.0,0.00018111,2,"2025-07-25T08:30:40.612",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754043,1753432240622,"fUST",-460.0,0.00018111,2,"2025-07-25T08:30:40.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754044,1753432240632,"fUST",-341.45719802,0.00018111,2,"2025-07-25T08:30:40.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754045,1753432240642,"fUST",-460.0,0.00018111,2,"2025-07-25T08:30:40.642",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754046,1753432240651,"fUST",-1000.0,0.00018121,2,"2025-07-25T08:30:40.651",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754047,1753432240661,"fUST",-500.0,0.00018368,2,"2025-07-25T08:30:40.661",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754048,1753432240671,"fUST",-460.0,0.00018378,2,"2025-07-25T08:30:40.671",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754049,1753432240681,"fUST",-460.0,0.00018378,2,"2025-07-25T08:30:40.681",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754050,1753432240690,"fUST",-460.0,0.00018378,2,"2025-07-25T08:30:40.690",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754051,1753432240700,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.700",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754052,1753432240709,"fUST",-387.3,0.00018379,2,"2025-07-25T08:30:40.709",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754053,1753432240719,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.719",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754054,1753432240728,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.728",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754055,1753432240738,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.738",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754056,1753432240748,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.748",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754057,1753432240757,"fUST",-595.16,0.00018379,2,"2025-07-25T08:30:40.757",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754058,1753432240767,"fUST",-285.91,0.00018379,2,"2025-07-25T08:30:40.767",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754059,1753432240776,"fUST",-151.0,0.00018379,2,"2025-07-25T08:30:40.776",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754060,1753432240786,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.786",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754061,1753432240796,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.796",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754062,1753432240805,"fUST",-460.0,0.00018379,2,"2025-07-25T08:30:40.805",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754063,1753432240814,"fUST",-151.0,0.00018379,2,"2025-07-25T08:30:40.814",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754064,1753432240824,"fUST",-151.0,0.00018379,2,"2025-07-25T08:30:40.824",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754065,1753432240834,"fUST",-460.0,0.00018385,2,"2025-07-25T08:30:40.834",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754066,1753432240844,"fUST",-460.0,0.00018385,2,"2025-07-25T08:30:40.844",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754067,1753432240854,"fUST",-460.0,0.00018385,2,"2025-07-25T08:30:40.854",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754068,1753432240863,"fUST",-500.0,0.00018538,2,"2025-07-25T08:30:40.863",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754069,1753432240872,"fUST",-500.0,0.00018538,2,"2025-07-25T08:30:40.872",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754070,1753432240883,"fUST",-420.0,0.00018573,2,"2025-07-25T08:30:40.883",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754071,1753432240895,"fUST",-460.0,0.00018652,2,"2025-07-25T08:30:40.895",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754072,1753432240905,"fUST",-460.0,0.00018652,2,"2025-07-25T08:30:40.905",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754073,1753432240914,"fUST",-460.0,0.00018652,2,"2025-07-25T08:30:40.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754074,1753432240925,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:40.925",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754075,1753432240934,"fUST",-151.0,0.00018653,2,"2025-07-25T08:30:40.934",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754076,1753432240943,"fUST",-151.0,0.00018653,2,"2025-07-25T08:30:40.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754077,1753432240953,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:40.953",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754079,1753432240962,"fUST",-585.69,0.00018653,2,"2025-07-25T08:30:40.962",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754081,1753432240971,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:40.971",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754082,1753432240980,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:40.980",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754083,1753432240990,"fUST",-595.16,0.00018653,2,"2025-07-25T08:30:40.990",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754084,1753432241000,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:41.000",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754085,1753432241011,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:41.011",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754086,1753432241023,"fUST",-460.0,0.00018653,2,"2025-07-25T08:30:41.023",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754087,1753432241033,"fUST",-460.0,0.00018659,2,"2025-07-25T08:30:41.033",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754088,1753432241043,"fUST",-460.0,0.00018659,2,"2025-07-25T08:30:41.043",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754089,1753432241053,"fUST",-460.0,0.00018659,2,"2025-07-25T08:30:41.053",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754090,1753432241063,"fUST",-1500.0,0.00018668,2,"2025-07-25T08:30:41.063",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754091,1753432241072,"fUST",-215.93003454,0.00018683,2,"2025-07-25T08:30:41.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754092,1753432241081,"fUST",-526.33361954,0.00018683,2,"2025-07-25T08:30:41.081",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754093,1753432241090,"fUST",-214.7599002,0.00018683,2,"2025-07-25T08:30:41.090",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754094,1753432241100,"fUST",-840.4016166,0.00018683,2,"2025-07-25T08:30:41.100",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754095,1753432241111,"fUST",-231.20877768,0.00018683,2,"2025-07-25T08:30:41.111",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754096,1753432241120,"fUST",-160.0,0.00018683,2,"2025-07-25T08:30:41.120",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754097,1753432241130,"fUST",-160.0,0.00018683,2,"2025-07-25T08:30:41.130",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754098,1753432241139,"fUST",-160.0,0.00018683,2,"2025-07-25T08:30:41.139",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754099,1753432241149,"fUST",-160.0,0.00018683,2,"2025-07-25T08:30:41.149",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754100,1753432241159,"fUST",-12627.2413641,0.00018687,2,"2025-07-25T08:30:41.159",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754101,1753432241170,"fUST",-151.0,0.00018687,2,"2025-07-25T08:30:41.170",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754102,1753432241180,"fUST",-151.0,0.00018687,2,"2025-07-25T08:30:41.180",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754103,1753432241190,"fUST",-151.0,0.00018687,2,"2025-07-25T08:30:41.190",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754104,1753432241201,"fUST",-500.0,0.00018743,2,"2025-07-25T08:30:41.201",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754105,1753432241210,"fUST",-500.0,0.00018743,2,"2025-07-25T08:30:41.210",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754106,1753432241220,"fUST",-501.11951743,0.00018743,2,"2025-07-25T08:30:41.220",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754107,1753432241229,"fUST",-224.37376149,0.00018743,2,"2025-07-25T08:30:41.229",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754108,1753432241239,"fUST",-500.0,0.00018743,2,"2025-07-25T08:30:41.239",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754109,1753432241248,"fUST",-502.90876247,0.00018743,2,"2025-07-25T08:30:41.248",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754110,1753432241257,"fUST",-500.0,0.00018743,2,"2025-07-25T08:30:41.257",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754111,1753432241267,"fUST",-501.83090431,0.00018743,2,"2025-07-25T08:30:41.267",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754112,1753432241276,"fUST",-617.08646584,0.00018743,2,"2025-07-25T08:30:41.276",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754113,1753432241287,"fUST",-500.0,0.00018829,2,"2025-07-25T08:30:41.287",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754114,1753432241296,"fUST",-245.135953,0.000189,2,"2025-07-25T08:30:41.296",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754115,1753432241306,"fUST",-245.135953,0.000189,2,"2025-07-25T08:30:41.306",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754116,1753432241316,"fUST",-413.09682084,0.000189,2,"2025-07-25T08:30:41.316",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754117,1753432241325,"fUST",-1874.64070662,0.000189,2,"2025-07-25T08:30:41.325",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754118,1753432241335,"fUST",-460.0,0.00018926,2,"2025-07-25T08:30:41.335",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754119,1753432241344,"fUST",-460.0,0.00018926,2,"2025-07-25T08:30:41.344",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754120,1753432241354,"fUST",-460.0,0.00018926,2,"2025-07-25T08:30:41.354",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754121,1753432241363,"fUST",-460.0,0.00018927,2,"2025-07-25T08:30:41.363",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754122,1753432241373,"fUST",-569.27,0.00018927,2,"2025-07-25T08:30:41.373",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754123,1753432241383,"fUST",-460.0,0.00018927,2,"2025-07-25T08:30:41.383",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754124,1753432241393,"fUST",-595.16,0.00018927,2,"2025-07-25T08:30:41.393",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754125,1753432241403,"fUST",-460.0,0.00018927,2,"2025-07-25T08:30:41.403",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754126,1753432241412,"fUST",-460.0,0.00018927,2,"2025-07-25T08:30:41.412",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754127,1753432241423,"fUST",-194.34,0.00018927,2,"2025-07-25T08:30:41.423",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754128,1753432241433,"fUST",-460.0,0.00018933,2,"2025-07-25T08:30:41.433",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754129,1753432241443,"fUST",-460.0,0.00018933,2,"2025-07-25T08:30:41.443",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754130,1753432241452,"fUST",-460.0,0.00018933,2,"2025-07-25T08:30:41.452",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754131,1753432241461,"fUST",-500.0,0.00018944,2,"2025-07-25T08:30:41.461",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754132,1753432241471,"fUST",-500.0,0.00018944,2,"2025-07-25T08:30:41.471",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754133,1753432241481,"fUST",-151.0,0.00019,2,"2025-07-25T08:30:41.481",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754134,1753432241490,"fUST",-1874.64070643,0.00019141,2,"2025-07-25T08:30:41.490",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754135,1753432241500,"fUST",-190.8716164,0.00019178,2,"2025-07-25T08:30:41.500",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754136,1753432241510,"fUST",-460.0,0.000192,2,"2025-07-25T08:30:41.510",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754137,1753432241519,"fUST",-460.0,0.000192,2,"2025-07-25T08:30:41.519",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754138,1753432241529,"fUST",-460.0,0.000192,2,"2025-07-25T08:30:41.529",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754139,1753432241539,"fUST",-151.0,0.00019201,2,"2025-07-25T08:30:41.539",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754140,1753432241548,"fUST",-151.0,0.00019201,2,"2025-07-25T08:30:41.548",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754141,1753432241558,"fUST",-564.3,0.00019201,2,"2025-07-25T08:30:41.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754142,1753432241568,"fUST",-544.54,0.00019201,2,"2025-07-25T08:30:41.568",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754143,1753432241577,"fUST",-595.16,0.00019201,2,"2025-07-25T08:30:41.577",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754144,1753432241586,"fUST",-255.64,0.00019201,2,"2025-07-25T08:30:41.586",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754145,1753432241596,"fUST",-460.0,0.00019201,2,"2025-07-25T08:30:41.596",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754146,1753432241606,"fUST",-460.0,0.00019203,2,"2025-07-25T08:30:41.606",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754147,1753432241617,"fUST",-460.0,0.00019203,2,"2025-07-25T08:30:41.617",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754148,1753432241626,"fUST",-460.0,0.00019203,2,"2025-07-25T08:30:41.626",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754149,1753432241636,"fUST",-460.0,0.00019203,2,"2025-07-25T08:30:41.636",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754150,1753432241646,"fUST",-460.0,0.00019203,2,"2025-07-25T08:30:41.646",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754151,1753432241655,"fUST",-460.58815721,0.00019203,2,"2025-07-25T08:30:41.655",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754152,1753432241664,"fUST",-189.93047499,0.00019203,2,"2025-07-25T08:30:41.664",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754153,1753432241675,"fUST",-460.0,0.00019207,2,"2025-07-25T08:30:41.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754154,1753432241685,"fUST",-460.0,0.00019207,2,"2025-07-25T08:30:41.685",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754155,1753432241695,"fUST",-347.41,0.00019207,2,"2025-07-25T08:30:41.695",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754156,1753432241704,"fUST",-2000.0,0.00019216,2,"2025-07-25T08:30:41.704",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754157,1753432241714,"fUST",-464.87,0.00019277,2,"2025-07-25T08:30:41.714",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754158,1753432241724,"fUST",-1000.0,0.00019291,2,"2025-07-25T08:30:41.724",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754159,1753432241733,"fUST",-623.84133564,0.00019291,2,"2025-07-25T08:30:41.733",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754160,1753432241742,"fUST",-5649.37,0.00019329,2,"2025-07-25T08:30:41.742",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754161,1753432241753,"fUST",-1874.64070643,0.00019383,2,"2025-07-25T08:30:41.753",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754162,1753432241762,"fUST",-460.0,0.00019474,2,"2025-07-25T08:30:41.762",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754163,1753432241772,"fUST",-460.0,0.00019474,2,"2025-07-25T08:30:41.772",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754164,1753432241782,"fUST",-460.0,0.00019474,2,"2025-07-25T08:30:41.782",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754165,1753432241791,"fUST",-595.16,0.00019475,2,"2025-07-25T08:30:41.791",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754166,1753432241800,"fUST",-460.0,0.00019475,2,"2025-07-25T08:30:41.800",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754167,1753432241810,"fUST",-460.0,0.00019477,2,"2025-07-25T08:30:41.810",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754168,1753432241820,"fUST",-460.0,0.00019481,2,"2025-07-25T08:30:41.820",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754169,1753432241831,"fUST",-460.0,0.00019481,2,"2025-07-25T08:30:41.831",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754170,1753432241840,"fUST",-215.0738,0.00019504,2,"2025-07-25T08:30:41.840",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754171,1753432241850,"fUST",-1352.23982067,0.00019507,2,"2025-07-25T08:30:41.850",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754172,1753432241860,"fUST",-1874.64070643,0.00019624,2,"2025-07-25T08:30:41.860",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754173,1753432241871,"fUST",-460.0,0.00019748,2,"2025-07-25T08:30:41.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754174,1753432241880,"fUST",-460.0,0.00019748,2,"2025-07-25T08:30:41.880",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754175,1753432241891,"fUST",-460.0,0.00019748,2,"2025-07-25T08:30:41.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754176,1753432241901,"fUST",-595.16,0.00019749,2,"2025-07-25T08:30:41.901",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754177,1753432241910,"fUST",-460.0,0.00019749,2,"2025-07-25T08:30:41.910",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754178,1753432241921,"fUST",-205.46,0.00019755,2,"2025-07-25T08:30:41.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754179,1753432241932,"fUST",-460.0,0.00019755,2,"2025-07-25T08:30:41.932",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754180,1753432241942,"fUST",-2500.0,0.00019764,2,"2025-07-25T08:30:41.942",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754181,1753432241951,"fUST",-1874.64070643,0.00019866,2,"2025-07-25T08:30:41.951",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754182,1753432241962,"fUST",-23930.19777513,0.000199,2,"2025-07-25T08:30:41.962",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754183,1753432241971,"fUST",-151.0,0.000199,2,"2025-07-25T08:30:41.971",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754184,1753432241982,"fUST",-151.0,0.000199,2,"2025-07-25T08:30:41.982",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754185,1753432241993,"fUST",-151.0,0.000199,2,"2025-07-25T08:30:41.993",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754186,1753432242004,"fUST",-250.67219059,0.00020022,2,"2025-07-25T08:30:42.004",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754187,1753432242014,"fUST",-460.0,0.00020022,2,"2025-07-25T08:30:42.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754188,1753432242027,"fUST",-460.0,0.00020022,2,"2025-07-25T08:30:42.027",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754189,1753432242036,"fUST",-595.16,0.00020023,2,"2025-07-25T08:30:42.036",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754190,1753432242046,"fUST",-460.0,0.00020023,2,"2025-07-25T08:30:42.046",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754191,1753432242056,"fUST",-174.8,0.00020024,3,"2025-07-25T08:30:42.056",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754192,1753432242067,"fUST",-460.0,0.00020029,2,"2025-07-25T08:30:42.067",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754193,1753432242077,"fUST",-1874.64070643,0.00020107,2,"2025-07-25T08:30:42.077",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754194,1753432242087,"fUST",-951.653,0.00020187,2,"2025-07-25T08:30:42.087",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754195,1753432242097,"fUST",-509.143191,0.00020187,2,"2025-07-25T08:30:42.097",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754196,1753432242119,"fUST",-929.73,0.00020195,2,"2025-07-25T08:30:42.119",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754197,1753432242130,"fUST",-151.0,0.000202,4,"2025-07-25T08:30:42.130",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754198,1753432242140,"fUST",-429.674968,0.00020219,2,"2025-07-25T08:30:42.140",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754199,1753432242150,"fUST",-587.0,0.00020286,2,"2025-07-25T08:30:42.150",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754200,1753432242160,"fUST",-460.0,0.00020296,2,"2025-07-25T08:30:42.160",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754201,1753432242171,"fUST",-460.0,0.00020296,2,"2025-07-25T08:30:42.171",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754202,1753432242181,"fUST",-595.16,0.00020297,2,"2025-07-25T08:30:42.181",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754203,1753432242192,"fUST",-460.0,0.00020297,2,"2025-07-25T08:30:42.192",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754204,1753432242202,"fUST",-364.05,0.00020303,2,"2025-07-25T08:30:42.202",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754205,1753432242213,"fUST",-2500.0,0.00020312,2,"2025-07-25T08:30:42.213",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754206,1753432242223,"fUST",-1874.64070643,0.00020348,3,"2025-07-25T08:30:42.223",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754207,1753432242234,"fUST",-460.0,0.0002057,2,"2025-07-25T08:30:42.234",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754208,1753432242244,"fUST",-460.0,0.0002057,2,"2025-07-25T08:30:42.244",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754209,1753432242254,"fUST",-595.16,0.00020571,2,"2025-07-25T08:30:42.254",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754210,1753432242264,"fUST",-568.3,0.00020571,2,"2025-07-25T08:30:42.264",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754211,1753432242275,"fUST",-174.8,0.00020575,3,"2025-07-25T08:30:42.275",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754212,1753432242285,"fUST",-1874.64070643,0.0002059,3,"2025-07-25T08:30:42.285",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754213,1753432242295,"fUST",-151.0,0.0002059,2,"2025-07-25T08:30:42.295",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754214,1753432242306,"fUST",-226.330202,0.0002059,2,"2025-07-25T08:30:42.306",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754215,1753432242317,"fUST",-700.0,0.00020607,2,"2025-07-25T08:30:42.317",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754216,1753432242327,"fUST",-1874.64070643,0.00020831,4,"2025-07-25T08:30:42.327",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754217,1753432242337,"fUST",-460.0,0.00020844,2,"2025-07-25T08:30:42.337",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754218,1753432242347,"fUST",-460.0,0.00020844,2,"2025-07-25T08:30:42.347",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754219,1753432242356,"fUST",-595.16,0.00020845,2,"2025-07-25T08:30:42.356",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754221,1753432242366,"fUST",-223.0315306,0.00020873,2,"2025-07-25T08:30:42.366",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754223,1753432242376,"fUST",-154.147234,0.00020874,3,"2025-07-25T08:30:42.376",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754224,1753432242386,"fUST",-223.33,0.000209,2,"2025-07-25T08:30:42.386",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754225,1753432242398,"fUST",-577.7720337,0.00021041,2,"2025-07-25T08:30:42.398",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754226,1753432242409,"fUST",-577.7720337,0.00021041,2,"2025-07-25T08:30:42.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754227,1753432242419,"fUST",-453.9134515,0.00021041,2,"2025-07-25T08:30:42.419",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754228,1753432242430,"fUST",-1874.64070643,0.00021072,4,"2025-07-25T08:30:42.430",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754229,1753432242439,"fUST",-623.21283863,0.00021113,2,"2025-07-25T08:30:42.439",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754232,1753432242540,"fUST",-375.90342378,0.00021113,2,"2025-07-25T08:30:42.540",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754233,1753432242553,"fUST",-395.48373759,0.00021113,2,"2025-07-25T08:30:42.553",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754235,1753432242563,"fUST",-460.0,0.00021118,2,"2025-07-25T08:30:42.563",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754237,1753432242572,"fUST",-460.0,0.00021118,2,"2025-07-25T08:30:42.572",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754239,1753432242582,"fUST",-595.16,0.00021119,2,"2025-07-25T08:30:42.582",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754240,1753432242592,"fUST",-174.8,0.00021126,4,"2025-07-25T08:30:42.592",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754241,1753432242602,"fUST",-5937.11421253,0.00021132,2,"2025-07-25T08:30:42.602",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754242,1753432242612,"fUST",-151.0,0.000212,4,"2025-07-25T08:30:42.612",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754243,1753432242622,"fUST",-250.0,0.00021208,2,"2025-07-25T08:30:42.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754244,1753432242632,"fUST",-1352.23982067,0.00021277,2,"2025-07-25T08:30:42.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754259,1753432242768,"fUST",-209.15498113,0.00021314,5,"2025-07-25T08:30:42.768",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754261,1753432242780,"fUST",-870.82351424,0.00021314,5,"2025-07-25T08:30:42.780",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754268,1753432242906,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:42.906",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754269,1753432242916,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:42.916",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754270,1753432242928,"fUST",-313.78435309,0.00017009,2,"2025-07-25T08:30:42.928",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754271,1753432242943,"fUST",-146.21564691,0.00017009,2,"2025-07-25T08:30:42.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754272,1753432242953,"fUST",-467.39904636,0.00017282,2,"2025-07-25T08:30:42.953",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754273,1753432242963,"fUST",-151.0,0.00019475,2,"2025-07-25T08:30:42.963",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754274,1753432242972,"fUST",-794.66221106,0.00021314,5,"2025-07-25T08:30:42.972",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754276,1753432242981,"fUST",-460.0,0.00021392,2,"2025-07-25T08:30:42.981",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754277,1753432242991,"fUST",-460.0,0.00021392,2,"2025-07-25T08:30:42.991",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754278,1753432243000,"fUST",-595.16,0.00021393,2,"2025-07-25T08:30:43.000",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754279,1753432243010,"fUST",-151.0,0.000214,3,"2025-07-25T08:30:43.010",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754280,1753432243022,"fUST",-154.147234,0.00021441,2,"2025-07-25T08:30:43.022",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754281,1753432243031,"fUST",-152.942697,0.00021555,2,"2025-07-25T08:30:43.031",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754282,1753432243042,"fUST",-151.0,0.00021555,2,"2025-07-25T08:30:43.042",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754283,1753432243052,"fUST",-319.94109348,0.00021555,5,"2025-07-25T08:30:43.052",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754284,1753432243068,"fUST",-624.20491612,0.00021555,5,"2025-07-25T08:30:43.068",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754285,1753432243160,"fUST",-361.19748624,0.00017005,2,"2025-07-25T08:30:43.160",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754314,1753432245861,"fUST",-138.80251376,0.00017005,2,"2025-07-25T08:30:45.861",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754316,1753432245871,"fUST",-359.75344919,0.00017005,2,"2025-07-25T08:30:45.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754318,1753432245882,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:45.882",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754320,1753432245891,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:45.891",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754322,1753432245901,"fUST",-308.27406716,0.00017005,2,"2025-07-25T08:30:45.901",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754324,1753432245912,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:45.912",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754326,1753432245921,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:45.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754328,1753432245932,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:45.932",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754330,1753432245942,"fUST",-500.0,0.00017005,2,"2025-07-25T08:30:45.942",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754332,1753432245951,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:45.951",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754334,1753432245961,"fUST",-460.0,0.00017008,2,"2025-07-25T08:30:45.961",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754336,1753432245971,"fUST",-460.0,0.00017009,2,"2025-07-25T08:30:45.971",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754339,1753432245982,"fUST",-460.0,0.00017282,2,"2025-07-25T08:30:45.982",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754340,1753432245992,"fUST",-930.49469683,0.00021555,5,"2025-07-25T08:30:45.992",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754342,1753432246001,"fUST",-154.147234,0.0002156,3,"2025-07-25T08:30:46.001",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754345,1753432246014,"fUST",-179.91004498,0.00021591,2,"2025-07-25T08:30:46.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754347,1753432246028,"fUST",-460.0,0.00021666,2,"2025-07-25T08:30:46.028",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754349,1753432246038,"fUST",-460.0,0.00021666,2,"2025-07-25T08:30:46.038",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754351,1753432246048,"fUST",-151.0,0.00021667,2,"2025-07-25T08:30:46.048",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754353,1753432246059,"fUST",-242.054137,0.00021667,2,"2025-07-25T08:30:46.059",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754355,1753432246069,"fUST",-595.16,0.00021667,2,"2025-07-25T08:30:46.069",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754357,1753432246079,"fUST",-174.8,0.00021677,4,"2025-07-25T08:30:46.079",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754359,1753432246088,"fUST",-151.0,0.000217,4,"2025-07-25T08:30:46.088",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754361,1753432246100,"fUST",-187.26766295,0.00021703,2,"2025-07-25T08:30:46.100",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754366,1753432246140,"fUST",-512.73233705,0.00021703,2,"2025-07-25T08:30:46.140",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374754368,1753432246150,"fUST",-189.33430623,0.00021797,6,"2025-07-25T08:30:46.150",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755099,1753432327762,"fUST",154.147234,0.0002297,30,"2025-07-25T08:32:07.762",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755102,1753432535549,"fUST",458.228871,0.00013699,2,"2025-07-25T08:35:35.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755103,1753432582490,"fUST",-271.3300553,0.00017005,2,"2025-07-25T08:36:22.490",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755108,1753432605030,"fUST",-122.6699447,0.00017005,2,"2025-07-25T08:36:45.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755109,1753432605052,"fUST",-109.94013242,0.00017006,2,"2025-07-25T08:36:45.052",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755110,1753432606669,"fUST",-190.05986758,0.00017006,2,"2025-07-25T08:36:46.669",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755111,1753432606690,"fUST",-152.59766631,0.00017006,2,"2025-07-25T08:36:46.690",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755112,1753432609350,"fUST",-147.40233369,0.00017006,2,"2025-07-25T08:36:49.350",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755113,1753432609373,"fUST",-82.91068273,0.00017007,2,"2025-07-25T08:36:49.373",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755114,1753432612252,"fUST",-299.42334361,0.00017007,2,"2025-07-25T08:36:52.252",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755117,1753432623955,"fUST",183.77769903,0.00016158,2,"2025-07-25T08:37:03.955",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755118,1753432638035,"fUST",-231.79212817,0.00017006,2,"2025-07-25T08:37:18.035",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755119,1753432642087,"fUST",-68.20787183,0.00017006,2,"2025-07-25T08:37:22.087",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755120,1753432642114,"fUST",-119.20907405,0.00017007,2,"2025-07-25T08:37:22.114",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755121,1753432642136,"fUST",-14.40691305,0.00017007,2,"2025-07-25T08:37:22.136",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755122,1753432644750,"fUST",-388.94304139,0.00017007,2,"2025-07-25T08:37:24.750",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755123,1753432646267,"fUST",-19.79160858,0.00017007,2,"2025-07-25T08:37:26.267",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755124,1753432646290,"fUST",-224.52187254,0.00017007,2,"2025-07-25T08:37:26.290",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755125,1753432648912,"fUST",-191.87384549,0.00017007,2,"2025-07-25T08:37:28.912",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755126,1753432651600,"fUST",-83.60428197,0.00017007,2,"2025-07-25T08:37:31.600",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755127,1753432651622,"fUST",-216.02128105,0.00017007,2,"2025-07-25T08:37:31.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755128,1753432653236,"fUST",-336.1432978,0.00017007,2,"2025-07-25T08:37:33.236",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755129,1753432659395,"fUST",-24.67104294,0.00017007,2,"2025-07-25T08:37:39.395",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755130,1753432659417,"fUST",-272.58715147,0.00017007,2,"2025-07-25T08:37:39.417",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755131,1753432662861,"fUST",-131.19778379,0.00017007,2,"2025-07-25T08:37:42.861",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755132,1753432662883,"fUST",-93.10555809,0.00017007,2,"2025-07-25T08:37:42.883",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755133,1753432665030,"fUST",-178.3929195,0.00017007,2,"2025-07-25T08:37:45.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755135,1753432689787,"fUST",-28.50152241,0.00017007,2,"2025-07-25T08:38:09.787",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755136,1753432689813,"fUST",-248.90854927,0.00017007,2,"2025-07-25T08:38:09.813",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755137,1753432692594,"fUST",-172.65967755,0.00017007,2,"2025-07-25T08:38:12.594",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755138,1753432694115,"fUST",-38.43177318,0.00017007,2,"2025-07-25T08:38:14.115",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755139,1753432694141,"fUST",-205.96632852,0.00017007,2,"2025-07-25T08:38:14.141",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755140,1753432698079,"fUST",-254.03367148,0.00017007,2,"2025-07-25T08:38:18.079",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755141,1753432698102,"fUST",-78.18359217,0.00017007,2,"2025-07-25T08:38:18.102",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755142,1753432723001,"fUST",-162.73761837,0.00017007,2,"2025-07-25T08:38:43.001",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755143,1753432727019,"fUST",-219.07878946,0.00017007,2,"2025-07-25T08:38:47.019",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755144,1753432727042,"fUST",-125.8659051,0.00017007,2,"2025-07-25T08:38:47.042",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755145,1753432729733,"fUST",-293.67812895,0.00017007,2,"2025-07-25T08:38:49.733",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755146,1753432732422,"fUST",192.35581493,0.00016909,2,"2025-07-25T08:38:52.422",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755147,1753432732449,"fUST",-40.45596595,0.00017007,2,"2025-07-25T08:38:52.449",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755148,1753432732474,"fUST",-165.8659051,0.00017007,2,"2025-07-25T08:38:52.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755149,1753432734014,"fUST",-194.70098397,0.00017007,2,"2025-07-25T08:38:54.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755150,1753432736803,"fUST",-99.43311093,0.00017007,2,"2025-07-25T08:38:56.803",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755151,1753432736826,"fUST",-69.34048011,0.00017007,2,"2025-07-25T08:38:56.826",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755152,1753432740039,"fUST",-190.89460009,0.00017007,2,"2025-07-25T08:39:00.039",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755153,1753432746557,"fUST",-150.0,0.00017007,2,"2025-07-25T08:39:06.557",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755154,1753432763085,"fUST",-223.06625436,0.00017007,2,"2025-07-25T08:39:23.085",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755155,1753432766784,"fUST",-86.93374564,0.00017007,2,"2025-07-25T08:39:26.784",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755156,1753432766808,"fUST",-142.58355685,0.00017007,2,"2025-07-25T08:39:26.808",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755157,1753432771008,"fUST",-161.11560585,0.00017007,2,"2025-07-25T08:39:31.008",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755158,1753432773874,"fUST",-156.3008373,0.00017007,2,"2025-07-25T08:39:33.874",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755159,1753432773901,"fUST",-43.35130851,0.00017007,2,"2025-07-25T08:39:33.901",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755160,1753432776760,"fUST",-156.87206231,0.00017007,2,"2025-07-25T08:39:36.760",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755161,1753432778879,"fUST",-210.60405333,0.00017007,2,"2025-07-25T08:39:38.879",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755162,1753432781339,"fUST",-49.17257585,0.00017007,2,"2025-07-25T08:39:41.339",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755163,1753432781365,"fUST",-110.87779424,0.00017007,2,"2025-07-25T08:39:41.365",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755164,1753432783180,"fUST",-183.67866745,0.00017007,2,"2025-07-25T08:39:43.180",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755165,1753432786690,"fUST",-165.44353831,0.00017007,2,"2025-07-25T08:39:46.690",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755166,1753432786713,"fUST",-52.00108955,0.00017007,2,"2025-07-25T08:39:46.713",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755167,1753432812470,"fUST",-191.20274436,0.00017006,2,"2025-07-25T08:40:12.470",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755168,1753432814136,"fUST",-108.79725564,0.00017006,2,"2025-07-25T08:40:14.136",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755169,1753432814165,"fUST",-149.33616522,0.00017006,2,"2025-07-25T08:40:14.165",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755170,1753432818790,"fUST",-231.2908446,0.00017006,2,"2025-07-25T08:40:18.790",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755171,1753432842711,"fUST",-158.36025649,0.00017006,2,"2025-07-25T08:40:42.711",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755172,1753432845852,"fUST",-429.00134431,0.00017006,2,"2025-07-25T08:40:45.852",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755173,1753432847972,"fUST",-176.71233421,0.00017006,2,"2025-07-25T08:40:47.972",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755174,1753432850783,"fUST",-55.29905517,0.00017006,2,"2025-07-25T08:40:50.783",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755175,1753432850806,"fUST",-159.3501363,0.00017006,2,"2025-07-25T08:40:50.806",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755176,1753432859001,"fUST",-140.6498637,0.00017006,2,"2025-07-25T08:40:59.001",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755177,1753432859026,"fUST",-54.52296857,0.00017006,2,"2025-07-25T08:40:59.026",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755178,1753432862524,"fUST",-307.00527109,0.00017006,2,"2025-07-25T08:41:02.524",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755179,1753432865582,"fUST",-138.47176034,0.00017006,2,"2025-07-25T08:41:05.582",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755180,1753432865610,"fUST",-161.52823966,0.00017006,2,"2025-07-25T08:41:05.610",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755181,1753432865866,"fUST",154.147234,0.0002297,30,"2025-07-25T08:41:05.866",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755182,1753432870814,"fUST",-228.03943292,0.00017006,2,"2025-07-25T08:41:10.814",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755183,1753432870836,"fUST",-69.13606508,0.00017006,2,"2025-07-25T08:41:10.836",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755184,1753432894921,"fUST",-130.21389342,0.00017006,2,"2025-07-25T08:41:34.921",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755185,1753432894945,"fUST",-55.83023875,0.00017006,2,"2025-07-25T08:41:34.945",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755186,1753432900752,"fUST",-156.13822283,0.00017006,2,"2025-07-25T08:41:40.752",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755187,1753432902789,"fUST",-94.42860604,0.00017006,2,"2025-07-25T08:41:42.789",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755188,1753432902814,"fUST",-89.81652315,0.00017006,2,"2025-07-25T08:41:42.814",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755189,1753432904349,"fUST",-271.77421661,0.00017006,2,"2025-07-25T08:41:44.349",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755190,1753432908319,"fUST",185.890026,0.00016118,2,"2025-07-25T08:41:48.319",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755191,1753432909364,"fUST",-138.40926024,0.00017006,2,"2025-07-25T08:41:49.364",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755192,1753432909390,"fUST",-161.59073976,0.00017006,2,"2025-07-25T08:41:49.390",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755193,1753432911558,"fUST",-27.92484751,0.00017006,2,"2025-07-25T08:41:51.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755194,1753432911581,"fUST",-195.17283227,0.00017006,2,"2025-07-25T08:41:51.581",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755195,1753432911604,"fUST",-18.05758433,0.00017006,2,"2025-07-25T08:41:51.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755196,1753432937035,"fUST",-261.76701221,0.00017006,2,"2025-07-25T08:42:17.035",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755197,1753432942853,"fUST",-17.35090146,0.00017006,2,"2025-07-25T08:42:22.853",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755198,1753432942876,"fUST",-320.14935474,0.00017006,2,"2025-07-25T08:42:22.876",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755199,1753432946379,"fUST",-254.40638632,0.00017006,2,"2025-07-25T08:42:26.379",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755200,1753432949387,"fUST",-190.89019684,0.00017006,2,"2025-07-25T08:42:29.387",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755201,1753432951428,"fUST",-289.00328666,0.00017006,2,"2025-07-25T08:42:31.428",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755202,1753432956649,"fUST",-145.55077544,0.00017006,2,"2025-07-25T08:42:36.649",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755203,1753432956672,"fUST",-124.26040719,0.00017006,2,"2025-07-25T08:42:36.672",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755204,1753432962273,"fUST",-61.78372498,0.00017006,2,"2025-07-25T08:42:42.273",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755205,1753432962297,"fUST",-101.28252594,0.00017006,2,"2025-07-25T08:42:42.297",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755206,1753432966685,"fUST",-59.41230183,0.00017006,2,"2025-07-25T08:42:46.685",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755207,1753432966710,"fUST",-240.58769817,0.00017006,2,"2025-07-25T08:42:46.710",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755208,1753432971435,"fUST",-59.41230183,0.00017006,2,"2025-07-25T08:42:51.435",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755209,1753432971458,"fUST",-131.47789501,0.00017006,2,"2025-07-25T08:42:51.458",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755210,1753432976370,"fUST",1344.30945132,0.00017,2,"2025-07-25T08:42:56.370",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755211,1753432981461,"fUST",-386.20370533,0.00017006,2,"2025-07-25T08:43:01.461",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755212,1753432981493,"fUST",-492.64945468,0.00017006,2,"2025-07-25T08:43:01.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755213,1753432981521,"fUST",-300.0,0.00017006,2,"2025-07-25T08:43:01.521",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755214,1753432981549,"fUST",-500.0,0.00017006,2,"2025-07-25T08:43:01.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755215,1753432981575,"fUST",-259.38097641,0.00017006,2,"2025-07-25T08:43:01.575",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755216,1753432981603,"fUST",-300.0,0.00017006,2,"2025-07-25T08:43:01.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755217,1753432981629,"fUST",-407.99891045,0.00017007,2,"2025-07-25T08:43:01.629",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755218,1753432981655,"fUST",-470.37708431,0.00017007,2,"2025-07-25T08:43:01.655",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755219,1753432981682,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.682",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755220,1753432981709,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.709",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755221,1753432981734,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.734",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755222,1753432981758,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.758",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755223,1753432981787,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.787",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755224,1753432981816,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.816",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755225,1753432981842,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.842",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755226,1753432981869,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.869",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755227,1753432981894,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.894",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755228,1753432981920,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.920",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755229,1753432981943,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.943",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755230,1753432981965,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.965",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755231,1753432981991,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:01.991",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755232,1753432982015,"fUST",-460.0,0.00017007,2,"2025-07-25T08:43:02.015",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755233,1753432982042,"fUST",-443.38986882,0.00017007,2,"2025-07-25T08:43:02.042",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755234,1753432982692,"fUST",168.31133809,0.00016908,2,"2025-07-25T08:43:02.692",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755235,1753432984421,"fUST",1606.04237993,0.00017,2,"2025-07-25T08:43:04.421",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755236,1753432984448,"fUST",3393.95762007,0.00017,2,"2025-07-25T08:43:04.448",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755237,1753432996516,"fUST",-300.0,0.00017005,2,"2025-07-25T08:43:16.516",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755238,1753432996540,"fUST",-170.43450636,0.00017006,2,"2025-07-25T08:43:16.540",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755239,1753433020646,"fUST",-20.45569048,0.00017006,2,"2025-07-25T08:43:40.646",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755240,1753433020669,"fUST",-213.78100508,0.00017006,2,"2025-07-25T08:43:40.669",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755241,1753433022690,"fUST",-159.85245639,0.00017006,2,"2025-07-25T08:43:42.690",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755243,1753433062333,"fUST",16606.04237993,0.00016118,2,"2025-07-25T08:44:22.333",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755244,1753433062355,"fUST",8293.95762007,0.00016118,2,"2025-07-25T08:44:22.355",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755245,1753433067824,"fUST",5000.0,0.00017,2,"2025-07-25T08:44:27.824",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755246,1753433071759,"fUST",-126.36653853,0.00017006,2,"2025-07-25T08:44:31.759",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755247,1753433071798,"fUST",-349.1902678,0.00017006,2,"2025-07-25T08:44:31.798",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755248,1753433071821,"fUST",-300.0,0.00017006,2,"2025-07-25T08:44:31.821",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755249,1753433071843,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.843",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755250,1753433071866,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.866",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755251,1753433071890,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.890",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755252,1753433071912,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.912",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755253,1753433071934,"fUST",-500.0,0.00017007,2,"2025-07-25T08:44:31.934",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755254,1753433071956,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.956",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755255,1753433071977,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.977",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755256,1753433071998,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:31.998",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755257,1753433072019,"fUST",-476.94476119,0.00017007,2,"2025-07-25T08:44:32.019",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755258,1753433072041,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.041",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755259,1753433072067,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.067",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755260,1753433072089,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.089",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755261,1753433072110,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.110",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755262,1753433072134,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.134",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755263,1753433072159,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.159",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755264,1753433072182,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.182",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755265,1753433072205,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.205",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755266,1753433072231,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.231",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755267,1753433072255,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.255",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755268,1753433072278,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.278",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755269,1753433072302,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.302",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755270,1753433072324,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.324",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755271,1753433072351,"fUST",-156.0624735,0.00017007,2,"2025-07-25T08:44:32.351",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755272,1753433072374,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.374",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755273,1753433072396,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.396",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755274,1753433072420,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.420",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755275,1753433072442,"fUST",-495.09788895,0.00017007,2,"2025-07-25T08:44:32.442",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755276,1753433072466,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.466",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755277,1753433072491,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.491",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755278,1753433072513,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.513",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755279,1753433072537,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.537",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755280,1753433072560,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.560",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755281,1753433072584,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.584",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755282,1753433072608,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.608",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755283,1753433072632,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755284,1753433072654,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755285,1753433072677,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.677",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755286,1753433072702,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.702",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755287,1753433072724,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.724",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755288,1753433072745,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.745",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755289,1753433072769,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.769",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755290,1753433072791,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.791",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755291,1753433072813,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.813",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755292,1753433072835,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.835",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755293,1753433072855,"fUST",-576.02,0.00017007,2,"2025-07-25T08:44:32.855",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755294,1753433072879,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.879",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755295,1753433072902,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.902",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755296,1753433072923,"fUST",-465.19338208,0.00017007,2,"2025-07-25T08:44:32.923",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755297,1753433072945,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.945",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755298,1753433072966,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.966",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755299,1753433072989,"fUST",-460.0,0.00017007,2,"2025-07-25T08:44:32.989",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755300,1753433073011,"fUST",-271.9091132,0.00017008,2,"2025-07-25T08:44:33.011",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755301,1753433073031,"fUST",-372.54466094,0.00017008,2,"2025-07-25T08:44:33.031",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755302,1753433073053,"fUST",-460.0,0.00017008,2,"2025-07-25T08:44:33.053",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755303,1753433073075,"fUST",-460.0,0.00017008,2,"2025-07-25T08:44:33.075",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755304,1753433073098,"fUST",-290.67091381,0.00017008,2,"2025-07-25T08:44:33.098",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755305,1753433087948,"fUST",-398.73837346,0.00017006,2,"2025-07-25T08:44:47.948",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755306,1753433093280,"fUST",-101.26162654,0.00017006,2,"2025-07-25T08:44:53.280",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755307,1753433093306,"fUST",-54.77075995,0.00017006,2,"2025-07-25T08:44:53.306",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755308,1753433227775,"fUST",176.208591,0.00016157,2,"2025-07-25T08:47:07.775",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755309,1753433228131,"fUST",151.23018691,0.00016158,2,"2025-07-25T08:47:08.131",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755310,1753433233854,"fUST",168.31133804,0.00016907,2,"2025-07-25T08:47:13.854",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755348,1753433377549,"fUST",-232.01764858,0.00017004,2,"2025-07-25T08:49:37.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755349,1753433402153,"fUST",-419.37454415,0.00017004,2,"2025-07-25T08:50:02.153",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755350,1753433406916,"fUST",-160.69640894,0.00017003,2,"2025-07-25T08:50:06.916",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755351,1753433408647,"fUST",-293.70421632,0.00017003,2,"2025-07-25T08:50:08.647",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755352,1753433412445,"fUST",-182.14,0.00017003,2,"2025-07-25T08:50:12.445",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755353,1753433414091,"fUST",-301.88445592,0.00017003,2,"2025-07-25T08:50:14.091",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755354,1753433423023,"fUST",-261.57491882,0.00017003,2,"2025-07-25T08:50:23.023",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755355,1753433423046,"fUST",-45.0645574,0.00017004,2,"2025-07-25T08:50:23.046",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755356,1753433427739,"fUST",-151.95,0.00017004,2,"2025-07-25T08:50:27.739",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755401,1753433432223,"fUST",-33.59324987,0.00017004,2,"2025-07-25T08:50:32.223",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755403,1753433432232,"fUST",-300.0,0.00017004,2,"2025-07-25T08:50:32.232",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755405,1753433432242,"fUST",-300.0,0.00017004,2,"2025-07-25T08:50:32.242",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755407,1753433432253,"fUST",-201.0,0.00017004,2,"2025-07-25T08:50:32.253",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755409,1753433432262,"fUST",-300.0,0.00017004,2,"2025-07-25T08:50:32.262",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755411,1753433432271,"fUST",-132.2679521,0.00017004,2,"2025-07-25T08:50:32.271",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755414,1753433432283,"fUST",-72.18561391,0.00017004,2,"2025-07-25T08:50:32.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755416,1753433432292,"fUST",-452.45122658,0.00017004,2,"2025-07-25T08:50:32.292",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755418,1753433432302,"fUST",-376.01499851,0.00017004,2,"2025-07-25T08:50:32.302",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755420,1753433432312,"fUST",-500.0,0.00017004,2,"2025-07-25T08:50:32.312",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755422,1753433432324,"fUST",-500.0,0.00017004,2,"2025-07-25T08:50:32.324",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755424,1753433432334,"fUST",-200.57597708,0.00017004,2,"2025-07-25T08:50:32.334",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755426,1753433432343,"fUST",-182.14,0.00017004,2,"2025-07-25T08:50:32.343",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755428,1753433432353,"fUST",-344.85461828,0.00017005,2,"2025-07-25T08:50:32.353",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755430,1753433432363,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.363",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755432,1753433432372,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.372",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755434,1753433432382,"fUST",-192.87853338,0.00017006,2,"2025-07-25T08:50:32.382",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755436,1753433432391,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.391",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755438,1753433432403,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.403",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755440,1753433432412,"fUST",-456.61935741,0.00017006,2,"2025-07-25T08:50:32.412",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755464,1753433432630,"fUST",-3.38064259,0.00017006,2,"2025-07-25T08:50:32.630",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755466,1753433432639,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.639",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755468,1753433432649,"fUST",-480.14257824,0.00017006,2,"2025-07-25T08:50:32.649",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755470,1753433432659,"fUST",-259.03677917,0.00017006,2,"2025-07-25T08:50:32.659",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755473,1753433432677,"fUST",-205.06646368,0.00017006,2,"2025-07-25T08:50:32.677",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755475,1753433432686,"fUST",-330.88144764,0.00017006,2,"2025-07-25T08:50:32.686",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755477,1753433432698,"fUST",-129.11855236,0.00017006,2,"2025-07-25T08:50:32.698",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755479,1753433432707,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.707",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755481,1753433432717,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:32.717",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755483,1753433432726,"fUST",-55.57031099,0.00017006,2,"2025-07-25T08:50:32.726",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755714,1753433438090,"fUST",-312.88771902,0.00017004,2,"2025-07-25T08:50:38.090",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755717,1753433438100,"fUST",-404.42968901,0.00017006,2,"2025-07-25T08:50:38.100",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755718,1753433438110,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.110",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755721,1753433438120,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.120",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755723,1753433438129,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.129",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755725,1753433438138,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.138",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755727,1753433438148,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.148",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755729,1753433438157,"fUST",-150.71191036,0.00017006,2,"2025-07-25T08:50:38.157",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755731,1753433438167,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.167",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755733,1753433438179,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.179",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755735,1753433438188,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.188",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755737,1753433438198,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.198",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755739,1753433438207,"fUST",-480.33614442,0.00017006,2,"2025-07-25T08:50:38.207",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755741,1753433438217,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.217",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755743,1753433438226,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.226",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755745,1753433438235,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.235",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755747,1753433438245,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.245",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755749,1753433438255,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.255",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755751,1753433438263,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.263",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755753,1753433438273,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.273",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755755,1753433438283,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.283",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755757,1753433438292,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.292",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755759,1753433438301,"fUST",-353.52203719,0.00017006,2,"2025-07-25T08:50:38.301",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755761,1753433438319,"fUST",-106.47796281,0.00017006,2,"2025-07-25T08:50:38.319",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755763,1753433438328,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.328",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755765,1753433438338,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.338",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755767,1753433438347,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.347",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755769,1753433438357,"fUST",-514.56163231,0.00017006,2,"2025-07-25T08:50:38.357",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755771,1753433438367,"fUST",-169.32908619,0.00017006,2,"2025-07-25T08:50:38.367",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755773,1753433438376,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.376",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755775,1753433438385,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.385",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755777,1753433438396,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.396",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755779,1753433438406,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.406",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755781,1753433438415,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.415",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755783,1753433438424,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.424",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755785,1753433438434,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.434",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755787,1753433438444,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.444",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755789,1753433438453,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.453",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755791,1753433438462,"fUST",-175.8760199,0.00017006,2,"2025-07-25T08:50:38.462",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755793,1753433438474,"fUST",-284.1239801,0.00017006,2,"2025-07-25T08:50:38.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755795,1753433438483,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755797,1753433438493,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:38.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755799,1753433438502,"fUST",-149.0203173,0.00017006,2,"2025-07-25T08:50:38.502",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755811,1753433438604,"fUST",-276.33790513,0.00017006,2,"2025-07-25T08:50:38.604",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755815,1753433438637,"fUST",-34.64177757,0.00017006,2,"2025-07-25T08:50:38.637",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755819,1753433438660,"fUST",-211.97822243,0.00017006,2,"2025-07-25T08:50:38.660",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755942,1753433440138,"fUST",-248.02177757,0.00017006,2,"2025-07-25T08:50:40.138",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374755944,1753433440148,"fUST",-432.71543895,0.00017006,2,"2025-07-25T08:50:40.148",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756056,1753433441221,"fUST",-27.28456105,0.00017006,2,"2025-07-25T08:50:41.221",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756058,1753433441233,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.233",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756060,1753433441245,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.245",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756063,1753433441256,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.256",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756065,1753433441268,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.268",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756067,1753433441278,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.278",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756069,1753433441290,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.290",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756071,1753433441301,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.301",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756074,1753433441313,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.313",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756076,1753433441325,"fUST",-460.0,0.00017006,2,"2025-07-25T08:50:41.325",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756078,1753433441335,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.335",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756080,1753433441345,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.345",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756082,1753433441356,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.356",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756084,1753433441367,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.367",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756086,1753433441378,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.378",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756088,1753433441391,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.391",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756090,1753433441402,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.402",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756093,1753433441413,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.413",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756094,1753433441423,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.423",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756095,1753433441436,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.436",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756096,1753433441448,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.448",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756097,1753433441459,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.459",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756098,1753433441469,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.469",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756100,1753433441480,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.480",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756102,1753433441491,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.491",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756104,1753433441503,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.503",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756106,1753433441515,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.515",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756109,1753433441526,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.526",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756111,1753433441537,"fUST",-466.45989845,0.00017007,2,"2025-07-25T08:50:41.537",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756113,1753433441548,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.548",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756115,1753433441560,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.560",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756118,1753433441572,"fUST",-481.33150969,0.00017007,2,"2025-07-25T08:50:41.572",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756120,1753433441582,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.582",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756122,1753433441592,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.592",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756124,1753433441603,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756126,1753433441613,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.613",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756128,1753433441623,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.623",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756130,1753433441633,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.633",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756132,1753433441643,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.643",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756134,1753433441653,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.653",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756136,1753433441664,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.664",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756139,1753433441675,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756141,1753433441688,"fUST",-178.42544102,0.00017007,2,"2025-07-25T08:50:41.688",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756143,1753433441699,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.699",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756145,1753433441711,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.711",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756147,1753433441722,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.722",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756150,1753433441734,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.734",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756152,1753433441745,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.745",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756154,1753433441755,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.755",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756156,1753433441764,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.764",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756158,1753433441774,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.774",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756160,1753433441785,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.785",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756162,1753433441795,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.795",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756164,1753433441806,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.806",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756166,1753433441817,"fUST",-504.6,0.00017007,2,"2025-07-25T08:50:41.817",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756169,1753433441827,"fUST",-510.86436564,0.00017007,2,"2025-07-25T08:50:41.827",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756171,1753433441838,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.838",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756173,1753433441848,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.848",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756175,1753433441858,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.858",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756177,1753433441869,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.869",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756179,1753433441880,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.880",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756181,1753433441890,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.890",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756183,1753433441900,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.900",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756186,1753433441913,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.913",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756188,1753433441923,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.923",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756190,1753433441933,"fUST",-460.0,0.00017007,2,"2025-07-25T08:50:41.933",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756192,1753433441946,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:41.946",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756194,1753433441956,"fUST",-506.64579049,0.00017008,2,"2025-07-25T08:50:41.956",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756196,1753433441966,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:41.966",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756198,1753433441977,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:41.977",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756200,1753433441987,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:41.987",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756203,1753433441999,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:41.999",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756205,1753433442008,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.008",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756207,1753433442019,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.019",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756209,1753433442030,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756211,1753433442040,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.040",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756213,1753433442051,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.051",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756215,1753433442062,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.062",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756218,1753433442072,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756220,1753433442086,"fUST",-599.02740519,0.00017008,2,"2025-07-25T08:50:42.086",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756222,1753433442097,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.097",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756224,1753433442107,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.107",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756226,1753433442117,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.117",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756228,1753433442129,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.129",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756231,1753433442140,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.140",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756233,1753433442151,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.151",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756235,1753433442162,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.162",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756237,1753433442172,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.172",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756239,1753433442182,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.182",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756241,1753433442195,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.195",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756243,1753433442206,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.206",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756246,1753433442216,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.216",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756248,1753433442226,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.226",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756250,1753433442237,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.237",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756252,1753433442249,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.249",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756254,1753433442259,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.259",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756256,1753433442270,"fUST",-460.0,0.00017008,2,"2025-07-25T08:50:42.270",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756258,1753433442280,"fUST",-460.53977199,0.00017014,2,"2025-07-25T08:50:42.280",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756259,1753433442290,"fUST",-460.0,0.00017014,2,"2025-07-25T08:50:42.290",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756260,1753433442301,"fUST",-460.0,0.00017014,2,"2025-07-25T08:50:42.301",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756261,1753433442313,"fUST",-460.0,0.00017014,2,"2025-07-25T08:50:42.313",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756263,1753433442326,"fUST",-460.0,0.00017014,2,"2025-07-25T08:50:42.326",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756265,1753433442336,"fUST",-460.0,0.00017014,2,"2025-07-25T08:50:42.336",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756267,1753433442347,"fUST",-387.07869557,0.00017014,2,"2025-07-25T08:50:42.347",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756270,1753433442359,"fUST",-460.0,0.00017014,2,"2025-07-25T08:50:42.359",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756271,1753433442369,"fUST",-460.0,0.00017015,2,"2025-07-25T08:50:42.369",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756272,1753433442380,"fUST",-460.0,0.00017015,2,"2025-07-25T08:50:42.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756273,1753433442391,"fUST",-500.0,0.00017273,2,"2025-07-25T08:50:42.391",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756274,1753433442402,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.402",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756275,1753433442412,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.412",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756276,1753433442423,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.423",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756277,1753433442585,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.585",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756279,1753433442597,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.597",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756281,1753433442607,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.607",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756283,1753433442616,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.616",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756285,1753433442626,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.626",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756287,1753433442635,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.635",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756289,1753433442644,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.644",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756292,1753433442654,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756294,1753433442663,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.663",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756296,1753433442672,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.672",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756298,1753433442682,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.682",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756300,1753433442695,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.695",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756302,1753433442704,"fUST",-478.9,0.0001728,2,"2025-07-25T08:50:42.704",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756304,1753433442713,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.713",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756306,1753433442722,"fUST",-570.91,0.0001728,2,"2025-07-25T08:50:42.722",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756308,1753433442732,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.732",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756310,1753433442741,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.741",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756312,1753433442751,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.751",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756314,1753433442761,"fUST",-435.11152738,0.0001728,2,"2025-07-25T08:50:42.761",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756316,1753433442771,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.771",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756318,1753433442780,"fUST",-460.0,0.0001728,2,"2025-07-25T08:50:42.780",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756320,1753433442790,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.790",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756322,1753433442799,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.799",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756324,1753433442808,"fUST",-462.96743052,0.00017281,2,"2025-07-25T08:50:42.808",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756326,1753433442818,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.818",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756328,1753433442827,"fUST",-320.34679734,0.00017281,2,"2025-07-25T08:50:42.827",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756330,1753433442837,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.837",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756332,1753433442846,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.846",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756334,1753433442855,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.855",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756336,1753433442865,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.865",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756338,1753433442874,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.874",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756340,1753433442884,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.884",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756343,1753433442894,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.894",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756345,1753433442904,"fUST",-248.34456655,0.00017281,2,"2025-07-25T08:50:42.904",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756347,1753433442913,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.913",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756349,1753433442923,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.923",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756351,1753433442933,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.933",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756353,1753433442944,"fUST",-402.45,0.00017281,2,"2025-07-25T08:50:42.944",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756355,1753433442954,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.954",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756357,1753433442963,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.963",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756359,1753433442973,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.973",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756361,1753433442982,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.982",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756363,1753433442991,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:42.991",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756365,1753433443001,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:43.001",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756367,1753433443010,"fUST",-398.63013118,0.00017281,2,"2025-07-25T08:50:43.010",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756369,1753433443020,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:43.020",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756371,1753433443030,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:43.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756373,1753433443039,"fUST",-326.09,0.00017281,2,"2025-07-25T08:50:43.039",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756375,1753433443049,"fUST",-554.67,0.00017281,2,"2025-07-25T08:50:43.049",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756377,1753433443058,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:43.058",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756379,1753433443067,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:43.067",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756381,1753433443077,"fUST",-460.0,0.00017281,2,"2025-07-25T08:50:43.077",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756383,1753433443086,"fUST",-466.33656589,0.00017282,2,"2025-07-25T08:50:43.086",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756385,1753433443096,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.096",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756387,1753433443105,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.105",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756389,1753433443115,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.115",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756391,1753433443125,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.125",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756393,1753433443134,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.134",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756395,1753433443144,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.144",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756397,1753433443153,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.153",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756399,1753433443162,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.162",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756401,1753433443172,"fUST",-268.01333319,0.00017282,2,"2025-07-25T08:50:43.172",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756403,1753433443181,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.181",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756405,1753433443192,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.192",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756407,1753433443201,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.201",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756409,1753433443211,"fUST",-458.77524967,0.00017282,2,"2025-07-25T08:50:43.211",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756411,1753433443220,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.220",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756413,1753433443229,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.229",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756415,1753433443239,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.239",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756417,1753433443248,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.248",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756419,1753433443257,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.257",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756421,1753433443267,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.267",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756423,1753433443276,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.276",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756425,1753433443286,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.286",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756427,1753433443296,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.296",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756429,1753433443306,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.306",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756431,1753433443319,"fUST",-453.95375756,0.00017282,2,"2025-07-25T08:50:43.319",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756433,1753433443329,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.329",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756435,1753433443339,"fUST",-460.0,0.00017282,2,"2025-07-25T08:50:43.339",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756437,1753433443348,"fUST",-460.0,0.00017288,2,"2025-07-25T08:50:43.348",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756439,1753433443357,"fUST",-460.0,0.00017288,2,"2025-07-25T08:50:43.357",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756441,1753433443368,"fUST",-460.0,0.00017288,2,"2025-07-25T08:50:43.368",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756443,1753433443377,"fUST",-460.0,0.00017288,2,"2025-07-25T08:50:43.377",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756445,1753433443387,"fUST",-460.0,0.00017288,2,"2025-07-25T08:50:43.387",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756447,1753433443397,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.397",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756449,1753433443406,"fUST",-173.4,0.00017554,2,"2025-07-25T08:50:43.406",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756451,1753433443416,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.416",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756453,1753433443425,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.425",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756455,1753433443435,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.435",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756457,1753433443445,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.445",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756459,1753433443454,"fUST",-365.34,0.00017554,2,"2025-07-25T08:50:43.454",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756461,1753433443464,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.464",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756463,1753433443473,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.473",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756465,1753433443483,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756467,1753433443492,"fUST",-460.0,0.00017554,2,"2025-07-25T08:50:43.492",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756469,1753433443502,"fUST",-411.3807435,0.00017554,2,"2025-07-25T08:50:43.502",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756471,1753433443511,"fUST",-260.64,0.00017555,2,"2025-07-25T08:50:43.511",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756473,1753433443521,"fUST",-371.56,0.00017555,2,"2025-07-25T08:50:43.521",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756475,1753433443530,"fUST",-170.13,0.00017555,2,"2025-07-25T08:50:43.530",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756477,1753433443539,"fUST",-460.0,0.00017555,2,"2025-07-25T08:50:43.539",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756479,1753433443549,"fUST",-460.0,0.00017555,2,"2025-07-25T08:50:43.549",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756481,1753433443558,"fUST",-460.0,0.00017555,2,"2025-07-25T08:50:43.558",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756483,1753433443568,"fUST",-460.0,0.00017555,2,"2025-07-25T08:50:43.568",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756485,1753433443577,"fUST",-265.33,0.00017555,2,"2025-07-25T08:50:43.577",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756487,1753433443587,"fUST",-460.0,0.00017555,2,"2025-07-25T08:50:43.587",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756489,1753433443596,"fUST",-326.90425023,0.00017556,2,"2025-07-25T08:50:43.596",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756491,1753433443606,"fUST",-460.0,0.00017556,2,"2025-07-25T08:50:43.606",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756494,1753433443616,"fUST",-460.0,0.00017556,2,"2025-07-25T08:50:43.616",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756495,1753433443625,"fUST",-460.0,0.00017562,2,"2025-07-25T08:50:43.625",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756497,1753433443635,"fUST",-460.0,0.00017562,2,"2025-07-25T08:50:43.635",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756500,1753433443645,"fUST",-500.0,0.00017649,2,"2025-07-25T08:50:43.645",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756502,1753433443654,"fUST",-596.84177953,0.000177,2,"2025-07-25T08:50:43.654",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756504,1753433443664,"fUST",-500.5193976,0.000177,2,"2025-07-25T08:50:43.664",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756506,1753433443673,"fUST",-460.0,0.00017828,2,"2025-07-25T08:50:43.673",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756508,1753433443683,"fUST",-580.08,0.00017828,2,"2025-07-25T08:50:43.683",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756509,1753433443904,"fUST",-460.0,0.00017828,2,"2025-07-25T08:50:43.904",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756512,1753433443914,"fUST",-460.0,0.00017828,2,"2025-07-25T08:50:43.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756514,1753433443924,"fUST",-183.94,0.00017828,2,"2025-07-25T08:50:43.924",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756516,1753433443933,"fUST",-229.8,0.00017828,2,"2025-07-25T08:50:43.933",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756518,1753433443945,"fUST",-460.0,0.00017828,2,"2025-07-25T08:50:43.945",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756520,1753433443954,"fUST",-460.0,0.00017828,2,"2025-07-25T08:50:43.954",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756522,1753433443964,"fUST",-460.0,0.00017828,2,"2025-07-25T08:50:43.964",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756524,1753433443973,"fUST",-460.0,0.00017829,2,"2025-07-25T08:50:43.973",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756526,1753433443983,"fUST",-460.0,0.00017829,2,"2025-07-25T08:50:43.983",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756528,1753433443993,"fUST",-460.0,0.00017829,2,"2025-07-25T08:50:43.993",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756530,1753433444002,"fUST",-440.3,0.00017829,2,"2025-07-25T08:50:44.002",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756532,1753433444012,"fUST",-460.0,0.00017829,2,"2025-07-25T08:50:44.012",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756534,1753433444021,"fUST",-209.03,0.0001783,2,"2025-07-25T08:50:44.021",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756536,1753433444030,"fUST",-460.0,0.00017836,2,"2025-07-25T08:50:44.030",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756538,1753433444040,"fUST",-460.0,0.00017836,2,"2025-07-25T08:50:44.040",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756540,1753433444049,"fUST",-460.0,0.00018102,2,"2025-07-25T08:50:44.049",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756542,1753433444059,"fUST",-162.99,0.00018102,2,"2025-07-25T08:50:44.059",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756544,1753433444068,"fUST",-460.0,0.00018102,2,"2025-07-25T08:50:44.068",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756546,1753433444078,"fUST",-460.0,0.00018102,2,"2025-07-25T08:50:44.078",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756548,1753433444087,"fUST",-460.0,0.00018102,2,"2025-07-25T08:50:44.087",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756550,1753433444097,"fUST",-212.54434967,0.00018102,2,"2025-07-25T08:50:44.097",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756552,1753433444107,"fUST",-460.0,0.00018103,2,"2025-07-25T08:50:44.107",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756554,1753433444116,"fUST",-460.0,0.00018103,2,"2025-07-25T08:50:44.116",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756556,1753433444126,"fUST",-460.0,0.00018103,2,"2025-07-25T08:50:44.126",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756558,1753433444135,"fUST",-274.44,0.00018103,2,"2025-07-25T08:50:44.135",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756560,1753433444144,"fUST",-439.49424174,0.0001811,2,"2025-07-25T08:50:44.144",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756562,1753433444155,"fUST",-460.0,0.00018376,2,"2025-07-25T08:50:44.155",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756564,1753433444164,"fUST",-460.0,0.00018376,2,"2025-07-25T08:50:44.164",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756566,1753433444174,"fUST",-460.0,0.00018376,2,"2025-07-25T08:50:44.174",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756568,1753433444183,"fUST",-460.0,0.00018376,2,"2025-07-25T08:50:44.183",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756570,1753433444193,"fUST",-460.0,0.00018377,2,"2025-07-25T08:50:44.193",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756572,1753433444202,"fUST",-460.0,0.00018377,2,"2025-07-25T08:50:44.202",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756574,1753433444211,"fUST",-460.0,0.00018377,2,"2025-07-25T08:50:44.211",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756576,1753433444221,"fUST",-420.0,0.00018572,2,"2025-07-25T08:50:44.221",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756578,1753433444230,"fUST",-420.0,0.00018572,2,"2025-07-25T08:50:44.230",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756580,1753433444240,"fUST",-373.0,0.00018572,2,"2025-07-25T08:50:44.240",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756582,1753433444249,"fUST",-460.0,0.0001865,2,"2025-07-25T08:50:44.249",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756584,1753433444258,"fUST",-200.14,0.0001865,2,"2025-07-25T08:50:44.258",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756586,1753433444267,"fUST",-460.0,0.0001865,2,"2025-07-25T08:50:44.267",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756588,1753433444277,"fUST",-460.0,0.0001865,2,"2025-07-25T08:50:44.277",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756590,1753433444286,"fUST",-218.15972106,0.0001865,2,"2025-07-25T08:50:44.286",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756592,1753433444299,"fUST",-460.0,0.00018651,2,"2025-07-25T08:50:44.299",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756594,1753433444310,"fUST",-460.0,0.00018651,2,"2025-07-25T08:50:44.310",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756596,1753433444323,"fUST",-502.91445579,0.00018651,2,"2025-07-25T08:50:44.323",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756598,1753433444332,"fUST",-275.39788056,0.000189,2,"2025-07-25T08:50:44.332",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756600,1753433444341,"fUST",-1358.02776169,0.000189,2,"2025-07-25T08:50:44.341",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756603,1753433444353,"fUST",-460.0,0.00018924,2,"2025-07-25T08:50:44.353",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756605,1753433444363,"fUST",-460.0,0.00018924,2,"2025-07-25T08:50:44.363",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756607,1753433444373,"fUST",-460.0,0.00018924,2,"2025-07-25T08:50:44.373",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756609,1753433444382,"fUST",-460.0,0.00018925,2,"2025-07-25T08:50:44.382",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756611,1753433444392,"fUST",-460.0,0.00018925,2,"2025-07-25T08:50:44.392",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756613,1753433444402,"fUST",-1358.02776166,0.00019141,2,"2025-07-25T08:50:44.402",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756615,1753433444411,"fUST",-526.81,0.0001919,3,"2025-07-25T08:50:44.411",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756617,1753433444422,"fUST",-460.0,0.00019198,2,"2025-07-25T08:50:44.422",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756619,1753433444432,"fUST",-169.66,0.00019198,2,"2025-07-25T08:50:44.432",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756621,1753433444444,"fUST",-460.0,0.00019198,2,"2025-07-25T08:50:44.444",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756623,1753433444453,"fUST",-460.0,0.00019199,2,"2025-07-25T08:50:44.453",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756625,1753433444463,"fUST",-460.0,0.00019199,2,"2025-07-25T08:50:44.463",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756627,1753433444474,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.474",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756629,1753433444483,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756631,1753433444493,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.493",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756632,1753433444503,"fUST",-1000.0,0.000192,2,"2025-07-25T08:50:44.503",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756633,1753433444512,"fUST",-339.47919734,0.000192,2,"2025-07-25T08:50:44.512",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756634,1753433444522,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.522",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756635,1753433444532,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.532",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756636,1753433444542,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.542",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756637,1753433444552,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.552",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756638,1753433444562,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.562",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756639,1753433444571,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.571",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756640,1753433444581,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.581",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756641,1753433444590,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.590",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756642,1753433444600,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.600",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756643,1753433444610,"fUST",-408.32445216,0.000192,2,"2025-07-25T08:50:44.610",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756644,1753433444620,"fUST",-460.0,0.000192,2,"2025-07-25T08:50:44.620",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756645,1753433444629,"fUST",-425.13919558,0.000192,2,"2025-07-25T08:50:44.629",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756646,1753433444703,"fUST",-74.86080442,0.000192,2,"2025-07-25T08:50:44.703",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756647,1753433444713,"fUST",-433.18,0.00019248,2,"2025-07-25T08:50:44.713",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756649,1753433444723,"fUST",-233.48967467,0.00019383,2,"2025-07-25T08:50:44.723",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756651,1753433444735,"fUST",-1124.53808699,0.00019383,2,"2025-07-25T08:50:44.735",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756653,1753433444745,"fUST",-176.34,0.00019472,2,"2025-07-25T08:50:44.745",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756654,1753433444756,"fUST",-460.0,0.00019472,2,"2025-07-25T08:50:44.756",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756655,1753433444767,"fUST",-460.0,0.00019473,2,"2025-07-25T08:50:44.767",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756657,1753433444777,"fUST",-460.0,0.00019473,2,"2025-07-25T08:50:44.777",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756659,1753433444786,"fUST",-79.16136348,0.00019474,2,"2025-07-25T08:50:44.786",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756662,1753433444802,"fUST",-380.83863652,0.00019474,2,"2025-07-25T08:50:44.802",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756663,1753433444811,"fUST",-118.25913282,0.00019474,2,"2025-07-25T08:50:44.811",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756664,1753433444914,"fUST",205.33103113,0.00017006,2,"2025-07-25T08:50:44.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756665,1753433444927,"fUST",-254.66896887,0.00017006,2,"2025-07-25T08:50:44.927",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756666,1753433444938,"fUST",-344.37403328,0.00019474,2,"2025-07-25T08:50:44.938",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756667,1753433444950,"fUST",-460.97074159,0.00019474,2,"2025-07-25T08:50:44.950",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756668,1753433444960,"fUST",-460.0,0.00019474,2,"2025-07-25T08:50:44.960",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756669,1753433444970,"fUST",-460.0,0.00019474,2,"2025-07-25T08:50:44.970",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756670,1753433444980,"fUST",-460.0,0.00019474,2,"2025-07-25T08:50:44.980",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756671,1753433444990,"fUST",-460.0,0.00019474,2,"2025-07-25T08:50:44.990",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756672,1753433445000,"fUST",-460.0,0.00019474,2,"2025-07-25T08:50:45.000",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756673,1753433445010,"fUST",-215.0738,0.00019504,2,"2025-07-25T08:50:45.010",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756674,1753433445021,"fUST",-256.81462623,0.00019623,2,"2025-07-25T08:50:45.021",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756675,1753433445031,"fUST",-460.0,0.00019623,2,"2025-07-25T08:50:45.031",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756676,1753433445041,"fUST",-460.0,0.00019623,2,"2025-07-25T08:50:45.041",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756677,1753433445051,"fUST",-460.0,0.00019623,2,"2025-07-25T08:50:45.051",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756678,1753433445062,"fUST",-1358.02776166,0.00019624,2,"2025-07-25T08:50:45.062",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756679,1753433445072,"fUST",-175.59,0.00019738,3,"2025-07-25T08:50:45.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756680,1753433445081,"fUST",-460.0,0.00019746,2,"2025-07-25T08:50:45.081",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756681,1753433445091,"fUST",-226.0,0.00019747,2,"2025-07-25T08:50:45.091",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756682,1753433445100,"fUST",-460.0,0.00019747,2,"2025-07-25T08:50:45.100",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756683,1753433445110,"fUST",-466.98020529,0.00019748,2,"2025-07-25T08:50:45.110",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756684,1753433445120,"fUST",-460.0,0.00019748,2,"2025-07-25T08:50:45.120",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756685,1753433445130,"fUST",-460.0,0.00019748,2,"2025-07-25T08:50:45.130",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756686,1753433445140,"fUST",-282.75815685,0.00019748,2,"2025-07-25T08:50:45.140",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756687,1753433445150,"fUST",-336.55285488,0.00019748,2,"2025-07-25T08:50:45.150",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756688,1753433445159,"fUST",-1358.02776166,0.00019866,2,"2025-07-25T08:50:45.159",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756689,1753433445169,"fUST",-460.0,0.00019897,2,"2025-07-25T08:50:45.169",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756690,1753433445178,"fUST",-460.0,0.00019897,2,"2025-07-25T08:50:45.178",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756691,1753433445187,"fUST",-460.0,0.0002002,2,"2025-07-25T08:50:45.187",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756692,1753433445198,"fUST",-460.0,0.00020021,2,"2025-07-25T08:50:45.198",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756693,1753433445208,"fUST",-460.0,0.00020022,2,"2025-07-25T08:50:45.208",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756694,1753433445217,"fUST",-1358.02776166,0.00020107,2,"2025-07-25T08:50:45.217",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756695,1753433445227,"fUST",-866.37,0.00020165,2,"2025-07-25T08:50:45.227",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756696,1753433445238,"fUST",-458.228871,0.00020187,2,"2025-07-25T08:50:45.238",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756697,1753433445247,"fUST",-587.0,0.00020285,2,"2025-07-25T08:50:45.247",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756698,1753433445257,"fUST",-460.0,0.00020294,2,"2025-07-25T08:50:45.257",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756699,1753433445267,"fUST",-471.07608645,0.00020295,2,"2025-07-25T08:50:45.267",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756700,1753433445276,"fUST",-460.0,0.00020296,2,"2025-07-25T08:50:45.276",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756702,1753433445286,"fUST",-1358.02776166,0.00020348,3,"2025-07-25T08:50:45.286",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756704,1753433445296,"fUST",-761.322,0.00020467,2,"2025-07-25T08:50:45.296",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756705,1753433445306,"fUST",-151.0,0.00020559,3,"2025-07-25T08:50:45.306",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756707,1753433445319,"fUST",-512.14,0.00020568,2,"2025-07-25T08:50:45.319",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756710,1753433445330,"fUST",-1358.02776166,0.0002059,3,"2025-07-25T08:50:45.330",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756712,1753433445339,"fUST",-500.0,0.00020607,2,"2025-07-25T08:50:45.339",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756714,1753433445349,"fUST",-1358.02776166,0.00020831,4,"2025-07-25T08:50:45.349",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756716,1753433445361,"fUST",-223.0315306,0.00020873,2,"2025-07-25T08:50:45.361",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756718,1753433445370,"fUST",-1358.02776166,0.00021072,4,"2025-07-25T08:50:45.370",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756719,1753433445380,"fUST",-1299.55,0.00021081,2,"2025-07-25T08:50:45.380",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756720,1753433445391,"fUST",-351.18,0.00021108,3,"2025-07-25T08:50:45.391",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756721,1753433445400,"fUST",-151.0,0.00021111,4,"2025-07-25T08:50:45.400",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756722,1753433445409,"fUST",-1358.02776166,0.00021314,5,"2025-07-25T08:50:45.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756723,1753433445417,"fUST",-154.147234,0.00021432,2,"2025-07-25T08:50:45.417",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756724,1753433445427,"fUST",-874.603702,0.00021517,8,"2025-07-25T08:50:45.427",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756725,1753433445436,"fUST",-1358.02776166,0.00021555,5,"2025-07-25T08:50:45.436",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756726,1753433445448,"fUST",-154.147234,0.00021578,3,"2025-07-25T08:50:45.448",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756727,1753433445458,"fUST",-180.459248,0.00021591,2,"2025-07-25T08:50:45.458",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756728,1753433445468,"fUST",-151.0,0.00021664,4,"2025-07-25T08:50:45.468",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756730,1753433445477,"fUST",-500.0,0.00021703,2,"2025-07-25T08:50:45.477",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756731,1753433445487,"fUST",-1358.02776166,0.00021797,6,"2025-07-25T08:50:45.487",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756733,1753433445496,"fUST",-500.0,0.00021916,2,"2025-07-25T08:50:45.496",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756735,1753433445506,"fUST",-348.2323324,0.00021917,2,"2025-07-25T08:50:45.506",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756737,1753433445515,"fUST",-291.194072,0.00021957,2,"2025-07-25T08:50:45.515",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756739,1753433445525,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.525",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756741,1753433445535,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.535",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756743,1753433445545,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.545",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756746,1753433445554,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.554",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756748,1753433445564,"fUST",-151.4272048,0.00021957,2,"2025-07-25T08:50:45.564",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756750,1753433445574,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.574",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756753,1753433445583,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.583",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756755,1753433445593,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.593",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756757,1753433445603,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756759,1753433445612,"fUST",-151.53812668,0.00021957,2,"2025-07-25T08:50:45.612",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756760,1753433445622,"fUST",-151.0,0.00021957,2,"2025-07-25T08:50:45.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756762,1753433445632,"fUST",-9630.49,0.0002197,10,"2025-07-25T08:50:45.632",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756764,1753433445641,"fUST",-8025.41,0.0002197,10,"2025-07-25T08:50:45.641",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756766,1753433445651,"fUST",-1732.74,0.00021998,2,"2025-07-25T08:50:45.651",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756768,1753433445661,"fUST",-5946.39730307,0.00022,7,"2025-07-25T08:50:45.661",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756769,1753433445671,"fUST",-200.0,0.00022,2,"2025-07-25T08:50:45.671",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756771,1753433445680,"fUST",-814.88,0.00022,2,"2025-07-25T08:50:45.680",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756773,1753433445691,"fUST",-150.0,0.00022,2,"2025-07-25T08:50:45.691",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756774,1753433445701,"fUST",-1358.02776166,0.00022038,6,"2025-07-25T08:50:45.701",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756775,1753433445711,"fUST",-154.147234,0.00022096,8,"2025-07-25T08:50:45.711",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756776,1753433445721,"fUST",-823.0,0.00022155,2,"2025-07-25T08:50:45.721",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756778,1753433445732,"fUST",-150.0,0.00022192,7,"2025-07-25T08:50:45.732",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756779,1753433445743,"fUST",-151.0,0.00022217,5,"2025-07-25T08:50:45.743",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756780,1753433445752,"fUST",-151.0,0.00022231,2,"2025-07-25T08:50:45.752",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756781,1753433445762,"fUST",-151.0,0.00022231,2,"2025-07-25T08:50:45.762",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756782,1753433445772,"fUST",-151.0,0.00022231,2,"2025-07-25T08:50:45.772",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756783,1753433445782,"fUST",-151.0,0.00022231,2,"2025-07-25T08:50:45.782",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756784,1753433445793,"fUST",-151.0,0.00022231,2,"2025-07-25T08:50:45.793",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756785,1753433445803,"fUST",-160.37715121,0.00022231,2,"2025-07-25T08:50:45.803",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756786,1753433445813,"fUST",-231.28369723,0.00022242,2,"2025-07-25T08:50:45.813",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756787,1753433445824,"fUST",-154.147234,0.00022273,3,"2025-07-25T08:50:45.824",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756788,1753433445834,"fUST",-1358.02776166,0.00022279,6,"2025-07-25T08:50:45.834",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756789,1753433445844,"fUST",-151.0,0.000223,7,"2025-07-25T08:50:45.844",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756790,1753433445854,"fUST",-191.0,0.00022304,2,"2025-07-25T08:50:45.854",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756791,1753433445864,"fUST",-1174.62488834,0.0002239,2,"2025-07-25T08:50:45.864",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756794,1753433445987,"fUST",-2776.20796446,0.0002239,2,"2025-07-25T08:50:45.987",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756795,1753433446001,"fUST",-470.96584799,0.00022398,2,"2025-07-25T08:50:46.001",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756797,1753433446011,"fUST",-12556.83997866,0.000224,3,"2025-07-25T08:50:46.011",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756799,1753433446021,"fUST",-201.0,0.000224,2,"2025-07-25T08:50:46.021",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756801,1753433446031,"fUST",-214.7599002,0.000224,3,"2025-07-25T08:50:46.031",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756803,1753433446041,"fUST",-160.0,0.000224,3,"2025-07-25T08:50:46.041",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756805,1753433446050,"fUST",-154.147234,0.00022406,2,"2025-07-25T08:50:46.050",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756807,1753433446059,"fUST",-500.0,0.00022463,2,"2025-07-25T08:50:46.059",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756809,1753433446069,"fUST",-512.02683432,0.00022463,2,"2025-07-25T08:50:46.069",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756811,1753433446079,"fUST",-500.0,0.00022463,2,"2025-07-25T08:50:46.079",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756813,1753433446089,"fUST",-500.0,0.00022463,2,"2025-07-25T08:50:46.089",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756815,1753433446099,"fUST",-593.24961039,0.00022463,2,"2025-07-25T08:50:46.099",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756817,1753433446109,"fUST",-1501.84,0.00022465,2,"2025-07-25T08:50:46.109",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756819,1753433446119,"fUST",-455.25909271,0.00022468,2,"2025-07-25T08:50:46.119",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756821,1753433446129,"fUST",-2004.61677739,0.0002247,3,"2025-07-25T08:50:46.129",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756823,1753433446138,"fUST",-501.76426624,0.00022473,2,"2025-07-25T08:50:46.138",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756825,1753433446149,"fUST",-500.0,0.00022473,2,"2025-07-25T08:50:46.149",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756827,1753433446159,"fUST",-500.0,0.00022473,2,"2025-07-25T08:50:46.159",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756829,1753433446168,"fUST",-500.0,0.00022473,2,"2025-07-25T08:50:46.168",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756831,1753433446178,"fUST",-500.0,0.00022473,2,"2025-07-25T08:50:46.178",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756833,1753433446188,"fUST",-500.0,0.00022473,2,"2025-07-25T08:50:46.188",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756835,1753433446198,"fUST",-201.5582691,0.00022473,2,"2025-07-25T08:50:46.198",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756837,1753433446208,"fUST",-500.85938678,0.00022473,2,"2025-07-25T08:50:46.208",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756839,1753433446218,"fUST",-500.0,0.00022473,2,"2025-07-25T08:50:46.218",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756841,1753433446228,"fUST",-19994.30212315,0.0002249,7,"2025-07-25T08:50:46.228",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756844,1753433446244,"fUST",-23211.99997939,0.0002249,7,"2025-07-25T08:50:46.244",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756848,1753433446271,"fUST",-73846.49155436,0.0002249,7,"2025-07-25T08:50:46.271",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756921,1753433447007,"fUST",-38623.15493986,0.0002249,7,"2025-07-25T08:50:47.007",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756923,1753433447023,"fUST",-2571.28179995,0.0002249,7,"2025-07-25T08:50:47.023",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756964,1753433475096,"fUST",-246.29791906,0.00017006,2,"2025-07-25T08:51:15.096",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756965,1753433478212,"fUST",-335.86975473,0.00017006,2,"2025-07-25T08:51:18.212",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756966,1753433478239,"fUST",-3.16117119,0.00017007,2,"2025-07-25T08:51:18.239",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756967,1753433480936,"fUST",-345.80873864,0.00017007,2,"2025-07-25T08:51:20.936",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756968,1753433484544,"fUST",-125.82132642,0.00017007,2,"2025-07-25T08:51:24.544",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756969,1753433485512,"fUST",40.39809556,0.00017006,2,"2025-07-25T08:51:25.512",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756970,1753433508442,"fUST",-334.34000816,0.00017005,2,"2025-07-25T08:51:48.442",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756971,1753433511061,"fUST",-84.9551456,0.00017005,2,"2025-07-25T08:51:51.061",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756972,1753433511085,"fUST",-367.02209441,0.00017007,2,"2025-07-25T08:51:51.085",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756973,1753433537578,"fUST",-297.20059298,0.00017005,2,"2025-07-25T08:52:17.578",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756974,1753433540850,"fUST",-202.79940702,0.00017005,2,"2025-07-25T08:52:20.850",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756975,1753433540875,"fUST",-12.24648376,0.00017005,2,"2025-07-25T08:52:20.875",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756976,1753433542995,"fUST",-176.14055741,0.00017005,2,"2025-07-25T08:52:22.995",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756977,1753433543018,"fUST",-179.04206031,0.00017005,2,"2025-07-25T08:52:23.018",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756978,1753433546174,"fUST",-18.90077177,0.00017005,2,"2025-07-25T08:52:26.174",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756979,1753433546196,"fUST",-149.31643584,0.00017005,2,"2025-07-25T08:52:26.196",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756980,1753433549058,"fUST",-112.67852998,0.00017005,2,"2025-07-25T08:52:29.058",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756981,1753433549082,"fUST",-91.6659165,0.00017005,2,"2025-07-25T08:52:29.082",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756982,1753433550829,"fUST",-260.03492048,0.00017005,2,"2025-07-25T08:52:30.829",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756983,1753433553552,"fUST",-160.54564678,0.00017005,2,"2025-07-25T08:52:33.552",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756984,1753433553579,"fUST",-2.13101804,0.00017006,2,"2025-07-25T08:52:33.579",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756985,1753433555824,"fUST",-170.07113935,0.00017006,2,"2025-07-25T08:52:35.824",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756986,1753433560078,"fUST",-264.32063002,0.00017005,2,"2025-07-25T08:52:40.078",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756987,1753433562667,"fUST",-211.27596571,0.00017006,2,"2025-07-25T08:52:42.667",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756988,1753433566543,"fUST",-76.5218769,0.00017006,2,"2025-07-25T08:52:46.543",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756989,1753433566567,"fUST",-131.70154058,0.00017006,2,"2025-07-25T08:52:46.567",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756990,1753433569162,"fUST",-240.42864513,0.00017006,2,"2025-07-25T08:52:49.162",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756991,1753433574001,"fUST",-87.86981429,0.00017006,2,"2025-07-25T08:52:54.001",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756992,1753433574024,"fUST",-131.1208482,0.00017006,2,"2025-07-25T08:52:54.024",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756993,1753433575530,"fUST",-220.22070756,0.00017006,2,"2025-07-25T08:52:55.530",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756994,1753433576661,"fUST",412.405983,0.00013699,2,"2025-07-25T08:52:56.661",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756995,1753433577628,"fUST",-108.65844424,0.00017006,2,"2025-07-25T08:52:57.628",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756996,1753433577651,"fUST",-265.54619809,0.00017006,2,"2025-07-25T08:52:57.651",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756997,1753433580976,"fUST",-194.45380191,0.00017006,2,"2025-07-25T08:53:00.976",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374756998,1753433580998,"fUST",-173.95512827,0.00017006,2,"2025-07-25T08:53:00.998",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757000,1753433583638,"fUST",-300.0,0.00017005,2,"2025-07-25T08:53:03.638",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757001,1753433583662,"fUST",-12.85797508,0.00017006,2,"2025-07-25T08:53:03.662",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757002,1753433589713,"fUST",-403.41627574,0.00017006,2,"2025-07-25T08:53:09.713",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757003,1753433589736,"fUST",-47.86574918,0.00017006,2,"2025-07-25T08:53:09.736",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757004,1753433591983,"fUST",-295.86,0.00017006,2,"2025-07-25T08:53:11.983",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757005,1753433597070,"fUST",-116.27425082,0.00017006,2,"2025-07-25T08:53:17.070",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757006,1753433597094,"fUST",-65.32741357,0.00017006,2,"2025-07-25T08:53:17.094",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757007,1753433598699,"fUST",-158.79584457,0.00017006,2,"2025-07-25T08:53:18.699",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757008,1753433601368,"fUST",-235.87674186,0.00017006,2,"2025-07-25T08:53:21.368",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757009,1753433601392,"fUST",-5.23354362,0.00017006,2,"2025-07-25T08:53:21.392",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757010,1753433605841,"fUST",-157.37469002,0.00017006,2,"2025-07-25T08:53:25.841",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757011,1753433608521,"fUST",-293.05176636,0.00017006,2,"2025-07-25T08:53:28.521",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757012,1753433608544,"fUST",-134.59325629,0.00017006,2,"2025-07-25T08:53:28.544",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757013,1753433610113,"fUST",-237.21177012,0.00017006,2,"2025-07-25T08:53:30.113",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757014,1753433613262,"fUST",-88.19497359,0.00017006,2,"2025-07-25T08:53:33.262",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757015,1753433613286,"fUST",-98.1140069,0.00017006,2,"2025-07-25T08:53:33.286",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757016,1753433617088,"fUST",-151.5912497,0.00017006,2,"2025-07-25T08:53:37.088",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757017,1753433619914,"fUST",-2.56854673,0.00017006,2,"2025-07-25T08:53:39.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757018,1753433619952,"fUST",-233.58625228,0.00017006,2,"2025-07-25T08:53:39.952",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757019,1753433623420,"fUST",-226.41374772,0.00017006,2,"2025-07-25T08:53:43.420",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757020,1753433623446,"fUST",-71.53861032,0.00017006,2,"2025-07-25T08:53:43.446",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757021,1753433625745,"fUST",-211.52555568,0.00017006,2,"2025-07-25T08:53:45.745",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757022,1753433629885,"fUST",-176.935834,0.00017006,2,"2025-07-25T08:53:49.885",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757023,1753433629908,"fUST",-92.2505378,0.00017006,2,"2025-07-25T08:53:49.908",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757024,1753433632636,"fUST",-225.14193083,0.00017006,2,"2025-07-25T08:53:52.636",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757025,1753433637429,"fUST",-182.60753137,0.00017006,2,"2025-07-25T08:53:57.429",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757026,1753433637452,"fUST",-183.73405841,0.00017006,2,"2025-07-25T08:53:57.452",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757027,1753433640896,"fUST",-168.42205832,0.00017006,2,"2025-07-25T08:54:00.896",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757028,1753433644507,"fUST",-300.0,0.00017005,2,"2025-07-25T08:54:04.507",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757029,1753433644528,"fUST",-107.84388327,0.00017006,2,"2025-07-25T08:54:04.528",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757030,1753433644550,"fUST",-15.82941195,0.00017006,2,"2025-07-25T08:54:04.550",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757031,1753433647054,"fUST",-190.84566382,0.00017006,2,"2025-07-25T08:54:07.054",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757032,1753433652483,"fUST",-253.32492423,0.00017006,2,"2025-07-25T08:54:12.483",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757033,1753433652506,"fUST",-119.1955642,0.00017006,2,"2025-07-25T08:54:12.506",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757034,1753433654308,"fUST",-230.78635502,0.00017006,2,"2025-07-25T08:54:14.308",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757035,1753433657049,"fUST",-110.01808078,0.00017006,2,"2025-07-25T08:54:17.049",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757036,1753433657072,"fUST",-253.45879075,0.00017006,2,"2025-07-25T08:54:17.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757037,1753433661570,"fUST",-206.54120925,0.00017006,2,"2025-07-25T08:54:21.570",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757038,1753433661592,"fUST",-43.18364579,0.00017006,2,"2025-07-25T08:54:21.592",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757040,1753433664077,"fUST",-156.01191841,0.00017006,2,"2025-07-25T08:54:24.077",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757041,1753433669734,"fUST",-194.37240103,0.00017006,2,"2025-07-25T08:54:29.734",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757042,1753433671925,"fUST",-66.43203477,0.00017006,2,"2025-07-25T08:54:31.925",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757043,1753433671949,"fUST",-108.64746512,0.00017006,2,"2025-07-25T08:54:31.949",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757044,1753433676819,"fUST",-211.27596571,0.00017005,2,"2025-07-25T08:54:36.819",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757045,1753433680133,"fUST",-224.44582273,0.00017005,2,"2025-07-25T08:54:40.133",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757046,1753433682301,"fUST",-135.33054847,0.00017005,2,"2025-07-25T08:54:42.301",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757047,1753433682326,"fUST",-16.3288347,0.00017005,2,"2025-07-25T08:54:42.326",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757048,1753433688416,"fUST",-200.8739671,0.00017005,2,"2025-07-25T08:54:48.416",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757049,1753433691314,"fUST",-185.2328191,0.00017005,2,"2025-07-25T08:54:51.314",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757050,1753433691340,"fUST",-80.17615989,0.00017005,2,"2025-07-25T08:54:51.340",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757051,1753433693939,"fUST",-204.16023648,0.00017005,2,"2025-07-25T08:54:53.939",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757052,1753433697118,"fUST",-178.34470795,0.00017005,2,"2025-07-25T08:54:57.118",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757053,1753433698730,"fUST",-37.31889568,0.00017005,2,"2025-07-25T08:54:58.730",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757054,1753433698754,"fUST",-175.64314192,0.00017005,2,"2025-07-25T08:54:58.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757055,1753433702964,"fUST",-231.36999708,0.00017004,2,"2025-07-25T08:55:02.964",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757056,1753433704603,"fUST",-68.63000292,0.00017004,2,"2025-07-25T08:55:04.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757057,1753433704628,"fUST",-92.20930817,0.00017004,2,"2025-07-25T08:55:04.628",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757058,1753433706208,"fUST",-133.79069183,0.00017004,2,"2025-07-25T08:55:06.208",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757059,1753433706231,"fUST",-77.60379763,0.00017004,2,"2025-07-25T08:55:06.231",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757060,1753433711511,"fUST",-222.39620237,0.00017004,2,"2025-07-25T08:55:11.511",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757061,1753433711533,"fUST",-16.59323417,0.00017004,2,"2025-07-25T08:55:11.533",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757062,1753433717730,"fUST",-283.40676583,0.00017004,2,"2025-07-25T08:55:17.730",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757063,1753433717754,"fUST",-58.77894239,0.00017005,2,"2025-07-25T08:55:17.754",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757064,1753433722261,"fUST",-263.29756285,0.00017005,2,"2025-07-25T08:55:22.261",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757065,1753433724498,"fUST",-2.28035284,0.00017005,2,"2025-07-25T08:55:24.498",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757066,1753433724522,"fUST",-165.33544157,0.00017005,2,"2025-07-25T08:55:24.522",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757067,1753433726583,"fUST",-71.33560441,0.00017005,2,"2025-07-25T08:55:26.583",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757068,1753433726608,"fUST",-141.19166219,0.00017005,2,"2025-07-25T08:55:26.608",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757069,1753433728788,"fUST",-219.99682887,0.00017005,2,"2025-07-25T08:55:28.788",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757070,1753433731750,"fUST",-138.81150894,0.00017005,2,"2025-07-25T08:55:31.750",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757071,1753433731777,"fUST",-222.13981795,0.00017005,2,"2025-07-25T08:55:31.777",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757072,1753433734376,"fUST",-215.2075432,0.00017005,2,"2025-07-25T08:55:34.376",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757073,1753433737274,"fUST",-62.65263885,0.00017005,2,"2025-07-25T08:55:37.274",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757074,1753433737297,"fUST",-92.04007056,0.00017005,2,"2025-07-25T08:55:37.297",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757075,1753433740072,"fUST",-191.30740868,0.00017005,2,"2025-07-25T08:55:40.072",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757076,1753433740094,"fUST",-28.50541111,0.00017005,2,"2025-07-25T08:55:40.094",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757077,1753433743323,"fUST",-232.13883188,0.00017005,2,"2025-07-25T08:55:43.323",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757078,1753433746586,"fUST",-105.69734679,0.00017005,2,"2025-07-25T08:55:46.586",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757079,1753433746610,"fUST",-346.10240307,0.00017005,2,"2025-07-25T08:55:46.610",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757080,1753433749847,"fUST",-153.89759693,0.00017005,2,"2025-07-25T08:55:49.847",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757081,1753433749871,"fUST",-163.01983342,0.00017005,2,"2025-07-25T08:55:49.871",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757082,1753433755786,"fUST",-254.24139599,0.00017005,2,"2025-07-25T08:55:55.786",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757083,1753433760428,"fUST",-154.92638066,0.00017005,2,"2025-07-25T08:56:00.428",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757084,1753433762638,"fUST",-15.75192932,0.00017005,2,"2025-07-25T08:56:02.638",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757085,1753433762662,"fUST",-257.75677714,0.00017005,2,"2025-07-25T08:56:02.662",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757086,1753433765411,"fUST",-300.0,0.00017004,2,"2025-07-25T08:56:05.411",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757087,1753433765437,"fUST",-28.18699312,0.00017005,2,"2025-07-25T08:56:05.437",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757088,1753433774622,"fUST",-305.07361937,0.00017005,2,"2025-07-25T08:56:14.622",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757089,1753433780512,"fUST",-36.4748833,0.00017005,2,"2025-07-25T08:56:20.512",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757090,1753433780537,"fUST",-167.761967,0.00017005,2,"2025-07-25T08:56:20.537",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757091,1753433789846,"fUST",-7.31753289,0.00017005,2,"2025-07-25T08:56:29.846",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757092,1753433789874,"fUST",-158.34245895,0.00017005,2,"2025-07-25T08:56:29.874",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757093,1753433792645,"fUST",-52.93350676,0.00017005,2,"2025-07-25T08:56:32.645",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757094,1753433792675,"fUST",-299.30956819,0.00017005,2,"2025-07-25T08:56:32.675",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757095,1753433794851,"fUST",-130.08635114,0.00017005,2,"2025-07-25T08:56:34.851",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757096,1753433794883,"fUST",-75.13412577,0.00017005,2,"2025-07-25T08:56:34.883",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757097,1753433800026,"fUST",-213.49734295,0.00017004,2,"2025-07-25T08:56:40.026",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757098,1753433803059,"fUST",-160.05986185,0.00017004,2,"2025-07-25T08:56:43.059",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757099,1753433805887,"fUST",-126.4427952,0.00017004,2,"2025-07-25T08:56:45.887",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757100,1753433805910,"fUST",-109.09294356,0.00017004,2,"2025-07-25T08:56:45.910",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757101,1753433830817,"fUST",151.17579642,0.00016496,2,"2025-07-25T08:57:10.817",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757103,1753433919783,"fUST",168.31133804,0.00016906,2,"2025-07-25T08:58:39.783",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757104,1753433942914,"fUST",-183.73405841,0.00017002,2,"2025-07-25T08:59:02.914",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757105,1753433948594,"fUST",-116.26594159,0.00017002,2,"2025-07-25T08:59:08.594",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757106,1753434004784,"fUST",-160.81456097,0.00017002,2,"2025-07-25T09:00:04.784",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757107,1753434009168,"fUST",-139.18543903,0.00017002,2,"2025-07-25T09:00:09.168",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757108,1753434009194,"fUST",-168.12279289,0.00017002,2,"2025-07-25T09:00:09.194",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757109,1753434023869,"fUST",-198.13357535,0.00017002,2,"2025-07-25T09:00:23.869",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757110,1753434039834,"fUST",-204.54803709,0.00017002,2,"2025-07-25T09:00:39.834",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757111,1753434054535,"fUST",-113.19559467,0.00017002,2,"2025-07-25T09:00:54.535",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757112,1753434054561,"fUST",-98.08037104,0.00017002,2,"2025-07-25T09:00:54.561",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757113,1753434060409,"fUST",185.890027,0.00016143,2,"2025-07-25T09:01:00.409",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757115,1753434069098,"fUST",-205.33103113,0.00017001,2,"2025-07-25T09:01:09.098",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757116,1753434083580,"fUST",-94.66896887,0.00017001,2,"2025-07-25T09:01:23.580",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757117,1753434083603,"fUST",-61.97949081,0.00017002,2,"2025-07-25T09:01:23.603",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757118,1753434083626,"fUST",-179.22129505,0.00017002,2,"2025-07-25T09:01:23.626",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757119,1753434100383,"fUST",-196.44826177,0.00017002,2,"2025-07-25T09:01:40.383",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757120,1753434114724,"fUST",-124.33044318,0.00017002,2,"2025-07-25T09:01:54.724",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757121,1753434114763,"fUST",-111.54629868,0.00017002,2,"2025-07-25T09:01:54.763",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757122,1753434129839,"fUST",-300.0,0.00017001,2,"2025-07-25T09:02:09.839",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757123,1753434129861,"fUST",-100.89564963,0.00017002,2,"2025-07-25T09:02:09.861",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757124,1753434135014,"fUST",168.31133804,0.00016906,2,"2025-07-25T09:02:15.014",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757125,1753434144151,"fUST",-18.05824144,0.00017002,2,"2025-07-25T09:02:24.151",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757126,1753434144174,"fUST",-193.46731424,0.00017002,2,"2025-07-25T09:02:24.174",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757130,1753434262498,"fUST",-300.0,0.00017003,2,"2025-07-25T09:04:22.498",0.00025915,10.03,0.9777202593243576,382617993.93735373]
[374757133,1753434307560,"fUST",-225.28293179,0.00017002,2,"2025-07-25T09:05:07.560",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757134,1753434309923,"fUST",-74.71706821,0.00017002,2,"2025-07-25T09:05:09.923",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757135,1753434341163,"fUST",168.31133804,0.00016905,2,"2025-07-25T09:05:41.163",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757136,1753434365005,"fUST",-172.2222366,0.00017002,2,"2025-07-25T09:06:05.005",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757137,1753434382526,"fUST",-127.7777634,0.00017002,2,"2025-07-25T09:06:22.526",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757138,1753434389140,"fUST",4955.88644344,0.00016074,2,"2025-07-25T09:06:29.140",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757139,1753434389164,"fUST",19944.11355656,0.00016074,2,"2025-07-25T09:06:29.164",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757140,1753434397492,"fUST",55.88644344,0.00017,2,"2025-07-25T09:06:37.492",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757141,1753434397516,"fUST",4788.15234594,0.00017,2,"2025-07-25T09:06:37.516",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757142,1753434405485,"fUST",5000.0,0.00017,2,"2025-07-25T09:06:45.485",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757143,1753434406617,"fUST",168.31734441,0.00016903,2,"2025-07-25T09:06:46.617",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757144,1753434406985,"fUST",168.31734441,0.00016905,2,"2025-07-25T09:06:46.985",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757145,1753434486100,"fUST",-222.1580173,0.00017002,2,"2025-07-25T09:08:06.100",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757146,1753434490467,"fUST",-77.8419827,0.00017002,2,"2025-07-25T09:08:10.467",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757147,1753434498967,"fUST",-235.72598253,0.00017002,2,"2025-07-25T09:08:18.967",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757148,1753434500512,"fUST",598.0,0.00023,90,"2025-07-25T09:08:20.512",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757149,1753434505387,"fUST",-224.27401747,0.00017002,2,"2025-07-25T09:08:25.387",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757150,1753434519750,"fUST",-185.98382119,0.00017002,2,"2025-07-25T09:08:39.750",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757151,1753434533498,"fUST",-262.32167715,0.00017002,2,"2025-07-25T09:08:53.498",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757152,1753434542890,"fUST",391.785683,0.00013699,2,"2025-07-25T09:09:02.890",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757153,1753434546550,"fUST",168.31133804,0.00016904,2,"2025-07-25T09:09:06.550",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757155,1753434548620,"fUST",-226.41374772,0.00017001,2,"2025-07-25T09:09:08.620",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757161,1753434563001,"fUST",-73.58625228,0.00017001,2,"2025-07-25T09:09:23.001",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757162,1753434563024,"fUST",-11.69450166,0.00017002,2,"2025-07-25T09:09:23.024",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757163,1753434563047,"fUST",-83.58913955,0.00017002,2,"2025-07-25T09:09:23.047",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757164,1753434579676,"fUST",-423.43186937,0.00017002,2,"2025-07-25T09:09:39.676",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757165,1753434597128,"fUST",-153.85899108,0.00017002,2,"2025-07-25T09:09:57.128",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757166,1753434597153,"fUST",-152.04225944,0.00017002,2,"2025-07-25T09:09:57.153",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757169,1753434608803,"fUST",-300.0,0.00017001,2,"2025-07-25T09:10:08.803",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757170,1753434608827,"fUST",-103.41627574,0.00017001,2,"2025-07-25T09:10:08.827",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757172,1753434623609,"fUST",-196.58372426,0.00017001,2,"2025-07-25T09:10:23.609",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757173,1753434623633,"fUST",-184.32743504,0.00017001,2,"2025-07-25T09:10:23.633",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757205,1753434632481,"fUST",-1015.67256496,0.00017001,2,"2025-07-25T09:10:32.481",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757206,1753434632495,"fUST",-489.60109318,0.00017001,2,"2025-07-25T09:10:32.495",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757207,1753434632506,"fUST",-94.25565962,0.00017002,2,"2025-07-25T09:10:32.506",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757208,1753434632518,"fUST",-460.0,0.00017002,2,"2025-07-25T09:10:32.518",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757209,1753434632533,"fUST",-1606.68,0.00017002,2,"2025-07-25T09:10:32.533",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757210,1753434632553,"fUST",-1158.46,0.00017002,2,"2025-07-25T09:10:32.553",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757211,1753434632564,"fUST",-460.0,0.00017002,2,"2025-07-25T09:10:32.564",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757214,1753434632576,"fUST",-460.0,0.00017002,2,"2025-07-25T09:10:32.576",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757217,1753434632587,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.587",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757219,1753434632597,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.597",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757221,1753434632608,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.608",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757223,1753434632620,"fUST",-873.85,0.00017004,2,"2025-07-25T09:10:32.620",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757225,1753434632632,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.632",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757226,1753434632644,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.644",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757227,1753434632658,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.658",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757228,1753434632670,"fUST",-482.17,0.00017004,2,"2025-07-25T09:10:32.670",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757229,1753434632683,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.683",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757230,1753434632695,"fUST",-351.789884,0.00017004,2,"2025-07-25T09:10:32.695",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757231,1753434632706,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.706",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757232,1753434632716,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.716",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757233,1753434632726,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.726",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757234,1753434632737,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.737",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757235,1753434632749,"fUST",-293.05176636,0.00017004,2,"2025-07-25T09:10:32.749",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757236,1753434632762,"fUST",-460.0,0.00017004,2,"2025-07-25T09:10:32.762",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757237,1753434632775,"fUST",-226.41374772,0.00017004,2,"2025-07-25T09:10:32.775",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757238,1753434632788,"fUST",-500.0,0.00017004,2,"2025-07-25T09:10:32.788",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757239,1753434632801,"fUST",-459.59806917,0.00017004,2,"2025-07-25T09:10:32.801",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757240,1753434632812,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.812",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757241,1753434632822,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.822",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757242,1753434632834,"fUST",-464.24865834,0.00017005,2,"2025-07-25T09:10:32.834",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757243,1753434632845,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.845",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757244,1753434632857,"fUST",-270.54291764,0.00017005,2,"2025-07-25T09:10:32.857",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757245,1753434632871,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.871",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757246,1753434632883,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.883",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757247,1753434632895,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.895",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757248,1753434632907,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.907",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757249,1753434632918,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.918",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757250,1753434632932,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.932",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757251,1753434632943,"fUST",-215.2075432,0.00017005,2,"2025-07-25T09:10:32.943",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757252,1753434632954,"fUST",-464.30066777,0.00017005,2,"2025-07-25T09:10:32.954",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757253,1753434632964,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.964",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757254,1753434632974,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.974",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757255,1753434632986,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.986",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757256,1753434632996,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:32.996",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757257,1753434633008,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.008",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757258,1753434633019,"fUST",-273.50870646,0.00017005,2,"2025-07-25T09:10:33.019",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757259,1753434633029,"fUST",-591.70154058,0.00017005,2,"2025-07-25T09:10:33.029",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757260,1753434633042,"fUST",-373.25761849,0.00017005,2,"2025-07-25T09:10:33.042",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757261,1753434633059,"fUST",-146.32810397,0.00017005,2,"2025-07-25T09:10:33.059",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757262,1753434633071,"fUST",-202.07786949,0.00017005,2,"2025-07-25T09:10:33.071",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757264,1753434633083,"fUST",-268.63884545,0.00017005,2,"2025-07-25T09:10:33.083",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757266,1753434633094,"fUST",-82.74538816,0.00017005,2,"2025-07-25T09:10:33.094",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757268,1753434633107,"fUST",-377.25461184,0.00017005,2,"2025-07-25T09:10:33.107",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757270,1753434633117,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.117",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757272,1753434633128,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.128",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757274,1753434633139,"fUST",-230.78635502,0.00017005,2,"2025-07-25T09:10:33.139",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757275,1753434633152,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.152",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757276,1753434633162,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.162",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757277,1753434633175,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.175",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757278,1753434633186,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.186",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757279,1753434633198,"fUST",-311.66842281,0.00017005,2,"2025-07-25T09:10:33.198",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757280,1753434633211,"fUST",-148.33157719,0.00017005,2,"2025-07-25T09:10:33.211",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757281,1753434633223,"fUST",-145.24414285,0.00017005,2,"2025-07-25T09:10:33.223",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757282,1753434633236,"fUST",-251.5676333,0.00017005,2,"2025-07-25T09:10:33.236",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757283,1753434633250,"fUST",-63.18822385,0.00017005,2,"2025-07-25T09:10:33.250",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757284,1753434633261,"fUST",-205.33103113,0.00017005,2,"2025-07-25T09:10:33.261",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757285,1753434633272,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.272",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757286,1753434633282,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.282",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757287,1753434633294,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.294",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757288,1753434633305,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.305",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757289,1753434633316,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.316",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757290,1753434633329,"fUST",-86.47045909,0.00017005,2,"2025-07-25T09:10:33.329",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757291,1753434633342,"fUST",-373.52954091,0.00017005,2,"2025-07-25T09:10:33.342",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757292,1753434633353,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.353",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757293,1753434633364,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.364",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757294,1753434633374,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.374",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757295,1753434633386,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.386",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757296,1753434633396,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.396",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757297,1753434633407,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.407",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757298,1753434633417,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.417",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757299,1753434633429,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.429",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757300,1753434633439,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.439",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757301,1753434633450,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.450",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757302,1753434633461,"fUST",-351.35253488,0.00017005,2,"2025-07-25T09:10:33.461",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757303,1753434633472,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.472",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757304,1753434633484,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.484",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757305,1753434633495,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.495",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757306,1753434633506,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.506",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757307,1753434633516,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.516",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757308,1753434633528,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.528",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757309,1753434633539,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.539",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757310,1753434633550,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.550",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757311,1753434633561,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.561",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757312,1753434633572,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.572",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757313,1753434633583,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.583",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757314,1753434633594,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.594",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757315,1753434633610,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.610",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757316,1753434633621,"fUST",-547.75,0.00017005,2,"2025-07-25T09:10:33.621",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757317,1753434633632,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.632",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757318,1753434633643,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.643",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757319,1753434633657,"fUST",-173.30979647,0.00017005,2,"2025-07-25T09:10:33.657",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757320,1753434633670,"fUST",-429.14,0.00017005,2,"2025-07-25T09:10:33.670",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757321,1753434633687,"fUST",-110.77020353,0.00017005,2,"2025-07-25T09:10:33.687",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757322,1753434633699,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.699",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757323,1753434633711,"fUST",-1094.05,0.00017005,2,"2025-07-25T09:10:33.711",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757324,1753434633723,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.723",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757325,1753434633735,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.735",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757326,1753434633745,"fUST",-239.77929244,0.00017005,2,"2025-07-25T09:10:33.745",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757327,1753434633756,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.756",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757328,1753434633767,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.767",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757329,1753434633778,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.778",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757330,1753434633789,"fUST",-526.21,0.00017005,2,"2025-07-25T09:10:33.789",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757331,1753434633801,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:33.801",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757332,1753434633812,"fUST",-609.86,0.00017005,2,"2025-07-25T09:10:33.812",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757333,1753434633824,"fUST",-224.91067357,0.00017005,2,"2025-07-25T09:10:33.824",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757334,1753434633837,"fUST",-235.08932643,0.00017005,2,"2025-07-25T09:10:33.837",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757335,1753434634016,"fUST",-602.41153146,0.00017006,2,"2025-07-25T09:10:34.016",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757336,1753434634027,"fUST",-460.0,0.00017006,2,"2025-07-25T09:10:34.027",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757337,1753434634037,"fUST",-460.0,0.00017006,2,"2025-07-25T09:10:34.037",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757338,1753434634046,"fUST",-529.57106144,0.00017006,2,"2025-07-25T09:10:34.046",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757339,1753434634056,"fUST",-460.0,0.00017006,2,"2025-07-25T09:10:34.056",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757340,1753434634066,"fUST",-460.0,0.00017006,2,"2025-07-25T09:10:34.066",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757341,1753434634075,"fUST",-460.0,0.00017007,2,"2025-07-25T09:10:34.075",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757342,1753434634085,"fUST",-504.10091007,0.00017007,2,"2025-07-25T09:10:34.085",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757343,1753434634095,"fUST",-465.71847164,0.00017007,2,"2025-07-25T09:10:34.095",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757344,1753434634105,"fUST",-660.88,0.00017276,2,"2025-07-25T09:10:34.105",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757345,1753434634116,"fUST",-1606.68,0.00017276,2,"2025-07-25T09:10:34.116",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757346,1753434634126,"fUST",-1158.46,0.00017276,2,"2025-07-25T09:10:34.126",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757347,1753434634135,"fUST",-452.2623146,0.00017278,2,"2025-07-25T09:10:34.135",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757358,1753434638271,"fUST",-265.89062145,0.00017001,2,"2025-07-25T09:10:38.271",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757359,1753434638281,"fUST",-4.50725702,0.00017001,2,"2025-07-25T09:10:38.281",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757360,1753434638294,"fUST",-495.49274298,0.00017001,2,"2025-07-25T09:10:38.294",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757361,1753434638303,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.303",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757362,1753434638313,"fUST",-501.01164432,0.00017001,2,"2025-07-25T09:10:38.313",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757363,1753434638325,"fUST",-105.19173306,0.00017001,2,"2025-07-25T09:10:38.325",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757364,1753434638334,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.334",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757365,1753434638344,"fUST",-62.39630208,0.00017001,2,"2025-07-25T09:10:38.344",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757366,1753434638356,"fUST",-101.30163582,0.00017001,2,"2025-07-25T09:10:38.356",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757367,1753434638365,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.365",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757368,1753434638383,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.383",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757369,1753434638397,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.397",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757370,1753434638407,"fUST",-486.82142718,0.00017001,2,"2025-07-25T09:10:38.407",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757371,1753434638417,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.417",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757372,1753434638430,"fUST",-351.88928518,0.00017001,2,"2025-07-25T09:10:38.430",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757373,1753434638440,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.440",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757374,1753434638450,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.450",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757375,1753434638460,"fUST",-387.20981804,0.00017001,2,"2025-07-25T09:10:38.460",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757376,1753434638470,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.470",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757377,1753434638480,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.480",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757378,1753434638490,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.490",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757379,1753434638500,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.500",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757380,1753434638510,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.510",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757381,1753434638520,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.520",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757382,1753434638530,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.530",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757383,1753434638539,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.539",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757384,1753434638549,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.549",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757385,1753434638559,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.559",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757386,1753434638569,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.569",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757387,1753434638580,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.580",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757388,1753434638590,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.590",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757389,1753434638600,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.600",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757390,1753434638610,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.610",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757391,1753434638621,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.621",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757392,1753434638631,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.631",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757393,1753434638641,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.641",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757394,1753434638653,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.653",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757395,1753434638665,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.665",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757396,1753434638675,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.675",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757397,1753434638691,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.691",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757398,1753434638701,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.701",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757399,1753434638711,"fUST",-498.75998479,0.00017001,2,"2025-07-25T09:10:38.711",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757400,1753434638721,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:38.721",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757401,1753434638732,"fUST",-605.25164421,0.00017001,2,"2025-07-25T09:10:38.732",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757402,1753434638742,"fUST",-294.2662048,0.00017001,2,"2025-07-25T09:10:38.742",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757403,1753434638757,"fUST",-241.51730764,0.00017001,2,"2025-07-25T09:10:38.757",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757404,1753434638768,"fUST",-2072.43468036,0.00017002,2,"2025-07-25T09:10:38.768",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757407,1753434639917,"fUST",-233.58625228,0.00017002,2,"2025-07-25T09:10:39.917",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757458,1753434640472,"fUST",-3222.4252085,0.00017002,2,"2025-07-25T09:10:40.472",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757567,1753434641648,"fUST",-46.10548015,0.00017002,2,"2025-07-25T09:10:41.648",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757746,1753434643602,"fUST",-500.0,0.00017001,2,"2025-07-25T09:10:43.602",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757747,1753434643611,"fUST",-1496.83040988,0.00017002,2,"2025-07-25T09:10:43.611",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374757748,1753434643623,"fUST",-609.52765627,0.00017002,2,"2025-07-25T09:10:43.623",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758012,1753434646323,"fUST",-304.71812157,0.00017002,2,"2025-07-25T09:10:46.323",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758015,1753434646335,"fUST",-460.0,0.00017002,2,"2025-07-25T09:10:46.335",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758017,1753434646344,"fUST",-206.54120925,0.00017004,2,"2025-07-25T09:10:46.344",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758019,1753434646354,"fUST",-460.0,0.00017005,2,"2025-07-25T09:10:46.354",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758021,1753434646364,"fUST",-149.74788639,0.00017278,2,"2025-07-25T09:10:46.364",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758023,1753434646374,"fUST",-873.85,0.00017278,2,"2025-07-25T09:10:46.374",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758025,1753434646383,"fUST",-460.0,0.00017278,2,"2025-07-25T09:10:46.383",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758027,1753434646393,"fUST",-482.17,0.00017278,2,"2025-07-25T09:10:46.393",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758029,1753434646403,"fUST",-460.0,0.00017278,2,"2025-07-25T09:10:46.403",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758032,1753434646416,"fUST",-460.0,0.00017278,2,"2025-07-25T09:10:46.416",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758034,1753434646426,"fUST",-460.0,0.00017278,2,"2025-07-25T09:10:46.426",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758036,1753434646437,"fUST",-460.0,0.00017278,2,"2025-07-25T09:10:46.437",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758038,1753434646448,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.448",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758040,1753434646457,"fUST",-528.53,0.00017279,2,"2025-07-25T09:10:46.457",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758042,1753434646467,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.467",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758044,1753434646477,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.477",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758046,1753434646486,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.486",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758048,1753434646496,"fUST",-547.75,0.00017279,2,"2025-07-25T09:10:46.496",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758050,1753434646505,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.505",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758052,1753434646515,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.515",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758054,1753434646525,"fUST",-713.22,0.00017279,2,"2025-07-25T09:10:46.525",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758056,1753434646534,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.534",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758058,1753434646543,"fUST",-1094.05,0.00017279,2,"2025-07-25T09:10:46.543",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758060,1753434646554,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.554",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758062,1753434646563,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.563",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758064,1753434646573,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.573",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758066,1753434646582,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.582",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758068,1753434646592,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.592",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758071,1753434646603,"fUST",-526.21,0.00017279,2,"2025-07-25T09:10:46.603",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758073,1753434646613,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.613",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758075,1753434646622,"fUST",-609.86,0.00017279,2,"2025-07-25T09:10:46.622",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758077,1753434646634,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.634",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758079,1753434646644,"fUST",-460.0,0.00017279,2,"2025-07-25T09:10:46.644",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758081,1753434646654,"fUST",-461.04965225,0.0001728,2,"2025-07-25T09:10:46.654",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758083,1753434646666,"fUST",-460.48124761,0.0001728,2,"2025-07-25T09:10:46.666",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758085,1753434646676,"fUST",-460.0,0.0001728,2,"2025-07-25T09:10:46.676",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758087,1753434646687,"fUST",-454.12860719,0.0001728,2,"2025-07-25T09:10:46.687",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758089,1753434646698,"fUST",-460.0,0.0001728,2,"2025-07-25T09:10:46.698",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758091,1753434646708,"fUST",-460.0,0.0001728,2,"2025-07-25T09:10:46.708",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758093,1753434646717,"fUST",-462.4016199,0.00017281,2,"2025-07-25T09:10:46.717",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758095,1753434646726,"fUST",-660.88,0.0001755,2,"2025-07-25T09:10:46.726",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758097,1753434646739,"fUST",-1606.68,0.0001755,2,"2025-07-25T09:10:46.739",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758099,1753434646749,"fUST",-1158.46,0.0001755,2,"2025-07-25T09:10:46.749",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758101,1753434646759,"fUST",-873.85,0.00017552,2,"2025-07-25T09:10:46.759",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758103,1753434646768,"fUST",-460.0,0.00017552,2,"2025-07-25T09:10:46.768",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758106,1753434646778,"fUST",-482.17,0.00017552,2,"2025-07-25T09:10:46.778",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758108,1753434646788,"fUST",-460.0,0.00017552,2,"2025-07-25T09:10:46.788",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758110,1753434646799,"fUST",-460.0,0.00017552,2,"2025-07-25T09:10:46.799",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758112,1753434646808,"fUST",-460.0,0.00017552,2,"2025-07-25T09:10:46.808",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758114,1753434646817,"fUST",-460.0,0.00017552,2,"2025-07-25T09:10:46.817",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758116,1753434646827,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:46.827",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758118,1753434646837,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:46.837",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758120,1753434646846,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:46.846",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758121,1753434646855,"fUST",-547.75,0.00017553,2,"2025-07-25T09:10:46.855",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758123,1753434646864,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:46.864",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758125,1753434646874,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:46.874",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758127,1753434646883,"fUST",-713.22,0.00017553,2,"2025-07-25T09:10:46.883",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758144,1753434647026,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.026",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758146,1753434647036,"fUST",-1094.05,0.00017553,2,"2025-07-25T09:10:47.036",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758148,1753434647046,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.046",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758150,1753434647057,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.057",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758152,1753434647075,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.075",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758154,1753434647086,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.086",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758156,1753434647096,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.096",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758158,1753434647105,"fUST",-526.21,0.00017553,2,"2025-07-25T09:10:47.105",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758160,1753434647116,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.116",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758162,1753434647125,"fUST",-609.86,0.00017553,2,"2025-07-25T09:10:47.125",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758164,1753434647134,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.134",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758166,1753434647144,"fUST",-460.0,0.00017553,2,"2025-07-25T09:10:47.144",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758168,1753434647154,"fUST",-460.0,0.00017554,2,"2025-07-25T09:10:47.154",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758170,1753434647164,"fUST",-460.0,0.00017554,2,"2025-07-25T09:10:47.164",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758172,1753434647174,"fUST",-251.9596607,0.00017824,2,"2025-07-25T09:10:47.174",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758174,1753434647185,"fUST",-660.88,0.00017824,2,"2025-07-25T09:10:47.185",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758176,1753434647195,"fUST",-1606.68,0.00017824,2,"2025-07-25T09:10:47.195",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758178,1753434647205,"fUST",-1158.46,0.00017824,2,"2025-07-25T09:10:47.205",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758180,1753434647223,"fUST",-873.85,0.00017826,2,"2025-07-25T09:10:47.223",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758182,1753434647237,"fUST",-460.0,0.00017826,2,"2025-07-25T09:10:47.237",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758184,1753434647247,"fUST",-482.17,0.00017826,2,"2025-07-25T09:10:47.247",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758186,1753434647258,"fUST",-460.0,0.00017826,2,"2025-07-25T09:10:47.258",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758188,1753434647268,"fUST",-460.0,0.00017826,2,"2025-07-25T09:10:47.268",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758190,1753434647278,"fUST",-460.0,0.00017826,2,"2025-07-25T09:10:47.278",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758192,1753434647288,"fUST",-460.0,0.00017826,2,"2025-07-25T09:10:47.288",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758194,1753434647298,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.298",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758197,1753434647309,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.309",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758199,1753434647319,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.319",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758201,1753434647329,"fUST",-547.75,0.00017827,2,"2025-07-25T09:10:47.329",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758203,1753434647339,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.339",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758205,1753434647349,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.349",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758207,1753434647360,"fUST",-713.22,0.00017827,2,"2025-07-25T09:10:47.360",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758209,1753434647369,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.369",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758211,1753434647379,"fUST",-1094.05,0.00017827,2,"2025-07-25T09:10:47.379",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758213,1753434647389,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.389",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758215,1753434647399,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.399",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758217,1753434647408,"fUST",-330.46,0.00017827,2,"2025-07-25T09:10:47.408",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758219,1753434647418,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.418",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758220,1753434647427,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.427",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758222,1753434647438,"fUST",-526.21,0.00017827,2,"2025-07-25T09:10:47.438",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758225,1753434647448,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.448",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758227,1753434647458,"fUST",-609.86,0.00017827,2,"2025-07-25T09:10:47.458",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758229,1753434647468,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.468",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758231,1753434647478,"fUST",-460.0,0.00017827,2,"2025-07-25T09:10:47.478",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758233,1753434647487,"fUST",-539.1223795,0.00017828,2,"2025-07-25T09:10:47.487",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758235,1753434647497,"fUST",-289.45,0.00018091,3,"2025-07-25T09:10:47.497",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758237,1753434647508,"fUST",-313.41,0.00018091,3,"2025-07-25T09:10:47.508",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758239,1753434647518,"fUST",-207.61,0.00018091,3,"2025-07-25T09:10:47.518",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758241,1753434647528,"fUST",-660.88,0.00018098,2,"2025-07-25T09:10:47.528",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758243,1753434647537,"fUST",-1606.68,0.00018098,2,"2025-07-25T09:10:47.537",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758245,1753434647547,"fUST",-1158.46,0.00018098,2,"2025-07-25T09:10:47.547",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758247,1753434647557,"fUST",-873.85,0.000181,2,"2025-07-25T09:10:47.557",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758249,1753434647567,"fUST",-460.0,0.000181,2,"2025-07-25T09:10:47.567",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758251,1753434647576,"fUST",-482.17,0.000181,2,"2025-07-25T09:10:47.576",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758253,1753434647586,"fUST",-460.0,0.000181,2,"2025-07-25T09:10:47.586",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758255,1753434647596,"fUST",-460.0,0.000181,2,"2025-07-25T09:10:47.596",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758257,1753434647606,"fUST",-460.0,0.000181,2,"2025-07-25T09:10:47.606",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758259,1753434647615,"fUST",-460.0,0.000181,2,"2025-07-25T09:10:47.615",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758261,1753434647625,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.625",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758263,1753434647635,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.635",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758265,1753434647647,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.647",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758268,1753434647659,"fUST",-547.75,0.00018101,2,"2025-07-25T09:10:47.659",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758270,1753434647669,"fUST",-435.5,0.00018101,2,"2025-07-25T09:10:47.669",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758272,1753434647678,"fUST",-275.82,0.00018101,2,"2025-07-25T09:10:47.678",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758274,1753434647690,"fUST",-713.22,0.00018101,2,"2025-07-25T09:10:47.690",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758276,1753434647699,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.699",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758278,1753434647710,"fUST",-1094.05,0.00018101,2,"2025-07-25T09:10:47.710",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758280,1753434647719,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.719",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758282,1753434647730,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.730",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758284,1753434647741,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.741",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758286,1753434647751,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.751",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758288,1753434647760,"fUST",-526.21,0.00018101,2,"2025-07-25T09:10:47.760",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758290,1753434647769,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.769",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758292,1753434647779,"fUST",-609.86,0.00018101,2,"2025-07-25T09:10:47.779",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758294,1753434647788,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.788",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758296,1753434647798,"fUST",-460.0,0.00018101,2,"2025-07-25T09:10:47.798",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758298,1753434647808,"fUST",-660.88,0.00018372,2,"2025-07-25T09:10:47.808",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758300,1753434647817,"fUST",-1606.68,0.00018372,2,"2025-07-25T09:10:47.817",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758302,1753434647827,"fUST",-1158.46,0.00018372,2,"2025-07-25T09:10:47.827",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758304,1753434647837,"fUST",-873.85,0.00018374,2,"2025-07-25T09:10:47.837",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758306,1753434647846,"fUST",-460.0,0.00018374,2,"2025-07-25T09:10:47.846",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758308,1753434647856,"fUST",-482.17,0.00018374,2,"2025-07-25T09:10:47.856",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758310,1753434647866,"fUST",-460.0,0.00018374,2,"2025-07-25T09:10:47.866",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758312,1753434647876,"fUST",-460.0,0.00018374,2,"2025-07-25T09:10:47.876",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758314,1753434647886,"fUST",-460.0,0.00018374,2,"2025-07-25T09:10:47.886",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758316,1753434647895,"fUST",-460.0,0.00018374,2,"2025-07-25T09:10:47.895",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758318,1753434647905,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.905",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758320,1753434647914,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.914",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758322,1753434647924,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.924",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758324,1753434647935,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.935",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758326,1753434647945,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.945",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758329,1753434647955,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.955",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758331,1753434647964,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.964",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758333,1753434647974,"fUST",-547.75,0.00018375,2,"2025-07-25T09:10:47.974",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758335,1753434647984,"fUST",-713.22,0.00018375,2,"2025-07-25T09:10:47.984",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758337,1753434647994,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:47.994",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758339,1753434648005,"fUST",-1094.05,0.00018375,2,"2025-07-25T09:10:48.005",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758341,1753434648015,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:48.015",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758343,1753434648025,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:48.025",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758345,1753434648034,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:48.034",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758347,1753434648044,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:48.044",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758349,1753434648054,"fUST",-526.21,0.00018375,2,"2025-07-25T09:10:48.054",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758351,1753434648063,"fUST",-460.0,0.00018375,2,"2025-07-25T09:10:48.063",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758353,1753434648073,"fUST",-609.86,0.00018375,2,"2025-07-25T09:10:48.073",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758355,1753434648083,"fUST",-594.59,0.00018375,2,"2025-07-25T09:10:48.083",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758357,1753434648093,"fUST",-496.46,0.00018375,2,"2025-07-25T09:10:48.093",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758359,1753434648103,"fUST",-160.0,0.00018381,2,"2025-07-25T09:10:48.103",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758361,1753434648114,"fUST",-420.0,0.00018569,2,"2025-07-25T09:10:48.114",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758363,1753434648124,"fUST",-225.29,0.0001864,3,"2025-07-25T09:10:48.124",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758365,1753434648134,"fUST",-660.88,0.00018646,2,"2025-07-25T09:10:48.134",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758367,1753434648143,"fUST",-1606.68,0.00018646,2,"2025-07-25T09:10:48.143",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758369,1753434648153,"fUST",-1158.46,0.00018646,2,"2025-07-25T09:10:48.153",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758371,1753434648163,"fUST",-873.85,0.00018648,2,"2025-07-25T09:10:48.163",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758373,1753434648173,"fUST",-460.0,0.00018648,2,"2025-07-25T09:10:48.173",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758375,1753434648182,"fUST",-482.17,0.00018648,2,"2025-07-25T09:10:48.182",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758377,1753434648193,"fUST",-460.0,0.00018648,2,"2025-07-25T09:10:48.193",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758379,1753434648205,"fUST",-460.0,0.00018648,2,"2025-07-25T09:10:48.205",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758382,1753434648216,"fUST",-460.0,0.00018648,2,"2025-07-25T09:10:48.216",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758384,1753434648227,"fUST",-460.0,0.00018648,2,"2025-07-25T09:10:48.227",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758386,1753434648237,"fUST",-579.67668622,0.00018649,2,"2025-07-25T09:10:48.237",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758388,1753434648246,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.246",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758390,1753434648256,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.256",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758392,1753434648265,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.265",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758394,1753434648275,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.275",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758396,1753434648285,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.285",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758398,1753434648295,"fUST",-316.04912247,0.00018649,2,"2025-07-25T09:10:48.295",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758400,1753434648305,"fUST",-547.75,0.00018649,2,"2025-07-25T09:10:48.305",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758402,1753434648317,"fUST",-713.22,0.00018649,2,"2025-07-25T09:10:48.317",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758404,1753434648327,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.327",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758406,1753434648337,"fUST",-1094.05,0.00018649,2,"2025-07-25T09:10:48.337",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758408,1753434648346,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.346",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758410,1753434648357,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.357",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758412,1753434648366,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.366",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758414,1753434648376,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.376",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758416,1753434648386,"fUST",-526.21,0.00018649,2,"2025-07-25T09:10:48.386",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758418,1753434648396,"fUST",-460.0,0.00018649,2,"2025-07-25T09:10:48.396",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758420,1753434648406,"fUST",-609.86,0.00018649,2,"2025-07-25T09:10:48.406",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758422,1753434648416,"fUST",-248.66401296,0.000189,2,"2025-07-25T09:10:48.416",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758424,1753434648426,"fUST",-1369.75073843,0.000189,2,"2025-07-25T09:10:48.426",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758426,1753434648437,"fUST",-320.46,0.00018913,3,"2025-07-25T09:10:48.437",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758428,1753434648446,"fUST",-660.88,0.0001892,2,"2025-07-25T09:10:48.446",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758430,1753434648456,"fUST",-1606.68,0.0001892,2,"2025-07-25T09:10:48.456",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758432,1753434648467,"fUST",-1158.46,0.0001892,2,"2025-07-25T09:10:48.467",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758434,1753434648477,"fUST",-873.85,0.00018922,2,"2025-07-25T09:10:48.477",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758436,1753434648487,"fUST",-460.0,0.00018922,2,"2025-07-25T09:10:48.487",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758438,1753434648497,"fUST",-482.17,0.00018922,2,"2025-07-25T09:10:48.497",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758440,1753434648505,"fUST",-460.0,0.00018922,2,"2025-07-25T09:10:48.505",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758442,1753434648515,"fUST",-460.0,0.00018922,2,"2025-07-25T09:10:48.515",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758444,1753434648524,"fUST",-460.0,0.00018922,2,"2025-07-25T09:10:48.524",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758446,1753434648534,"fUST",-460.0,0.00018922,2,"2025-07-25T09:10:48.534",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758448,1753434648543,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.543",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758450,1753434648552,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.552",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758452,1753434648562,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.562",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758454,1753434648572,"fUST",-547.75,0.00018923,2,"2025-07-25T09:10:48.572",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758456,1753434648582,"fUST",-713.22,0.00018923,2,"2025-07-25T09:10:48.582",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758458,1753434648591,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.591",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758460,1753434648601,"fUST",-1094.05,0.00018923,2,"2025-07-25T09:10:48.601",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758462,1753434648611,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.611",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758464,1753434648622,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.622",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758466,1753434648632,"fUST",-548.96,0.00018923,2,"2025-07-25T09:10:48.632",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758468,1753434648642,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.642",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758470,1753434648653,"fUST",-526.21,0.00018923,2,"2025-07-25T09:10:48.653",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758472,1753434648666,"fUST",-460.0,0.00018923,2,"2025-07-25T09:10:48.666",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758475,1753434648676,"fUST",-609.86,0.00018923,2,"2025-07-25T09:10:48.676",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758477,1753434648688,"fUST",-215.0738,0.00019136,2,"2025-07-25T09:10:48.688",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758479,1753434648699,"fUST",-1369.75073834,0.00019141,2,"2025-07-25T09:10:48.699",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758481,1753434648709,"fUST",-660.88,0.00019194,2,"2025-07-25T09:10:48.709",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758483,1753434648719,"fUST",-1606.68,0.00019194,2,"2025-07-25T09:10:48.719",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758485,1753434648730,"fUST",-1158.46,0.00019194,2,"2025-07-25T09:10:48.730",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758487,1753434648739,"fUST",-873.85,0.00019196,2,"2025-07-25T09:10:48.739",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758489,1753434648749,"fUST",-460.0,0.00019196,2,"2025-07-25T09:10:48.749",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758491,1753434648759,"fUST",-482.17,0.00019196,2,"2025-07-25T09:10:48.759",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758493,1753434648768,"fUST",-460.0,0.00019196,2,"2025-07-25T09:10:48.768",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758495,1753434648778,"fUST",-460.0,0.00019196,2,"2025-07-25T09:10:48.778",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758497,1753434648787,"fUST",-460.0,0.00019196,2,"2025-07-25T09:10:48.787",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758499,1753434648797,"fUST",-460.0,0.00019196,2,"2025-07-25T09:10:48.797",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758501,1753434648807,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.807",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758503,1753434648817,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.817",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758505,1753434648827,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.827",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758507,1753434648836,"fUST",-547.75,0.00019197,2,"2025-07-25T09:10:48.836",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758509,1753434648846,"fUST",-713.22,0.00019197,2,"2025-07-25T09:10:48.846",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758511,1753434648856,"fUST",-238.16,0.00019197,2,"2025-07-25T09:10:48.856",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758513,1753434648865,"fUST",-1094.05,0.00019197,2,"2025-07-25T09:10:48.865",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758514,1753434648875,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.875",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758516,1753434648886,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.886",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758518,1753434648895,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.895",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758521,1753434648905,"fUST",-526.21,0.00019197,2,"2025-07-25T09:10:48.905",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758522,1753434648914,"fUST",-460.0,0.00019197,2,"2025-07-25T09:10:48.914",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758524,1753434648925,"fUST",-609.86,0.00019197,2,"2025-07-25T09:10:48.925",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758527,1753434648935,"fUST",-394.34,0.00019284,2,"2025-07-25T09:10:48.935",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758529,1753434648945,"fUST",-160.0,0.00019306,2,"2025-07-25T09:10:48.945",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758530,1753434648955,"fUST",-1369.75073834,0.00019383,2,"2025-07-25T09:10:48.955",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758532,1753434648964,"fUST",-660.88,0.00019468,2,"2025-07-25T09:10:48.964",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758535,1753434648975,"fUST",-1606.68,0.00019468,2,"2025-07-25T09:10:48.975",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758537,1753434648984,"fUST",-1158.46,0.00019468,2,"2025-07-25T09:10:48.984",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758539,1753434648994,"fUST",-873.85,0.0001947,2,"2025-07-25T09:10:48.994",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758541,1753434649004,"fUST",-460.0,0.0001947,2,"2025-07-25T09:10:49.004",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758543,1753434649013,"fUST",-482.17,0.0001947,2,"2025-07-25T09:10:49.013",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758545,1753434649024,"fUST",-460.0,0.0001947,2,"2025-07-25T09:10:49.024",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758547,1753434649033,"fUST",-460.0,0.0001947,2,"2025-07-25T09:10:49.033",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758549,1753434649043,"fUST",-460.0,0.0001947,2,"2025-07-25T09:10:49.043",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758551,1753434649053,"fUST",-308.0,0.00019471,2,"2025-07-25T09:10:49.053",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758553,1753434649063,"fUST",-373.28,0.00019471,2,"2025-07-25T09:10:49.063",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758555,1753434649072,"fUST",-547.75,0.00019471,2,"2025-07-25T09:10:49.072",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758557,1753434649082,"fUST",-713.22,0.00019471,2,"2025-07-25T09:10:49.082",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758559,1753434649092,"fUST",-1094.05,0.00019471,2,"2025-07-25T09:10:49.092",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758561,1753434649102,"fUST",-460.0,0.00019471,2,"2025-07-25T09:10:49.102",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758563,1753434649112,"fUST",-460.0,0.00019471,2,"2025-07-25T09:10:49.112",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758565,1753434649123,"fUST",-460.0,0.00019471,2,"2025-07-25T09:10:49.123",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758567,1753434649133,"fUST",-526.21,0.00019471,2,"2025-07-25T09:10:49.133",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758569,1753434649143,"fUST",-460.0,0.00019471,2,"2025-07-25T09:10:49.143",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758571,1753434649154,"fUST",-609.86,0.00019471,2,"2025-07-25T09:10:49.154",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758573,1753434649164,"fUST",-1369.75073834,0.00019624,2,"2025-07-25T09:10:49.164",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758575,1753434649174,"fUST",-660.88,0.00019742,2,"2025-07-25T09:10:49.174",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758577,1753434649185,"fUST",-1606.68,0.00019742,2,"2025-07-25T09:10:49.185",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758579,1753434649196,"fUST",-1158.46,0.00019742,2,"2025-07-25T09:10:49.196",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758581,1753434649206,"fUST",-873.85,0.00019744,2,"2025-07-25T09:10:49.206",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758583,1753434649216,"fUST",-460.0,0.00019744,2,"2025-07-25T09:10:49.216",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758585,1753434649226,"fUST",-482.17,0.00019744,2,"2025-07-25T09:10:49.226",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758587,1753434649237,"fUST",-460.0,0.00019744,2,"2025-07-25T09:10:49.237",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758589,1753434649247,"fUST",-460.0,0.00019744,2,"2025-07-25T09:10:49.247",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758591,1753434649257,"fUST",-460.0,0.00019744,2,"2025-07-25T09:10:49.257",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758593,1753434649267,"fUST",-547.75,0.00019745,2,"2025-07-25T09:10:49.267",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758595,1753434649277,"fUST",-713.22,0.00019745,2,"2025-07-25T09:10:49.277",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758597,1753434649288,"fUST",-1094.05,0.00019745,2,"2025-07-25T09:10:49.288",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758599,1753434649298,"fUST",-460.0,0.00019745,2,"2025-07-25T09:10:49.298",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758601,1753434649309,"fUST",-460.0,0.00019745,2,"2025-07-25T09:10:49.309",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758603,1753434649319,"fUST",-460.0,0.00019745,2,"2025-07-25T09:10:49.319",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758605,1753434649330,"fUST",-526.21,0.00019745,2,"2025-07-25T09:10:49.330",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758607,1753434649341,"fUST",-460.0,0.00019745,2,"2025-07-25T09:10:49.341",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758609,1753434649352,"fUST",-609.86,0.00019745,2,"2025-07-25T09:10:49.352",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758611,1753434649362,"fUST",-260.0,0.00019854,2,"2025-07-25T09:10:49.362",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758612,1753434649373,"fUST",-1369.75073834,0.00019866,2,"2025-07-25T09:10:49.373",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758615,1753434649383,"fUST",-7000.0,0.0002,2,"2025-07-25T09:10:49.383",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758617,1753434649392,"fUST",-660.88,0.00020016,2,"2025-07-25T09:10:49.392",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758618,1753434649402,"fUST",-1606.68,0.00020016,2,"2025-07-25T09:10:49.402",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758621,1753434649413,"fUST",-1158.46,0.00020016,2,"2025-07-25T09:10:49.413",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758623,1753434649423,"fUST",-873.85,0.00020018,2,"2025-07-25T09:10:49.423",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758625,1753434649433,"fUST",-460.0,0.00020018,2,"2025-07-25T09:10:49.433",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758627,1753434649446,"fUST",-482.17,0.00020018,2,"2025-07-25T09:10:49.446",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758629,1753434649456,"fUST",-460.0,0.00020018,2,"2025-07-25T09:10:49.456",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758631,1753434649465,"fUST",-460.0,0.00020018,2,"2025-07-25T09:10:49.465",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758632,1753434649475,"fUST",-460.0,0.00020018,2,"2025-07-25T09:10:49.475",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758634,1753434649484,"fUST",-547.75,0.00020019,2,"2025-07-25T09:10:49.484",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758637,1753434649494,"fUST",-713.22,0.00020019,2,"2025-07-25T09:10:49.494",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758639,1753434649503,"fUST",-1094.05,0.00020019,2,"2025-07-25T09:10:49.503",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758641,1753434649514,"fUST",-460.0,0.00020019,2,"2025-07-25T09:10:49.514",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758643,1753434649523,"fUST",-460.0,0.00020019,2,"2025-07-25T09:10:49.523",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758645,1753434649532,"fUST",-460.0,0.00020019,2,"2025-07-25T09:10:49.532",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758647,1753434649542,"fUST",-526.21,0.00020019,2,"2025-07-25T09:10:49.542",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758649,1753434649551,"fUST",-460.0,0.00020019,2,"2025-07-25T09:10:49.551",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758651,1753434649561,"fUST",-609.86,0.00020019,2,"2025-07-25T09:10:49.561",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758653,1753434649571,"fUST",-1369.75073834,0.00020107,2,"2025-07-25T09:10:49.571",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758655,1753434649581,"fUST",-391.785683,0.00020187,2,"2025-07-25T09:10:49.581",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758659,1753434649613,"fUST",-788.67,0.00020202,2,"2025-07-25T09:10:49.613",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758661,1753434649623,"fUST",-587.0,0.00020281,2,"2025-07-25T09:10:49.623",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758663,1753434649633,"fUST",-500.0,0.00020289,2,"2025-07-25T09:10:49.633",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758665,1753434649642,"fUST",-660.88,0.0002029,2,"2025-07-25T09:10:49.642",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758667,1753434649652,"fUST",-1606.68,0.0002029,2,"2025-07-25T09:10:49.652",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758669,1753434649664,"fUST",-1158.46,0.0002029,2,"2025-07-25T09:10:49.664",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758671,1753434649673,"fUST",-873.85,0.00020292,2,"2025-07-25T09:10:49.673",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758673,1753434649683,"fUST",-460.0,0.00020292,2,"2025-07-25T09:10:49.683",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758675,1753434649694,"fUST",-482.17,0.00020292,2,"2025-07-25T09:10:49.694",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758677,1753434649704,"fUST",-404.0,0.00020292,2,"2025-07-25T09:10:49.704",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758679,1753434649713,"fUST",-460.0,0.00020292,2,"2025-07-25T09:10:49.713",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758681,1753434649723,"fUST",-251.36,0.00020292,2,"2025-07-25T09:10:49.723",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758683,1753434649734,"fUST",-547.75,0.00020293,2,"2025-07-25T09:10:49.734",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758686,1753434649744,"fUST",-713.22,0.00020293,2,"2025-07-25T09:10:49.744",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758687,1753434649753,"fUST",-1094.05,0.00020293,2,"2025-07-25T09:10:49.753",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758690,1753434649764,"fUST",-460.0,0.00020293,2,"2025-07-25T09:10:49.764",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758692,1753434649773,"fUST",-460.0,0.00020293,2,"2025-07-25T09:10:49.773",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758694,1753434649783,"fUST",-460.0,0.00020293,2,"2025-07-25T09:10:49.783",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758696,1753434649792,"fUST",-526.21,0.00020293,2,"2025-07-25T09:10:49.792",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758698,1753434649801,"fUST",-282.39,0.00020293,2,"2025-07-25T09:10:49.801",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758700,1753434649812,"fUST",-609.86,0.00020293,2,"2025-07-25T09:10:49.812",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758702,1753434649822,"fUST",-1369.75073834,0.00020348,3,"2025-07-25T09:10:49.822",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758704,1753434649832,"fUST",-2000.0,0.00020388,2,"2025-07-25T09:10:49.832",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758706,1753434649842,"fUST",-360.0,0.00020402,2,"2025-07-25T09:10:49.842",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758708,1753434649852,"fUST",-3179.42179897,0.00020467,2,"2025-07-25T09:10:49.852",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758710,1753434649861,"fUST",-223.0315306,0.00020505,2,"2025-07-25T09:10:49.861",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758712,1753434649870,"fUST",-3000.0,0.00020526,2,"2025-07-25T09:10:49.870",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758714,1753434649880,"fUST",-660.88,0.00020564,2,"2025-07-25T09:10:49.880",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758716,1753434649889,"fUST",-1606.68,0.00020564,2,"2025-07-25T09:10:49.889",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758718,1753434649898,"fUST",-1158.46,0.00020564,2,"2025-07-25T09:10:49.898",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758720,1753434649908,"fUST",-873.85,0.00020566,2,"2025-07-25T09:10:49.908",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758722,1753434649917,"fUST",-460.0,0.00020566,2,"2025-07-25T09:10:49.917",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758724,1753434649927,"fUST",-482.17,0.00020566,2,"2025-07-25T09:10:49.927",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758726,1753434649938,"fUST",-460.0,0.00020566,2,"2025-07-25T09:10:49.938",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758728,1753434649947,"fUST",-547.75,0.00020567,2,"2025-07-25T09:10:49.947",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758730,1753434649957,"fUST",-713.22,0.00020567,2,"2025-07-25T09:10:49.957",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758732,1753434649966,"fUST",-1094.05,0.00020567,2,"2025-07-25T09:10:49.966",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758734,1753434649975,"fUST",-460.0,0.00020567,2,"2025-07-25T09:10:49.975",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758736,1753434649985,"fUST",-460.0,0.00020567,2,"2025-07-25T09:10:49.985",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758738,1753434649994,"fUST",-460.0,0.00020567,2,"2025-07-25T09:10:49.994",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758740,1753434650004,"fUST",-526.21,0.00020567,2,"2025-07-25T09:10:50.004",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758742,1753434650013,"fUST",-609.86,0.00020567,2,"2025-07-25T09:10:50.013",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758743,1753434650022,"fUST",-1369.75073834,0.0002059,3,"2025-07-25T09:10:50.022",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758746,1753434650032,"fUST",-3000.0,0.00020714,2,"2025-07-25T09:10:50.032",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758747,1753434650041,"fUST",-5888.0,0.00020728,2,"2025-07-25T09:10:50.041",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758750,1753434650051,"fUST",-500.0,0.00020746,2,"2025-07-25T09:10:50.051",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758752,1753434650061,"fUST",-501.27535184,0.00020746,2,"2025-07-25T09:10:50.061",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758754,1753434650071,"fUST",-1369.75073834,0.00020831,4,"2025-07-25T09:10:50.071",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758756,1753434650080,"fUST",-1000.0,0.00020837,2,"2025-07-25T09:10:50.080",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758757,1753434650090,"fUST",-660.88,0.00020838,2,"2025-07-25T09:10:50.090",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758760,1753434650100,"fUST",-1606.68,0.00020838,2,"2025-07-25T09:10:50.100",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758762,1753434650109,"fUST",-1158.46,0.00020838,2,"2025-07-25T09:10:50.109",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758764,1753434650118,"fUST",-873.85,0.0002084,2,"2025-07-25T09:10:50.118",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758766,1753434650128,"fUST",-460.0,0.0002084,2,"2025-07-25T09:10:50.128",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758767,1753434650137,"fUST",-482.17,0.0002084,2,"2025-07-25T09:10:50.137",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758770,1753434650148,"fUST",-460.0,0.0002084,2,"2025-07-25T09:10:50.148",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758772,1753434650158,"fUST",-547.75,0.00020841,2,"2025-07-25T09:10:50.158",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758774,1753434650167,"fUST",-713.22,0.00020841,2,"2025-07-25T09:10:50.167",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758776,1753434650176,"fUST",-1094.05,0.00020841,2,"2025-07-25T09:10:50.176",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758778,1753434650186,"fUST",-460.0,0.00020841,2,"2025-07-25T09:10:50.186",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758780,1753434650198,"fUST",-241.6,0.00020841,2,"2025-07-25T09:10:50.198",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758782,1753434650207,"fUST",-460.0,0.00020841,2,"2025-07-25T09:10:50.207",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758784,1753434650216,"fUST",-526.21,0.00020841,2,"2025-07-25T09:10:50.216",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758786,1753434650226,"fUST",-609.86,0.00020841,2,"2025-07-25T09:10:50.226",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758788,1753434650235,"fUST",-1525.0950766,0.0002089,2,"2025-07-25T09:10:50.235",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758790,1753434650245,"fUST",-609.058,0.0002091,2,"2025-07-25T09:10:50.245",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758791,1753434650254,"fUST",-460.0,0.0002095,2,"2025-07-25T09:10:50.254",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758793,1753434650264,"fUST",-502.36322283,0.00020973,2,"2025-07-25T09:10:50.264",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758795,1753434650273,"fUST",-52104.46066461,0.0002099,2,"2025-07-25T09:10:50.273",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758798,1753434650283,"fUST",-151.0,0.0002099,2,"2025-07-25T09:10:50.283",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758800,1753434650293,"fUST",-151.0,0.0002099,2,"2025-07-25T09:10:50.293",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758802,1753434650302,"fUST",-151.0,0.0002099,2,"2025-07-25T09:10:50.302",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758804,1753434650314,"fUST",-151.0,0.0002099,2,"2025-07-25T09:10:50.314",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758806,1753434650324,"fUST",-3000.0,0.00021,2,"2025-07-25T09:10:50.324",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758808,1753434650334,"fUST",-3000.0,0.0002101,2,"2025-07-25T09:10:50.334",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758809,1753434650345,"fUST",-3000.0,0.0002102,2,"2025-07-25T09:10:50.345",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758811,1753434650355,"fUST",-3000.0,0.0002103,2,"2025-07-25T09:10:50.355",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758812,1753434650365,"fUST",-151.0,0.0002103,2,"2025-07-25T09:10:50.365",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758813,1753434650375,"fUST",-151.0,0.0002103,2,"2025-07-25T09:10:50.375",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758814,1753434650385,"fUST",-220.622357,0.0002103,2,"2025-07-25T09:10:50.385",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758815,1753434650395,"fUST",-220.622357,0.0002103,2,"2025-07-25T09:10:50.395",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758816,1753434650405,"fUST",-3000.0,0.0002104,2,"2025-07-25T09:10:50.405",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758817,1753434650414,"fUST",-3000.0,0.0002105,2,"2025-07-25T09:10:50.414",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758818,1753434650425,"fUST",-5195.56375,0.0002106,2,"2025-07-25T09:10:50.425",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758819,1753434650435,"fUST",-1369.75073834,0.00021072,4,"2025-07-25T09:10:50.435",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758820,1753434650445,"fUST",-660.88,0.00021112,2,"2025-07-25T09:10:50.445",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758821,1753434650454,"fUST",-1606.68,0.00021112,2,"2025-07-25T09:10:50.454",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758822,1753434650465,"fUST",-1158.46,0.00021112,2,"2025-07-25T09:10:50.465",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758823,1753434650474,"fUST",-873.85,0.00021114,2,"2025-07-25T09:10:50.474",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758825,1753434650484,"fUST",-460.0,0.00021114,2,"2025-07-25T09:10:50.484",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758827,1753434650494,"fUST",-482.17,0.00021114,2,"2025-07-25T09:10:50.494",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758829,1753434650503,"fUST",-460.0,0.00021114,2,"2025-07-25T09:10:50.503",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758831,1753434650513,"fUST",-547.75,0.00021115,2,"2025-07-25T09:10:50.513",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758833,1753434650522,"fUST",-713.22,0.00021115,2,"2025-07-25T09:10:50.522",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758835,1753434650532,"fUST",-1094.05,0.00021115,2,"2025-07-25T09:10:50.532",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758837,1753434650541,"fUST",-460.0,0.00021115,2,"2025-07-25T09:10:50.541",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758839,1753434650551,"fUST",-460.0,0.00021115,2,"2025-07-25T09:10:50.551",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758840,1753434650560,"fUST",-526.21,0.00021115,2,"2025-07-25T09:10:50.560",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758841,1753434650570,"fUST",-609.86,0.00021115,2,"2025-07-25T09:10:50.570",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758842,1753434650580,"fUST",-1183.01,0.0002112,2,"2025-07-25T09:10:50.580",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758843,1753434650590,"fUST",-460.0,0.00021288,2,"2025-07-25T09:10:50.590",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758844,1753434650600,"fUST",-1000.0,0.00021294,2,"2025-07-25T09:10:50.600",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758845,1753434650610,"fUST",-1369.75073834,0.00021314,5,"2025-07-25T09:10:50.610",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758846,1753434650620,"fUST",-168.31133804,0.00021371,2,"2025-07-25T09:10:50.620",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758847,1753434650629,"fUST",-660.88,0.00021386,2,"2025-07-25T09:10:50.629",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758848,1753434650639,"fUST",-1606.68,0.00021386,2,"2025-07-25T09:10:50.639",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758849,1753434650649,"fUST",-1158.46,0.00021386,2,"2025-07-25T09:10:50.649",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758850,1753434650663,"fUST",-151.0,0.00021388,2,"2025-07-25T09:10:50.663",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758851,1753434650672,"fUST",-873.85,0.00021388,2,"2025-07-25T09:10:50.672",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758852,1753434650682,"fUST",-460.0,0.00021388,2,"2025-07-25T09:10:50.682",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758853,1753434650694,"fUST",-482.17,0.00021388,2,"2025-07-25T09:10:50.694",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758854,1753434650704,"fUST",-460.0,0.00021388,2,"2025-07-25T09:10:50.704",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758855,1753434650714,"fUST",-547.75,0.00021389,2,"2025-07-25T09:10:50.714",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758856,1753434650724,"fUST",-713.22,0.00021389,2,"2025-07-25T09:10:50.724",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758857,1753434650736,"fUST",-1094.05,0.00021389,2,"2025-07-25T09:10:50.736",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758858,1753434650746,"fUST",-460.0,0.00021389,2,"2025-07-25T09:10:50.746",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758859,1753434650757,"fUST",-460.0,0.00021389,2,"2025-07-25T09:10:50.757",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758860,1753434650766,"fUST",-526.21,0.00021389,2,"2025-07-25T09:10:50.766",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758861,1753434650776,"fUST",-609.86,0.00021389,2,"2025-07-25T09:10:50.776",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758862,1753434650785,"fUST",-560.0,0.00021498,2,"2025-07-25T09:10:50.785",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758863,1753434650795,"fUST",-1369.75073834,0.00021555,5,"2025-07-25T09:10:50.795",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758865,1753434650806,"fUST",-460.0,0.00021562,2,"2025-07-25T09:10:50.806",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758866,1753434650816,"fUST",-500.0,0.00021644,2,"2025-07-25T09:10:50.816",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758867,1753434650825,"fUST",-660.88,0.0002166,2,"2025-07-25T09:10:50.825",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758869,1753434650835,"fUST",-1606.68,0.0002166,2,"2025-07-25T09:10:50.835",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758871,1753434650845,"fUST",-1158.46,0.0002166,2,"2025-07-25T09:10:50.845",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758873,1753434650854,"fUST",-873.85,0.00021662,2,"2025-07-25T09:10:50.854",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758874,1753434650864,"fUST",-460.0,0.00021662,2,"2025-07-25T09:10:50.864",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758876,1753434650874,"fUST",-482.17,0.00021662,2,"2025-07-25T09:10:50.874",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758877,1753434650885,"fUST",-496.59784261,0.00021662,2,"2025-07-25T09:10:50.885",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758878,1753434650894,"fUST",-547.75,0.00021663,2,"2025-07-25T09:10:50.894",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758879,1753434650903,"fUST",-713.22,0.00021663,2,"2025-07-25T09:10:50.903",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758880,1753434650914,"fUST",-1094.05,0.00021663,2,"2025-07-25T09:10:50.914",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758881,1753434650923,"fUST",-460.0,0.00021663,2,"2025-07-25T09:10:50.923",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758882,1753434650933,"fUST",-460.0,0.00021663,2,"2025-07-25T09:10:50.933",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758883,1753434650945,"fUST",-526.21,0.00021663,2,"2025-07-25T09:10:50.945",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758884,1753434650954,"fUST",-609.86,0.00021663,2,"2025-07-25T09:10:50.954",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758885,1753434650965,"fUST",-1369.75073834,0.00021797,6,"2025-07-25T09:10:50.965",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758886,1753434650974,"fUST",-460.0,0.00021836,2,"2025-07-25T09:10:50.974",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758887,1753434650984,"fUST",-500.0,0.00021842,2,"2025-07-25T09:10:50.984",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758888,1753434650994,"fUST",-500.0,0.00021842,2,"2025-07-25T09:10:50.994",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758889,1753434651004,"fUST",-500.0,0.00021842,2,"2025-07-25T09:10:51.004",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758891,1753434651013,"fUST",-500.0,0.00021842,2,"2025-07-25T09:10:51.013",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758893,1753434651023,"fUST",-500.0,0.00021842,2,"2025-07-25T09:10:51.023",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758895,1753434651033,"fUST",-500.0,0.00021842,2,"2025-07-25T09:10:51.033",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758898,1753434651043,"fUST",-432.84792519,0.00021842,2,"2025-07-25T09:10:51.043",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758900,1753434651053,"fUST",-1500.0,0.00021842,2,"2025-07-25T09:10:51.053",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758901,1753434651063,"fUST",-500.0,0.00021854,2,"2025-07-25T09:10:51.063",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758903,1753434651072,"fUST",-500.0,0.00021854,2,"2025-07-25T09:10:51.072",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758906,1753434651082,"fUST",-500.0,0.00021854,2,"2025-07-25T09:10:51.082",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758907,1753434651092,"fUST",-1525.09507656,0.00021868,2,"2025-07-25T09:10:51.092",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758910,1753434651102,"fUST",-231.28369723,0.00021874,2,"2025-07-25T09:10:51.102",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758912,1753434651112,"fUST",-500.0,0.00021917,2,"2025-07-25T09:10:51.112",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758914,1753434651123,"fUST",-507.17261158,0.00021917,2,"2025-07-25T09:10:51.123",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758916,1753434651132,"fUST",-150.0,0.00021918,2,"2025-07-25T09:10:51.132",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758918,1753434651142,"fUST",-200.72341901,0.00021918,2,"2025-07-25T09:10:51.142",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758920,1753434651152,"fUST",-660.88,0.00021934,2,"2025-07-25T09:10:51.152",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758922,1753434651162,"fUST",-1606.68,0.00021934,2,"2025-07-25T09:10:51.162",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758924,1753434651172,"fUST",-1158.46,0.00021934,2,"2025-07-25T09:10:51.172",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758926,1753434651181,"fUST",-873.85,0.00021936,2,"2025-07-25T09:10:51.181",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758928,1753434651193,"fUST",-460.0,0.00021936,2,"2025-07-25T09:10:51.193",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758930,1753434651203,"fUST",-482.17,0.00021936,2,"2025-07-25T09:10:51.203",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758931,1753434651213,"fUST",-547.75,0.00021937,2,"2025-07-25T09:10:51.213",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758933,1753434651223,"fUST",-713.22,0.00021937,2,"2025-07-25T09:10:51.223",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758935,1753434651233,"fUST",-1094.05,0.00021937,2,"2025-07-25T09:10:51.233",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758937,1753434651243,"fUST",-228.72,0.00021937,2,"2025-07-25T09:10:51.243",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758939,1753434651253,"fUST",-460.0,0.00021937,2,"2025-07-25T09:10:51.253",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758941,1753434651263,"fUST",-526.21,0.00021937,2,"2025-07-25T09:10:51.263",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758943,1753434651272,"fUST",-609.86,0.00021937,2,"2025-07-25T09:10:51.272",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758945,1753434651282,"fUST",-156.513765,0.0002199,7,"2025-07-25T09:10:51.282",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758947,1753434651292,"fUST",-151.0,0.0002199,7,"2025-07-25T09:10:51.292",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758948,1753434651302,"fUST",-151.0,0.0002199,7,"2025-07-25T09:10:51.302",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758950,1753434651312,"fUST",-151.0,0.0002199,7,"2025-07-25T09:10:51.312",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758952,1753434651323,"fUST",-151.0,0.0002199,2,"2025-07-25T09:10:51.323",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758954,1753434651333,"fUST",-482.89,0.00022,2,"2025-07-25T09:10:51.333",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758956,1753434651343,"fUST",-150.0,0.00022,2,"2025-07-25T09:10:51.343",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758958,1753434651353,"fUST",-728.836418,0.00022023,8,"2025-07-25T09:10:51.353",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758960,1753434651363,"fUST",-1369.75073834,0.00022038,6,"2025-07-25T09:10:51.363",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758962,1753434651373,"fUST",-1577.34,0.00022039,2,"2025-07-25T09:10:51.373",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758964,1753434651383,"fUST",-660.0,0.00022046,2,"2025-07-25T09:10:51.383",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758966,1753434651393,"fUST",-3494.95108143,0.0002207,2,"2025-07-25T09:10:51.393",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758968,1753434651402,"fUST",-174.74,0.0002211,2,"2025-07-25T09:10:51.402",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758970,1753434651412,"fUST",-823.0,0.00022152,2,"2025-07-25T09:10:51.412",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758972,1753434651421,"fUST",-151.0,0.00022153,7,"2025-07-25T09:10:51.421",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758974,1753434651431,"fUST",-1000.0,0.00022192,2,"2025-07-25T09:10:51.431",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758976,1753434651443,"fUST",-151.0,0.00022194,7,"2025-07-25T09:10:51.443",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758978,1753434651453,"fUST",-151.0,0.00022194,7,"2025-07-25T09:10:51.453",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758980,1753434651462,"fUST",-648.0,0.00022194,2,"2025-07-25T09:10:51.462",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758982,1753434651472,"fUST",-2157.0,0.00022194,2,"2025-07-25T09:10:51.472",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758984,1753434651482,"fUST",-971.991,0.00022194,2,"2025-07-25T09:10:51.482",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758986,1753434651492,"fUST",-151.0,0.00022195,7,"2025-07-25T09:10:51.492",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758988,1753434651501,"fUST",-151.0,0.00022195,7,"2025-07-25T09:10:51.501",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758990,1753434651510,"fUST",-151.0,0.00022195,7,"2025-07-25T09:10:51.510",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758992,1753434651521,"fUST",-660.88,0.00022208,2,"2025-07-25T09:10:51.521",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758994,1753434651531,"fUST",-1606.68,0.00022208,2,"2025-07-25T09:10:51.531",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758996,1753434651541,"fUST",-1158.46,0.00022208,2,"2025-07-25T09:10:51.541",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374758998,1753434651551,"fUST",-873.85,0.0002221,2,"2025-07-25T09:10:51.551",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759000,1753434651561,"fUST",-460.0,0.0002221,2,"2025-07-25T09:10:51.561",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759002,1753434651570,"fUST",-482.17,0.0002221,2,"2025-07-25T09:10:51.570",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759004,1753434651580,"fUST",-151.0,0.0002221,7,"2025-07-25T09:10:51.580",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759006,1753434651590,"fUST",-151.0,0.0002221,7,"2025-07-25T09:10:51.590",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759008,1753434651599,"fUST",-547.75,0.00022211,2,"2025-07-25T09:10:51.599",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759010,1753434651609,"fUST",-713.22,0.00022211,2,"2025-07-25T09:10:51.609",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759012,1753434651619,"fUST",-1094.05,0.00022211,2,"2025-07-25T09:10:51.619",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759014,1753434651629,"fUST",-460.0,0.00022211,2,"2025-07-25T09:10:51.629",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759016,1753434651639,"fUST",-526.21,0.00022211,2,"2025-07-25T09:10:51.639",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759018,1753434651649,"fUST",-609.86,0.00022211,2,"2025-07-25T09:10:51.649",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759020,1753434651660,"fUST",-500.0,0.00022231,2,"2025-07-25T09:10:51.660",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759023,1753434651672,"fUST",-151.0,0.00022231,2,"2025-07-25T09:10:51.672",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759025,1753434651683,"fUST",-500.0,0.00022231,2,"2025-07-25T09:10:51.683",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759027,1753434651695,"fUST",-500.0,0.00022251,2,"2025-07-25T09:10:51.695",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759029,1753434651704,"fUST",-151.0,0.00022279,7,"2025-07-25T09:10:51.704",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759031,1753434651714,"fUST",-151.0,0.00022279,7,"2025-07-25T09:10:51.714",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759032,1753434651724,"fUST",-220.622357,0.00022279,7,"2025-07-25T09:10:51.724",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759035,1753434651734,"fUST",-220.622357,0.00022279,7,"2025-07-25T09:10:51.734",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759037,1753434651745,"fUST",-1369.75073834,0.00022279,6,"2025-07-25T09:10:51.745",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759039,1753434651756,"fUST",-150.9378,0.00022361,2,"2025-07-25T09:10:51.756",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759041,1753434651766,"fUST",-1000.0,0.0002239,2,"2025-07-25T09:10:51.766",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759043,1753434651776,"fUST",-504.9755767,0.0002239,2,"2025-07-25T09:10:51.776",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759045,1753434651785,"fUST",-1000.0,0.0002239,2,"2025-07-25T09:10:51.785",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759047,1753434651795,"fUST",-500.0,0.0002239,2,"2025-07-25T09:10:51.795",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759049,1753434651806,"fUST",-486.99160467,0.0002239,2,"2025-07-25T09:10:51.806",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759051,1753434651816,"fUST",-348.42586761,0.0002239,2,"2025-07-25T09:10:51.816",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759053,1753434651826,"fUST",-198.0,0.0002239,2,"2025-07-25T09:10:51.826",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759055,1753434651836,"fUST",-198.0,0.0002239,2,"2025-07-25T09:10:51.836",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759057,1753434651845,"fUST",-198.0,0.0002239,2,"2025-07-25T09:10:51.845",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759059,1753434651855,"fUST",-198.0,0.0002239,2,"2025-07-25T09:10:51.855",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759061,1753434651865,"fUST",-635.90242879,0.00022402,2,"2025-07-25T09:10:51.865",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759063,1753434651875,"fUST",-1000.0,0.00022402,2,"2025-07-25T09:10:51.875",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759066,1753434651885,"fUST",-1003.48331735,0.00022402,2,"2025-07-25T09:10:51.885",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759068,1753434651895,"fUST",-5888.0,0.00022439,2,"2025-07-25T09:10:51.895",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759070,1753434651905,"fUST",-3494.95108143,0.00022448,2,"2025-07-25T09:10:51.905",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759072,1753434651915,"fUST",-5888.0,0.00022464,2,"2025-07-25T09:10:51.915",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759074,1753434651925,"fUST",-1524.06,0.00022465,2,"2025-07-25T09:10:51.925",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759076,1753434651935,"fUST",-300.0,0.00022466,2,"2025-07-25T09:10:51.935",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759078,1753434651945,"fUST",-660.88,0.00022482,2,"2025-07-25T09:10:51.945",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759080,1753434651955,"fUST",-1606.68,0.00022482,2,"2025-07-25T09:10:51.955",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759082,1753434651964,"fUST",-1158.46,0.00022482,2,"2025-07-25T09:10:51.964",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759084,1753434651974,"fUST",-873.85,0.00022484,2,"2025-07-25T09:10:51.974",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759086,1753434651983,"fUST",-555.52,0.00022484,2,"2025-07-25T09:10:51.983",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759088,1753434651993,"fUST",-482.17,0.00022484,2,"2025-07-25T09:10:51.993",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759090,1753434652003,"fUST",-295.803075,0.00022485,7,"2025-07-25T09:10:52.003",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759092,1753434652013,"fUST",-547.75,0.00022485,2,"2025-07-25T09:10:52.013",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759094,1753434652022,"fUST",-713.22,0.00022485,2,"2025-07-25T09:10:52.022",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759096,1753434652032,"fUST",-1094.05,0.00022485,2,"2025-07-25T09:10:52.032",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759098,1753434652041,"fUST",-460.0,0.00022485,2,"2025-07-25T09:10:52.041",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759100,1753434652051,"fUST",-526.21,0.00022485,2,"2025-07-25T09:10:52.051",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759102,1753434652061,"fUST",-609.86,0.00022485,2,"2025-07-25T09:10:52.061",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759104,1753434652071,"fUST",-200.45473655,0.00022489,2,"2025-07-25T09:10:52.071",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759106,1753434652081,"fUST",-67799.51687142,0.0002249,7,"2025-07-25T09:10:52.081",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759329,1753434684802,"fUST",-212.0,0.00017001,2,"2025-07-25T09:11:24.802",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759330,1753434687126,"fUST",-173.03192537,0.00017001,2,"2025-07-25T09:11:27.126",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759331,1753434689288,"fUST",-74.96807463,0.00017001,2,"2025-07-25T09:11:29.288",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759332,1753434689314,"fUST",-134.47192537,0.00017002,2,"2025-07-25T09:11:29.314",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759335,1753434905535,"fUST",300.0,0.00017,2,"2025-07-25T09:15:05.535",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759336,1753434963502,"fUST",300.0,0.00017,2,"2025-07-25T09:16:03.502",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759337,1753434985162,"fUST",732.0,0.00017,2,"2025-07-25T09:16:25.162",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759338,1753434995133,"fUST",500.0,0.00017,2,"2025-07-25T09:16:35.133",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759339,1753434995185,"fUST",500.0,0.00017,2,"2025-07-25T09:16:35.185",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759340,1753434995239,"fUST",500.0,0.00017,2,"2025-07-25T09:16:35.239",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759341,1753434995297,"fUST",649.87599848,0.00017,2,"2025-07-25T09:16:35.297",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759342,1753434996909,"fUST",-331.27715084,0.00017001,2,"2025-07-25T09:16:36.909",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759343,1753434997815,"fUST",487.46775756,0.00017,2,"2025-07-25T09:16:37.815",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759344,1753434997846,"fUST",500.0,0.00017,2,"2025-07-25T09:16:37.846",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759345,1753434997884,"fUST",500.0,0.00017,2,"2025-07-25T09:16:37.884",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759346,1753434997938,"fUST",500.0,0.00017,2,"2025-07-25T09:16:37.938",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759347,1753434998705,"fUST",-128.72284916,0.00017001,2,"2025-07-25T09:16:38.705",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759348,1753434998730,"fUST",-113.68041659,0.00017001,2,"2025-07-25T09:16:38.730",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759349,1753435008307,"fUST",500.0,0.00017,2,"2025-07-25T09:16:48.307",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759350,1753435008372,"fUST",500.0,0.00017,2,"2025-07-25T09:16:48.372",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759351,1753435008425,"fUST",500.0,0.00017,2,"2025-07-25T09:16:48.425",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759352,1753435008476,"fUST",300.0,0.00017,2,"2025-07-25T09:16:48.476",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759353,1753435013172,"fUST",500.0,0.00017,2,"2025-07-25T09:16:53.172",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759354,1753435013213,"fUST",500.0,0.00017,2,"2025-07-25T09:16:53.213",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759356,1753435022857,"fUST",300.0,0.00017,2,"2025-07-25T09:17:02.857",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759357,1753435026114,"fUST",500.0,0.00017,2,"2025-07-25T09:17:06.114",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759358,1753435026171,"fUST",245.77218816,0.00017,2,"2025-07-25T09:17:06.171",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759359,1753435026202,"fUST",254.22781184,0.00017,2,"2025-07-25T09:17:06.202",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759360,1753435083507,"fUST",300.0,0.00017,2,"2025-07-25T09:18:03.507",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759361,1753435084013,"fUST",300.0,0.00017,2,"2025-07-25T09:18:04.013",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759362,1753435143655,"fUST",300.0,0.00017,2,"2025-07-25T09:19:03.655",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759363,1753435191336,"fUST",-222.18933814,0.00017001,2,"2025-07-25T09:19:51.336",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759364,1753435191362,"fUST",-170.07113935,0.00017001,2,"2025-07-25T09:19:51.362",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759365,1753435191383,"fUST",-416.27425082,0.00017001,2,"2025-07-25T09:19:51.383",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759366,1753435191407,"fUST",-237.21177012,0.00017001,2,"2025-07-25T09:19:51.407",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759367,1753435191428,"fUST",-233.58625228,0.00017001,2,"2025-07-25T09:19:51.428",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759368,1753435191450,"fUST",-200.0,0.00017001,2,"2025-07-25T09:19:51.450",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759369,1753435191472,"fUST",-238.87511094,0.00017001,2,"2025-07-25T09:19:51.472",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759370,1753435191494,"fUST",-288.95813477,0.00017001,2,"2025-07-25T09:19:51.494",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759371,1753435191514,"fUST",-2083.39,0.00017001,2,"2025-07-25T09:19:51.514",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759372,1753435191535,"fUST",-229.21364498,0.00017002,2,"2025-07-25T09:19:51.535",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759373,1753435191554,"fUST",-460.0,0.00017002,2,"2025-07-25T09:19:51.554",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759374,1753435191574,"fUST",-4260.21,0.00017002,2,"2025-07-25T09:19:51.574",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759375,1753435191598,"fUST",-460.0,0.00017002,2,"2025-07-25T09:19:51.598",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759376,1753435191623,"fUST",-460.0,0.00017002,2,"2025-07-25T09:19:51.623",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759377,1753435191650,"fUST",-460.0,0.00017002,2,"2025-07-25T09:19:51.650",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759378,1753435191672,"fUST",-460.0,0.00017002,2,"2025-07-25T09:19:51.672",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759379,1753435191693,"fUST",-460.0,0.00017004,2,"2025-07-25T09:19:51.693",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759380,1753435191715,"fUST",-460.0,0.00017004,2,"2025-07-25T09:19:51.715",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759381,1753435191734,"fUST",-460.0,0.00017275,2,"2025-07-25T09:19:51.734",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759382,1753435191754,"fUST",-367.0203586,0.00017275,2,"2025-07-25T09:19:51.754",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759384,1753435363876,"fUST",10000.0,0.00016503,2,"2025-07-25T09:22:43.876",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759385,1753435369934,"fUST",5000.0,0.00017,2,"2025-07-25T09:22:49.934",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759386,1753435391751,"fUST",3845.77218816,0.00016366,2,"2025-07-25T09:23:11.751",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759387,1753435391775,"fUST",20000.0,0.00016366,2,"2025-07-25T09:23:11.775",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759388,1753435391797,"fUST",1054.22781184,0.00016366,2,"2025-07-25T09:23:11.797",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759389,1753435402971,"fUST",5000.0,0.00017,2,"2025-07-25T09:23:22.971",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759390,1753435420475,"fUST",5000.0,0.00017,2,"2025-07-25T09:23:40.475",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759391,1753435436938,"fUST",5000.0,0.00017,2,"2025-07-25T09:23:56.938",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759392,1753435452394,"fUST",3945.77218816,0.00017,2,"2025-07-25T09:24:12.394",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759393,1753435452557,"fUST",1054.22781184,0.00017,2,"2025-07-25T09:24:12.557",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759394,1753435468882,"fUST",5000.0,0.00017,2,"2025-07-25T09:24:28.882",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759395,1753435479061,"fUST",-460.0,0.00017001,2,"2025-07-25T09:24:39.061",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759396,1753435479091,"fUST",-460.0,0.00017001,2,"2025-07-25T09:24:39.091",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759397,1753435479117,"fUST",-523.144166,0.00017001,2,"2025-07-25T09:24:39.117",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759398,1753435479142,"fUST",-460.0,0.00017001,2,"2025-07-25T09:24:39.142",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759399,1753435479167,"fUST",-460.0,0.00017001,2,"2025-07-25T09:24:39.167",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759400,1753435479196,"fUST",-460.0,0.00017002,2,"2025-07-25T09:24:39.196",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759401,1753435479220,"fUST",-168.31133804,0.00017176,2,"2025-07-25T09:24:39.220",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759402,1753435479243,"fUST",-500.0,0.00017262,2,"2025-07-25T09:24:39.243",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759403,1753435479268,"fUST",-500.0,0.00017262,2,"2025-07-25T09:24:39.268",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759404,1753435479294,"fUST",-500.0,0.00017262,2,"2025-07-25T09:24:39.294",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759405,1753435479317,"fUST",-500.0,0.00017262,2,"2025-07-25T09:24:39.317",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759406,1753435479341,"fUST",-500.0,0.00017262,2,"2025-07-25T09:24:39.341",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759407,1753435479367,"fUST",-500.0,0.00017262,2,"2025-07-25T09:24:39.367",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759408,1753435479391,"fUST",-8.54449596,0.00017262,2,"2025-07-25T09:24:39.391",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759409,1753435485320,"fUST",5000.0,0.00017,2,"2025-07-25T09:24:45.320",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759410,1753435500559,"fUST",5000.0,0.00017,2,"2025-07-25T09:25:00.559",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759412,1753435516119,"fUST",3945.77218816,0.00017,2,"2025-07-25T09:25:16.119",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759413,1753435516156,"fUST",1054.22781184,0.00017,2,"2025-07-25T09:25:16.156",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759415,1753435531826,"fUST",5000.0,0.00017,2,"2025-07-25T09:25:31.826",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759416,1753435541612,"fUST",396.844476,0.00016513,2,"2025-07-25T09:25:41.612",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759417,1753435548349,"fUST",5000.0,0.00017,2,"2025-07-25T09:25:48.349",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759419,1753435550978,"fUST",352.607114,0.00013699,2,"2025-07-25T09:25:50.978",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759421,1753435556596,"fUST",4649.94016142,0.00017,2,"2025-07-25T09:25:56.596",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759422,1753435567685,"fUST",3546.38043674,0.00017,2,"2025-07-25T09:26:07.685",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759423,1753435567709,"fUST",1453.61956326,0.00017,2,"2025-07-25T09:26:07.709",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759424,1753435576082,"fUST",3150.90067717,0.00017,2,"2025-07-25T09:26:16.082",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759425,1753435586979,"fUST",5000.0,0.00017,2,"2025-07-25T09:26:26.979",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759426,1753435603222,"fUST",5000.0,0.00017,2,"2025-07-25T09:26:43.222",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759427,1753435618316,"fUST",5000.0,0.00017,2,"2025-07-25T09:26:58.316",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759428,1753435636015,"fUST",395.47975957,0.00017,2,"2025-07-25T09:27:16.015",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759429,1753435636038,"fUST",4604.52024043,0.00017,2,"2025-07-25T09:27:16.038",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759430,1753435643672,"fUST",395.78839391,0.00016743,2,"2025-07-25T09:27:23.672",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759431,1753435653875,"fUST",3872.0071384,0.00016546,2,"2025-07-25T09:27:33.875",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759432,1753435672998,"fUST",5000.0,0.00017,2,"2025-07-25T09:27:52.998",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759435,1753435707784,"fUST",5000.0,0.00017,2,"2025-07-25T09:28:27.784",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759439,1753435726272,"fUST",1127.68422726,0.00017,2,"2025-07-25T09:28:46.272",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759440,1753435726298,"fUST",3262.25002401,0.00017,2,"2025-07-25T09:28:46.298",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759487,1753435832461,"fUST",-307.06,0.00017243,2,"2025-07-25T09:30:32.461",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759491,1753435832475,"fUST",-132.14849122,0.00017243,2,"2025-07-25T09:30:32.475",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759493,1753435832484,"fUST",-300.0,0.00017259,2,"2025-07-25T09:30:32.484",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759496,1753435832495,"fUST",-1200.0,0.00017259,2,"2025-07-25T09:30:32.495",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759498,1753435832504,"fUST",-165.0,0.00017259,2,"2025-07-25T09:30:32.504",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759499,1753435832514,"fUST",-158.52307146,0.00017259,2,"2025-07-25T09:30:32.514",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759500,1753435832569,"fUST",-141.47692854,0.00017259,2,"2025-07-25T09:30:32.569",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759502,1753435832579,"fUST",-169.93240235,0.0001726,2,"2025-07-25T09:30:32.579",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759505,1753435832591,"fUST",-172.78836288,0.0001726,2,"2025-07-25T09:30:32.591",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759508,1753435832601,"fUST",-289.43963712,0.0001726,2,"2025-07-25T09:30:32.601",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759524,1753435838393,"fUST",-239.90453566,0.00017259,2,"2025-07-25T09:30:38.393",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759525,1753435838404,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.404",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759526,1753435838413,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.413",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759527,1753435838425,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.425",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759528,1753435838434,"fUST",-178.19490788,0.00017259,2,"2025-07-25T09:30:38.434",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759529,1753435838448,"fUST",-321.80509212,0.00017259,2,"2025-07-25T09:30:38.448",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759530,1753435838458,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.458",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759531,1753435838468,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.468",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759532,1753435838478,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.478",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759533,1753435838488,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.488",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759534,1753435838498,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.498",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759535,1753435838507,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.507",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759536,1753435838517,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.517",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759537,1753435838526,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.526",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759538,1753435838536,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.536",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759539,1753435838546,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.546",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759540,1753435838556,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.556",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759541,1753435838566,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.566",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759542,1753435838575,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.575",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759543,1753435838585,"fUST",-612.98097433,0.00017259,2,"2025-07-25T09:30:38.585",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759544,1753435838595,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.595",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759545,1753435838604,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.604",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759546,1753435838614,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.614",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759547,1753435838624,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.624",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759548,1753435838634,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.634",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759549,1753435838643,"fUST",-500.0,0.00017259,2,"2025-07-25T09:30:38.643",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759550,1753435838653,"fUST",-490.73994839,0.00017259,2,"2025-07-25T09:30:38.653",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759551,1753435838666,"fUST",-9.26005161,0.00017259,2,"2025-07-25T09:30:38.666",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759552,1753435838677,"fUST",-460.0,0.00017259,2,"2025-07-25T09:30:38.677",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759553,1753435838687,"fUST",-1200.0,0.0001726,2,"2025-07-25T09:30:38.687",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759554,1753435838697,"fUST",-460.0,0.0001726,2,"2025-07-25T09:30:38.697",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759555,1753435838707,"fUST",-460.0,0.0001726,2,"2025-07-25T09:30:38.707",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759556,1753435838717,"fUST",-92.9796414,0.00017275,2,"2025-07-25T09:30:38.717",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759557,1753435838726,"fUST",-460.0,0.00017275,2,"2025-07-25T09:30:38.726",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759558,1753435838736,"fUST",-460.0,0.00017275,2,"2025-07-25T09:30:38.736",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759559,1753435838745,"fUST",-460.0,0.00017275,2,"2025-07-25T09:30:38.745",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759560,1753435838756,"fUST",-460.0,0.00017275,2,"2025-07-25T09:30:38.756",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759561,1753435838766,"fUST",-460.0,0.00017275,2,"2025-07-25T09:30:38.766",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759562,1753435838776,"fUST",-4082.7,0.00017275,2,"2025-07-25T09:30:38.776",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759563,1753435838787,"fUST",-1996.59,0.00017275,2,"2025-07-25T09:30:38.787",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759564,1753435838797,"fUST",-460.0,0.00017275,2,"2025-07-25T09:30:38.797",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759565,1753435838807,"fUST",-460.0,0.00017534,2,"2025-07-25T09:30:38.807",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759566,1753435838816,"fUST",-460.0,0.00017534,2,"2025-07-25T09:30:38.816",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759567,1753435838826,"fUST",-460.0,0.00017548,2,"2025-07-25T09:30:38.826",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759568,1753435838836,"fUST",-460.0,0.00017548,2,"2025-07-25T09:30:38.836",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759569,1753435838846,"fUST",-460.0,0.00017548,2,"2025-07-25T09:30:38.846",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759570,1753435838856,"fUST",-460.0,0.00017549,2,"2025-07-25T09:30:38.856",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759571,1753435838867,"fUST",-4082.7,0.00017549,2,"2025-07-25T09:30:38.867",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759572,1753435838877,"fUST",-1996.59,0.00017549,2,"2025-07-25T09:30:38.877",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759573,1753435838888,"fUST",-460.0,0.00017549,2,"2025-07-25T09:30:38.888",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759574,1753435838898,"fUST",-177.48005639,0.00017551,2,"2025-07-25T09:30:38.898",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759575,1753435838908,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.908",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759576,1753435838919,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.919",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759577,1753435838929,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.929",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759578,1753435838939,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.939",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759579,1753435838948,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.948",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759580,1753435838958,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.958",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759581,1753435838970,"fUST",-460.0,0.00017551,2,"2025-07-25T09:30:38.970",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759582,1753435838981,"fUST",-1832.33502507,0.000176,2,"2025-07-25T09:30:38.981",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759583,1753435838992,"fUST",-460.0,0.00017808,2,"2025-07-25T09:30:38.992",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759584,1753435839005,"fUST",-460.0,0.00017808,2,"2025-07-25T09:30:39.005",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759585,1753435839015,"fUST",-460.0,0.00017822,2,"2025-07-25T09:30:39.015",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759586,1753435839024,"fUST",-460.0,0.00017822,2,"2025-07-25T09:30:39.024",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759587,1753435839038,"fUST",-460.0,0.00017822,2,"2025-07-25T09:30:39.038",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759588,1753435839048,"fUST",-4082.7,0.00017823,2,"2025-07-25T09:30:39.048",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759589,1753435839057,"fUST",-1996.59,0.00017823,2,"2025-07-25T09:30:39.057",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759590,1753435839068,"fUST",-460.0,0.00017823,2,"2025-07-25T09:30:39.068",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759591,1753435839077,"fUST",-198.72211285,0.00017825,2,"2025-07-25T09:30:39.077",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759592,1753435839087,"fUST",-449.74,0.00017825,2,"2025-07-25T09:30:39.087",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759593,1753435839099,"fUST",-263.25,0.00017825,2,"2025-07-25T09:30:39.099",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759594,1753435839109,"fUST",-460.0,0.00017825,2,"2025-07-25T09:30:39.109",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759595,1753435839118,"fUST",-460.0,0.00017825,2,"2025-07-25T09:30:39.118",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759596,1753435839128,"fUST",-602.80393278,0.00018082,2,"2025-07-25T09:30:39.128",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759597,1753435839138,"fUST",-460.0,0.00018082,2,"2025-07-25T09:30:39.138",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759598,1753435839150,"fUST",-460.0,0.00018096,2,"2025-07-25T09:30:39.150",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759599,1753435839161,"fUST",-460.0,0.00018096,2,"2025-07-25T09:30:39.161",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759600,1753435839171,"fUST",-526.59,0.00018096,2,"2025-07-25T09:30:39.171",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759601,1753435839181,"fUST",-4082.7,0.00018097,2,"2025-07-25T09:30:39.181",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759602,1753435839191,"fUST",-1996.59,0.00018097,2,"2025-07-25T09:30:39.191",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759603,1753435839200,"fUST",-460.0,0.00018097,2,"2025-07-25T09:30:39.200",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759604,1753435839210,"fUST",-299.74,0.00018099,2,"2025-07-25T09:30:39.210",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759605,1753435839220,"fUST",-460.0,0.00018099,2,"2025-07-25T09:30:39.220",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759606,1753435839231,"fUST",-460.0,0.00018356,2,"2025-07-25T09:30:39.231",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759607,1753435839240,"fUST",-460.0,0.0001837,2,"2025-07-25T09:30:39.240",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759608,1753435839250,"fUST",-460.0,0.0001837,2,"2025-07-25T09:30:39.250",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759609,1753435839260,"fUST",-4082.7,0.00018371,2,"2025-07-25T09:30:39.260",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759610,1753435839270,"fUST",-1996.59,0.00018371,2,"2025-07-25T09:30:39.270",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759611,1753435839279,"fUST",-249.88156901,0.00018373,2,"2025-07-25T09:30:39.279",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759612,1753435839290,"fUST",-460.0,0.0001863,2,"2025-07-25T09:30:39.290",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759613,1753435839299,"fUST",-460.0,0.00018644,2,"2025-07-25T09:30:39.299",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759614,1753435839309,"fUST",-460.0,0.00018644,2,"2025-07-25T09:30:39.309",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759615,1753435839319,"fUST",-2482.85324016,0.00018645,2,"2025-07-25T09:30:39.319",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759670,1753435840643,"fUST",-249.993024,0.00018371,2,"2025-07-25T09:30:40.643",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759997,1753435843843,"fUST",-272.156976,0.00018371,2,"2025-07-25T09:30:43.843",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374759999,1753435843853,"fUST",-613.04435184,0.00018645,2,"2025-07-25T09:30:43.853",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760001,1753435843866,"fUST",-986.802408,0.00018645,2,"2025-07-25T09:30:43.866",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760003,1753435843875,"fUST",-1996.59,0.00018645,2,"2025-07-25T09:30:43.875",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760005,1753435843885,"fUST",-420.0,0.00018845,2,"2025-07-25T09:30:43.885",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760007,1753435843895,"fUST",-215.77600864,0.000189,2,"2025-07-25T09:30:43.895",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760009,1753435843904,"fUST",-460.0,0.00018904,2,"2025-07-25T09:30:43.904",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760011,1753435843914,"fUST",-460.0,0.00018918,2,"2025-07-25T09:30:43.914",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760013,1753435843923,"fUST",-321.71,0.00018918,2,"2025-07-25T09:30:43.923",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760015,1753435843935,"fUST",-4082.7,0.00018919,2,"2025-07-25T09:30:43.935",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760017,1753435843944,"fUST",-1996.59,0.00018919,2,"2025-07-25T09:30:43.944",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760018,1753435843955,"fUST",-159.09907327,0.00019,20,"2025-07-25T09:30:43.955",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760019,1753435843965,"fUST",-160.0,0.00019036,2,"2025-07-25T09:30:43.965",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760020,1753435843974,"fUST",-215.0738,0.00019136,2,"2025-07-25T09:30:43.974",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760021,1753435843985,"fUST",-460.0,0.00019178,2,"2025-07-25T09:30:43.985",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760022,1753435843997,"fUST",-460.0,0.00019192,2,"2025-07-25T09:30:43.997",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760023,1753435844007,"fUST",-4082.7,0.00019193,2,"2025-07-25T09:30:44.007",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760024,1753435844016,"fUST",-1996.59,0.00019193,2,"2025-07-25T09:30:44.016",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760025,1753435844027,"fUST",-460.0,0.00019452,2,"2025-07-25T09:30:44.027",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760026,1753435844037,"fUST",-255.54,0.00019466,2,"2025-07-25T09:30:44.037",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760027,1753435844047,"fUST",-4082.7,0.00019467,2,"2025-07-25T09:30:44.047",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760028,1753435844056,"fUST",-1996.59,0.00019467,2,"2025-07-25T09:30:44.056",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760029,1753435844066,"fUST",-348.32,0.00019577,2,"2025-07-25T09:30:44.066",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760030,1753435844077,"fUST",-260.0,0.00019584,2,"2025-07-25T09:30:44.077",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760031,1753435844096,"fUST",-460.0,0.00019726,2,"2025-07-25T09:30:44.096",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760032,1753435844108,"fUST",-4082.7,0.00019741,2,"2025-07-25T09:30:44.108",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374760033,1753435844118,"fUST",-1456.97165335,0.00019741,2,"2025-07-25T09:30:44.118",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762467,1753436249824,"fUST",152.08446,0.00016741,2,"2025-07-25T09:37:29.824",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762468,1753436250279,"fUST",161.43080634,0.00016742,2,"2025-07-25T09:37:30.279",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762470,1753436302173,"fUST",207.8041718,0.00016648,2,"2025-07-25T09:38:22.173",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762472,1753436438973,"fUST",308.7507566,0.00016684,2,"2025-07-25T09:40:38.973",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762473,1753436564375,"fUST",8505.7385924,0.00016618,2,"2025-07-25T09:42:44.375",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762475,1753436703202,"fUST",7401.94118885,0.00016579,2,"2025-07-25T09:45:03.202",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762476,1753436703227,"fUST",17498.05881115,0.00016579,2,"2025-07-25T09:45:03.227",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762477,1753436712968,"fUST",175.76120748,0.00017,2,"2025-07-25T09:45:12.968",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762479,1753436862092,"fUST",355.834848,0.00013699,2,"2025-07-25T09:47:42.092",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762591,1753437038430,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.430",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762592,1753437038440,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.440",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762594,1753437038451,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.451",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762596,1753437038462,"fUST",-213.6179252,0.00017249,2,"2025-07-25T09:50:38.462",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762607,1753437038596,"fUST",-286.3820748,0.00017249,2,"2025-07-25T09:50:38.596",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762608,1753437038607,"fUST",-469.5076769,0.00017249,2,"2025-07-25T09:50:38.607",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762609,1753437038620,"fUST",-30.4923231,0.00017249,2,"2025-07-25T09:50:38.620",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762610,1753437038632,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.632",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762611,1753437038642,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.642",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762612,1753437038653,"fUST",-261.29809743,0.00017249,2,"2025-07-25T09:50:38.653",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762613,1753437038663,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.663",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762614,1753437038673,"fUST",-500.0,0.00017249,2,"2025-07-25T09:50:38.673",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762615,1753437038683,"fUST",-300.0,0.00017249,2,"2025-07-25T09:50:38.683",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762616,1753437038693,"fUST",-300.0,0.00017249,2,"2025-07-25T09:50:38.693",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762617,1753437038703,"fUST",-167.93317496,0.00017257,2,"2025-07-25T09:50:38.703",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762618,1753437038716,"fUST",-460.89487117,0.00017258,2,"2025-07-25T09:50:38.716",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762619,1753437038728,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.728",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762620,1753437038738,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.738",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762621,1753437038749,"fUST",-570.79161476,0.00017258,2,"2025-07-25T09:50:38.749",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762622,1753437038759,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.759",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762623,1753437038770,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.770",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762624,1753437038781,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.781",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762625,1753437038792,"fUST",-414.02835866,0.00017258,2,"2025-07-25T09:50:38.792",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762626,1753437038803,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.803",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762628,1753437038813,"fUST",-463.43741817,0.00017258,2,"2025-07-25T09:50:38.813",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762630,1753437038824,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.824",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762632,1753437038834,"fUST",-167.49355855,0.00017258,2,"2025-07-25T09:50:38.834",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762635,1753437038851,"fUST",-292.50644145,0.00017258,2,"2025-07-25T09:50:38.851",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762637,1753437038862,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.862",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762639,1753437038872,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.872",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762641,1753437038883,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.883",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762643,1753437038893,"fUST",-460.0,0.00017258,2,"2025-07-25T09:50:38.893",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762645,1753437038904,"fUST",-147.96644695,0.00017258,2,"2025-07-25T09:50:38.904",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762647,1753437038917,"fUST",-312.03355305,0.00017258,2,"2025-07-25T09:50:38.917",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762649,1753437038927,"fUST",-224.73302642,0.00017258,2,"2025-07-25T09:50:38.927",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762650,1753437038938,"fUST",-226.50319366,0.00017258,2,"2025-07-25T09:50:38.938",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762651,1753437038952,"fUST",-233.49680634,0.00017258,2,"2025-07-25T09:50:38.952",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762652,1753437038964,"fUST",-460.96280908,0.00017259,2,"2025-07-25T09:50:38.964",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762653,1753437038975,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:38.975",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762654,1753437038986,"fUST",-460.8569013,0.00017259,2,"2025-07-25T09:50:38.986",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762655,1753437038997,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:38.997",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762656,1753437039008,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:39.008",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762657,1753437039018,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:39.018",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762658,1753437039029,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:39.029",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762659,1753437039040,"fUST",-10.00166301,0.00017259,2,"2025-07-25T09:50:39.040",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762660,1753437039054,"fUST",-489.99833699,0.00017259,2,"2025-07-25T09:50:39.054",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762661,1753437039065,"fUST",-195.09290301,0.00017259,2,"2025-07-25T09:50:39.065",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762751,1753437040849,"fUST",-264.90709699,0.00017259,2,"2025-07-25T09:50:40.849",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762754,1753437040861,"fUST",-30.51790301,0.00017259,2,"2025-07-25T09:50:40.861",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762953,1753437044367,"fUST",-433.76491711,0.00017259,2,"2025-07-25T09:50:44.367",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762955,1753437044380,"fUST",-462.34889139,0.00017259,2,"2025-07-25T09:50:44.380",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762957,1753437044389,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.389",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762959,1753437044399,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.399",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762961,1753437044408,"fUST",-472.12,0.00017259,2,"2025-07-25T09:50:44.408",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762963,1753437044419,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.419",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762965,1753437044429,"fUST",-466.18785624,0.00017259,2,"2025-07-25T09:50:44.429",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762967,1753437044438,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.438",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762968,1753437044448,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.448",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762970,1753437044458,"fUST",-150.0,0.00017259,2,"2025-07-25T09:50:44.458",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762972,1753437044469,"fUST",-391.50564816,0.00017259,2,"2025-07-25T09:50:44.469",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762974,1753437044480,"fUST",-2381.58,0.00017259,2,"2025-07-25T09:50:44.480",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762976,1753437044489,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.489",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762978,1753437044499,"fUST",-460.0,0.00017259,2,"2025-07-25T09:50:44.499",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762981,1753437044510,"fUST",-460.0,0.0001726,2,"2025-07-25T09:50:44.510",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762983,1753437044519,"fUST",-178.28110486,0.00017433,2,"2025-07-25T09:50:44.519",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762985,1753437044529,"fUST",-460.0,0.00017532,2,"2025-07-25T09:50:44.529",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762987,1753437044539,"fUST",-200.72981429,0.00017533,2,"2025-07-25T09:50:44.539",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762990,1753437044549,"fUST",-2381.58,0.00017533,2,"2025-07-25T09:50:44.549",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762992,1753437044558,"fUST",-593.0,0.00017533,2,"2025-07-25T09:50:44.558",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762994,1753437044568,"fUST",-460.0,0.00017534,2,"2025-07-25T09:50:44.568",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762996,1753437044578,"fUST",-1361.4275253,0.00017741,2,"2025-07-25T09:50:44.578",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374762998,1753437044587,"fUST",-503.3,0.00017806,2,"2025-07-25T09:50:44.587",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374763000,1753437044597,"fUST",-2381.58,0.00017807,2,"2025-07-25T09:50:44.597",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374763002,1753437044606,"fUST",-345.43451983,0.00017808,2,"2025-07-25T09:50:44.606",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374763004,1753437044618,"fUST",-114.56548017,0.00017808,2,"2025-07-25T09:50:44.618",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374763006,1753437044627,"fUST",-4237.90967414,0.00018,2,"2025-07-25T09:50:44.627",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374763008,1753437044639,"fUST",-592.73,0.00018,2,"2025-07-25T09:50:44.639",0.00025915,9.97,0.9778215648841395,382968631.07881]
[374763423,1753438072655,"fUST",338.043105,0.00013699,2,"2025-07-25T10:07:52.655",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763425,1753438107328,"fUST",153.0,0.00026,120,"2025-07-25T10:08:27.328",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763479,1753438231910,"fUST",-538.29317355,0.00017038,2,"2025-07-25T10:10:31.910",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763484,1753438231921,"fUST",-200.0,0.00017038,2,"2025-07-25T10:10:31.921",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763487,1753438231931,"fUST",-238.87511094,0.00017038,2,"2025-07-25T10:10:31.931",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763491,1753438231940,"fUST",-1200.0,0.00017038,2,"2025-07-25T10:10:31.940",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763494,1753438231951,"fUST",-300.0,0.00017038,2,"2025-07-25T10:10:31.951",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763496,1753438231961,"fUST",-4921.55892077,0.00017039,2,"2025-07-25T10:10:31.961",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763498,1753438231973,"fUST",-7427.38074131,0.00017039,2,"2025-07-25T10:10:31.973",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763503,1753438232015,"fUST",-267.88980492,0.00017039,2,"2025-07-25T10:10:32.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763505,1753438232027,"fUST",-1140.57779886,0.00017039,2,"2025-07-25T10:10:32.027",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763599,1753438237938,"fUST",-11142.59273414,0.00017039,2,"2025-07-25T10:10:37.938",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763601,1753438237948,"fUST",-168.648949,0.00017332,2,"2025-07-25T10:10:37.948",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763603,1753438237958,"fUST",-3191.46146357,0.00017555,2,"2025-07-25T10:10:37.958",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763605,1753438237968,"fUST",-160.78433947,0.00017578,2,"2025-07-25T10:10:37.968",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763607,1753438237977,"fUST",-304.694677,0.00017678,2,"2025-07-25T10:10:37.977",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763609,1753438237989,"fUST",-443.6635234,0.00018,2,"2025-07-25T10:10:37.989",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763611,1753438237999,"fUST",-63418.58776309,0.00018,2,"2025-07-25T10:10:37.999",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763613,1753438238009,"fUST",-10836.78094457,0.00018,2,"2025-07-25T10:10:38.009",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763615,1753438238018,"fUST",-214.7599002,0.00018061,2,"2025-07-25T10:10:38.018",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763617,1753438238028,"fUST",-215.93003454,0.00018061,2,"2025-07-25T10:10:38.028",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763619,1753438238037,"fUST",-526.33361954,0.00018061,2,"2025-07-25T10:10:38.037",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763621,1753438238048,"fUST",-231.20877768,0.00018061,2,"2025-07-25T10:10:38.048",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763623,1753438238071,"fUST",-160.0,0.00018061,2,"2025-07-25T10:10:38.071",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763625,1753438238094,"fUST",-160.0,0.00018061,2,"2025-07-25T10:10:38.094",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763627,1753438238117,"fUST",-160.0,0.00018061,2,"2025-07-25T10:10:38.117",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763629,1753438238139,"fUST",-476.88235691,0.00018061,2,"2025-07-25T10:10:38.139",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763631,1753438238159,"fUST",-840.4016166,0.00018061,2,"2025-07-25T10:10:38.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763633,1753438238181,"fUST",-1016.0,0.00018608,2,"2025-07-25T10:10:38.181",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763635,1753438238202,"fUST",-420.0,0.00018608,2,"2025-07-25T10:10:38.202",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763637,1753438238225,"fUST",-661.38545304,0.000189,2,"2025-07-25T10:10:38.225",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763639,1753438238258,"fUST",-160.78433941,0.00018953,2,"2025-07-25T10:10:38.258",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763641,1753438238295,"fUST",-661.38545298,0.00019107,2,"2025-07-25T10:10:38.295",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763643,1753438238330,"fUST",-215.0738,0.00019147,2,"2025-07-25T10:10:38.330",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763645,1753438238351,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.351",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763647,1753438238368,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.368",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763649,1753438238377,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.377",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763651,1753438238387,"fUST",-177.48005639,0.00019178,2,"2025-07-25T10:10:38.387",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763653,1753438238396,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.396",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763655,1753438238406,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.406",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763657,1753438238415,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.415",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763659,1753438238425,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.425",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763661,1753438238435,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.435",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763663,1753438238444,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.444",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763665,1753438238454,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.454",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763667,1753438238463,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.463",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763669,1753438238473,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.473",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763671,1753438238484,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.484",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763673,1753438238494,"fUST",-205.33103113,0.00019178,2,"2025-07-25T10:10:38.494",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763675,1753438238504,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.504",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763677,1753438238514,"fUST",-237.21177012,0.00019178,2,"2025-07-25T10:10:38.514",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763679,1753438238523,"fUST",-3234.57,0.00019178,2,"2025-07-25T10:10:38.523",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763681,1753438238532,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.532",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763683,1753438238542,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.542",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763685,1753438238551,"fUST",-233.58625228,0.00019178,2,"2025-07-25T10:10:38.551",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763687,1753438238561,"fUST",-315.59201683,0.00019178,2,"2025-07-25T10:10:38.561",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763689,1753438238572,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.572",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763691,1753438238581,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.581",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763693,1753438238590,"fUST",-497.31,0.00019178,2,"2025-07-25T10:10:38.590",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763695,1753438238600,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.600",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763697,1753438238609,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.609",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763699,1753438238619,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.619",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763701,1753438238629,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.629",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763703,1753438238638,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.638",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763705,1753438238648,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763707,1753438238657,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.657",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763709,1753438238667,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763711,1753438238676,"fUST",-288.95813477,0.00019178,2,"2025-07-25T10:10:38.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763712,1753438238687,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.687",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763714,1753438238699,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.699",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763716,1753438238709,"fUST",-170.07113935,0.00019178,2,"2025-07-25T10:10:38.709",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763718,1753438238718,"fUST",-1689.92,0.00019178,2,"2025-07-25T10:10:38.718",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763720,1753438238728,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.728",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763722,1753438238741,"fUST",-252.94,0.00019178,2,"2025-07-25T10:10:38.741",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763724,1753438238751,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.751",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763726,1753438238760,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.760",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763728,1753438238771,"fUST",-460.0,0.00019178,2,"2025-07-25T10:10:38.771",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763730,1753438238781,"fUST",-200.3,0.00019178,2,"2025-07-25T10:10:38.781",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763732,1753438238790,"fUST",-160.0,0.00019282,2,"2025-07-25T10:10:38.790",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763734,1753438238799,"fUST",-661.38545298,0.00019314,2,"2025-07-25T10:10:38.799",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763736,1753438238809,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.809",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763738,1753438238818,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.818",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763740,1753438238828,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.828",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763742,1753438238837,"fUST",-3234.57,0.00019452,2,"2025-07-25T10:10:38.837",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763744,1753438238848,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.848",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763745,1753438238857,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.857",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763747,1753438238866,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.866",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763749,1753438238876,"fUST",-497.31,0.00019452,2,"2025-07-25T10:10:38.876",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763751,1753438238886,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.886",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763753,1753438238896,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.896",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763755,1753438238906,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.906",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763757,1753438238915,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.915",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763759,1753438238925,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.925",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763761,1753438238934,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.934",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763763,1753438238943,"fUST",-1689.92,0.00019452,2,"2025-07-25T10:10:38.943",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763765,1753438238952,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.952",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763767,1753438238961,"fUST",-416.27425082,0.00019452,2,"2025-07-25T10:10:38.961",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763768,1753438238971,"fUST",-194.44306456,0.00019452,2,"2025-07-25T10:10:38.971",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763770,1753438238980,"fUST",-460.0,0.00019452,2,"2025-07-25T10:10:38.980",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763772,1753438238993,"fUST",-661.38545298,0.00019521,2,"2025-07-25T10:10:38.993",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763774,1753438239003,"fUST",-346.98,0.00019553,2,"2025-07-25T10:10:39.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763776,1753438239012,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.012",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763778,1753438239021,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.021",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763780,1753438239031,"fUST",-3234.57,0.00019726,2,"2025-07-25T10:10:39.031",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763782,1753438239040,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.040",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763784,1753438239049,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.049",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763786,1753438239059,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.059",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763788,1753438239068,"fUST",-497.31,0.00019726,2,"2025-07-25T10:10:39.068",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763790,1753438239078,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.078",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763792,1753438239087,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.087",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763793,1753438239097,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.097",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763795,1753438239106,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.106",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763797,1753438239116,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.116",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763799,1753438239125,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.125",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763801,1753438239134,"fUST",-1689.92,0.00019726,2,"2025-07-25T10:10:39.134",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763803,1753438239143,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.143",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763805,1753438239152,"fUST",-460.0,0.00019726,2,"2025-07-25T10:10:39.152",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763807,1753438239161,"fUST",-661.38545298,0.00019728,2,"2025-07-25T10:10:39.161",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763809,1753438239170,"fUST",-200.0,0.0001983,2,"2025-07-25T10:10:39.170",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763811,1753438239179,"fUST",-738.17,0.0001989,3,"2025-07-25T10:10:39.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763813,1753438239188,"fUST",-51438.96618273,0.000199,2,"2025-07-25T10:10:39.188",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763815,1753438239197,"fUST",-661.38545298,0.00019934,2,"2025-07-25T10:10:39.197",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763817,1753438239206,"fUST",-2039.69336636,0.0002,2,"2025-07-25T10:10:39.206",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763820,1753438239216,"fUST",-249.88156901,0.0002,2,"2025-07-25T10:10:39.216",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763821,1753438239224,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.224",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763823,1753438239235,"fUST",-3234.57,0.0002,2,"2025-07-25T10:10:39.235",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763826,1753438239245,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.245",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763827,1753438239254,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.254",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763829,1753438239264,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.264",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763831,1753438239274,"fUST",-497.31,0.0002,2,"2025-07-25T10:10:39.274",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763833,1753438239282,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.282",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763835,1753438239291,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.291",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763837,1753438239301,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.301",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763839,1753438239309,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.309",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763841,1753438239318,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.318",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763843,1753438239327,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.327",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763845,1753438239335,"fUST",-1689.92,0.0002,2,"2025-07-25T10:10:39.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763847,1753438239344,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.344",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763849,1753438239353,"fUST",-460.0,0.0002,2,"2025-07-25T10:10:39.353",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763851,1753438239363,"fUST",-661.38545298,0.00020141,2,"2025-07-25T10:10:39.363",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763853,1753438239373,"fUST",-338.043105,0.00020187,2,"2025-07-25T10:10:39.373",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763855,1753438239382,"fUST",-290.15015431,0.00020273,2,"2025-07-25T10:10:39.382",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763856,1753438239392,"fUST",-3234.57,0.00020273,2,"2025-07-25T10:10:39.392",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763858,1753438239401,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.401",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763860,1753438239411,"fUST",-220.6,0.00020273,2,"2025-07-25T10:10:39.411",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763862,1753438239420,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.420",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763864,1753438239428,"fUST",-497.31,0.00020273,2,"2025-07-25T10:10:39.428",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763866,1753438239437,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.437",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763868,1753438239447,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.447",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763870,1753438239456,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763872,1753438239465,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.465",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763874,1753438239474,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.474",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763876,1753438239486,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763877,1753438239495,"fUST",-1689.92,0.00020273,2,"2025-07-25T10:10:39.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763879,1753438239505,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.505",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763881,1753438239514,"fUST",-460.0,0.00020273,2,"2025-07-25T10:10:39.514",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763883,1753438239523,"fUST",-587.0,0.00020323,2,"2025-07-25T10:10:39.523",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763885,1753438239533,"fUST",-160.78433941,0.00020328,2,"2025-07-25T10:10:39.533",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763887,1753438239541,"fUST",-661.38545298,0.00020348,3,"2025-07-25T10:10:39.541",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763889,1753438239550,"fUST",-693.97,0.00020484,2,"2025-07-25T10:10:39.550",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763891,1753438239559,"fUST",-223.0315306,0.00020516,2,"2025-07-25T10:10:39.559",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763893,1753438239569,"fUST",-3234.57,0.00020547,2,"2025-07-25T10:10:39.569",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763895,1753438239578,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.578",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763897,1753438239587,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.587",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763898,1753438239596,"fUST",-497.31,0.00020547,2,"2025-07-25T10:10:39.596",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763900,1753438239605,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.605",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763901,1753438239613,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.613",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763903,1753438239623,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.623",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763905,1753438239632,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.632",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763907,1753438239642,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.642",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763909,1753438239651,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.651",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763911,1753438239661,"fUST",-1689.92,0.00020547,2,"2025-07-25T10:10:39.661",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763913,1753438239670,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.670",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763915,1753438239679,"fUST",-460.0,0.00020547,2,"2025-07-25T10:10:39.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763916,1753438239690,"fUST",-661.38545298,0.00020555,3,"2025-07-25T10:10:39.690",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763918,1753438239700,"fUST",-191.0,0.00020664,2,"2025-07-25T10:10:39.700",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763920,1753438239709,"fUST",-151.0,0.00020664,2,"2025-07-25T10:10:39.709",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763922,1753438239718,"fUST",-174.359371,0.00020664,2,"2025-07-25T10:10:39.718",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763925,1753438239727,"fUST",-151.0,0.00020664,2,"2025-07-25T10:10:39.727",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763927,1753438239738,"fUST",-191.0,0.00020695,2,"2025-07-25T10:10:39.738",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763929,1753438239747,"fUST",-191.0,0.00020695,2,"2025-07-25T10:10:39.747",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763931,1753438239757,"fUST",-167.16123397,0.00020714,2,"2025-07-25T10:10:39.757",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763932,1753438239768,"fUST",-191.0,0.00020729,2,"2025-07-25T10:10:39.768",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763934,1753438239777,"fUST",-191.0,0.00020756,2,"2025-07-25T10:10:39.777",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763936,1753438239787,"fUST",-191.0,0.0002076,2,"2025-07-25T10:10:39.787",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763938,1753438239796,"fUST",-151.0,0.0002076,2,"2025-07-25T10:10:39.796",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763940,1753438239806,"fUST",-661.38545298,0.00020762,3,"2025-07-25T10:10:39.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763942,1753438239815,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.815",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763944,1753438239825,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.825",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763946,1753438239834,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.834",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763947,1753438239843,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.843",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763949,1753438239853,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.853",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763951,1753438239862,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.862",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763953,1753438239871,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.871",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763955,1753438239880,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.880",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763957,1753438239890,"fUST",-153.236711,0.00020821,2,"2025-07-25T10:10:39.890",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763959,1753438239899,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.899",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763960,1753438239908,"fUST",-367.545955,0.00020821,2,"2025-07-25T10:10:39.908",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763962,1753438239918,"fUST",-367.545955,0.00020821,2,"2025-07-25T10:10:39.918",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763964,1753438239928,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.928",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763966,1753438239937,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.937",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763968,1753438239946,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.946",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763970,1753438239956,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:39.956",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763972,1753438239964,"fUST",-224.718233,0.00020821,2,"2025-07-25T10:10:39.964",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763974,1753438239974,"fUST",-3234.57,0.00020821,2,"2025-07-25T10:10:39.974",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763976,1753438239983,"fUST",-176.497886,0.00020821,2,"2025-07-25T10:10:39.983",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763977,1753438239994,"fUST",-176.497886,0.00020821,2,"2025-07-25T10:10:39.994",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763979,1753438240003,"fUST",-216.683053,0.00020821,2,"2025-07-25T10:10:40.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763981,1753438240012,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.012",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763983,1753438240022,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:40.022",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763985,1753438240031,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:40.031",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763987,1753438240040,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.040",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763989,1753438240049,"fUST",-497.31,0.00020821,2,"2025-07-25T10:10:40.049",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763991,1753438240058,"fUST",-152.4612,0.00020821,2,"2025-07-25T10:10:40.058",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763992,1753438240068,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.068",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763994,1753438240077,"fUST",-151.0,0.00020821,2,"2025-07-25T10:10:40.077",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763996,1753438240086,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.086",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374763998,1753438240095,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.095",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764000,1753438240105,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.105",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764002,1753438240112,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.112",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764004,1753438240121,"fUST",-537.41211285,0.00020821,2,"2025-07-25T10:10:40.121",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764005,1753438240127,"fUST",-1689.92,0.00020821,2,"2025-07-25T10:10:40.127",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764007,1753438240134,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.134",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764009,1753438240142,"fUST",-460.0,0.00020821,2,"2025-07-25T10:10:40.142",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764011,1753438240151,"fUST",-191.0,0.00020866,2,"2025-07-25T10:10:40.151",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764013,1753438240159,"fUST",-191.0,0.00020944,2,"2025-07-25T10:10:40.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764015,1753438240166,"fUST",-191.0,0.00020956,2,"2025-07-25T10:10:40.166",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764017,1753438240174,"fUST",-191.0,0.00020965,2,"2025-07-25T10:10:40.174",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764019,1753438240181,"fUST",-661.38545298,0.00020969,4,"2025-07-25T10:10:40.181",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764020,1753438240190,"fUST",-150.0,0.00021,2,"2025-07-25T10:10:40.190",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764022,1753438240198,"fUST",-191.0,0.00021025,2,"2025-07-25T10:10:40.198",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764024,1753438240208,"fUST",-191.0,0.00021052,2,"2025-07-25T10:10:40.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764026,1753438240215,"fUST",-3234.57,0.00021095,2,"2025-07-25T10:10:40.215",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764028,1753438240224,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.224",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764030,1753438240235,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.235",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764032,1753438240243,"fUST",-497.31,0.00021095,2,"2025-07-25T10:10:40.243",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764034,1753438240251,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.251",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764036,1753438240261,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.261",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764038,1753438240270,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.270",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764040,1753438240279,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.279",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764042,1753438240289,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.289",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764043,1753438240299,"fUST",-1689.92,0.00021095,2,"2025-07-25T10:10:40.299",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764045,1753438240309,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.309",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764047,1753438240319,"fUST",-460.0,0.00021095,2,"2025-07-25T10:10:40.319",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764049,1753438240328,"fUST",-191.0,0.00021096,2,"2025-07-25T10:10:40.328",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764051,1753438240338,"fUST",-191.0,0.00021098,2,"2025-07-25T10:10:40.338",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764053,1753438240347,"fUST",-500.74146598,0.000211,2,"2025-07-25T10:10:40.347",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764055,1753438240357,"fUST",-191.0,0.00021104,2,"2025-07-25T10:10:40.357",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764057,1753438240366,"fUST",-487.246,0.00021132,2,"2025-07-25T10:10:40.366",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764059,1753438240378,"fUST",-191.0,0.00021139,2,"2025-07-25T10:10:40.378",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764061,1753438240387,"fUST",-661.38545298,0.00021176,4,"2025-07-25T10:10:40.387",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764063,1753438240397,"fUST",-1855.0,0.00021235,2,"2025-07-25T10:10:40.397",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764065,1753438240407,"fUST",-191.0,0.00021319,2,"2025-07-25T10:10:40.407",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764066,1753438240416,"fUST",-191.0,0.00021344,2,"2025-07-25T10:10:40.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764068,1753438240425,"fUST",-3234.57,0.00021369,2,"2025-07-25T10:10:40.425",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764070,1753438240435,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.435",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764072,1753438240444,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.444",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764074,1753438240454,"fUST",-497.31,0.00021369,2,"2025-07-25T10:10:40.454",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764076,1753438240463,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.463",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764078,1753438240473,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.473",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764080,1753438240483,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.483",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764081,1753438240493,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.493",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764083,1753438240502,"fUST",-151.0,0.00021369,2,"2025-07-25T10:10:40.502",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764085,1753438240511,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.511",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764087,1753438240521,"fUST",-151.0,0.00021369,2,"2025-07-25T10:10:40.521",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764089,1753438240531,"fUST",-1689.92,0.00021369,2,"2025-07-25T10:10:40.531",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764091,1753438240541,"fUST",-460.0,0.00021369,2,"2025-07-25T10:10:40.541",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764093,1753438240550,"fUST",-151.0,0.00021369,2,"2025-07-25T10:10:40.550",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764095,1753438240559,"fUST",-271.74,0.00021369,2,"2025-07-25T10:10:40.559",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764097,1753438240571,"fUST",-191.0,0.0002137,2,"2025-07-25T10:10:40.571",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764099,1753438240583,"fUST",-661.38545298,0.00021383,5,"2025-07-25T10:10:40.583",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764101,1753438240593,"fUST",-191.0,0.00021391,2,"2025-07-25T10:10:40.593",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764103,1753438240603,"fUST",-191.0,0.0002141,2,"2025-07-25T10:10:40.603",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764105,1753438240613,"fUST",-1040.95,0.00021415,2,"2025-07-25T10:10:40.613",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764107,1753438240622,"fUST",-189.316117,0.00021415,2,"2025-07-25T10:10:40.622",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764109,1753438240632,"fUST",-241.683384,0.00021542,2,"2025-07-25T10:10:40.632",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764111,1753438240641,"fUST",-151.0,0.00021542,2,"2025-07-25T10:10:40.641",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764112,1753438240650,"fUST",-151.0,0.00021542,2,"2025-07-25T10:10:40.650",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764114,1753438240660,"fUST",-1855.0,0.00021542,2,"2025-07-25T10:10:40.660",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764116,1753438240670,"fUST",-3173.20319211,0.00021543,2,"2025-07-25T10:10:40.670",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764128,1753438240792,"fUST",-661.38545298,0.0002159,5,"2025-07-25T10:10:40.792",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764130,1753438240807,"fUST",-151.0,0.000216,4,"2025-07-25T10:10:40.807",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764132,1753438240818,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.818",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764134,1753438240827,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.827",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764136,1753438240837,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.837",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764138,1753438240847,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.847",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764140,1753438240857,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.857",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764142,1753438240867,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.867",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764144,1753438240877,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.877",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764146,1753438240887,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.887",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764148,1753438240897,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.897",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764150,1753438240906,"fUST",-367.545955,0.00021643,2,"2025-07-25T10:10:40.906",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764151,1753438240916,"fUST",-367.545955,0.00021643,2,"2025-07-25T10:10:40.916",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764152,1753438240926,"fUST",-153.938831,0.00021643,2,"2025-07-25T10:10:40.926",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764153,1753438240936,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.936",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764154,1753438240946,"fUST",-151.0,0.00021643,2,"2025-07-25T10:10:40.946",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764155,1753438240955,"fUST",-3234.57,0.00021643,2,"2025-07-25T10:10:40.955",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764156,1753438240965,"fUST",-176.497886,0.00021643,2,"2025-07-25T10:10:40.965",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764157,1753438240974,"fUST",-176.497886,0.00021643,2,"2025-07-25T10:10:40.974",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764158,1753438240985,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:40.985",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764159,1753438240995,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:40.995",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764160,1753438241005,"fUST",-497.31,0.00021643,2,"2025-07-25T10:10:41.005",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764161,1753438241015,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:41.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764162,1753438241025,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:41.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764163,1753438241035,"fUST",-551.91,0.00021643,2,"2025-07-25T10:10:41.035",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764164,1753438241045,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:41.045",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764165,1753438241054,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:41.054",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764166,1753438241064,"fUST",-1689.92,0.00021643,2,"2025-07-25T10:10:41.064",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764167,1753438241074,"fUST",-460.0,0.00021643,2,"2025-07-25T10:10:41.074",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764168,1753438241083,"fUST",-1000.0,0.00021671,5,"2025-07-25T10:10:41.083",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764169,1753438241093,"fUST",-160.78433941,0.00021703,2,"2025-07-25T10:10:41.093",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764170,1753438241103,"fUST",-1855.0,0.00021781,2,"2025-07-25T10:10:41.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764171,1753438241112,"fUST",-661.38545298,0.00021797,6,"2025-07-25T10:10:41.112",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764172,1753438241122,"fUST",-231.28369723,0.00021885,2,"2025-07-25T10:10:41.122",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764173,1753438241132,"fUST",-151.0,0.000219,3,"2025-07-25T10:10:41.132",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764174,1753438241142,"fUST",-151.0,0.00021917,2,"2025-07-25T10:10:41.142",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764175,1753438241152,"fUST",-500.0,0.00021917,2,"2025-07-25T10:10:41.152",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764176,1753438241162,"fUST",-503.90467185,0.00021917,2,"2025-07-25T10:10:41.162",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764177,1753438241171,"fUST",-3234.57,0.00021917,2,"2025-07-25T10:10:41.171",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764178,1753438241180,"fUST",-460.0,0.00021917,2,"2025-07-25T10:10:41.180",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764179,1753438241190,"fUST",-460.0,0.00021917,2,"2025-07-25T10:10:41.190",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764181,1753438241200,"fUST",-497.31,0.00021917,2,"2025-07-25T10:10:41.200",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764182,1753438241209,"fUST",-460.0,0.00021917,2,"2025-07-25T10:10:41.209",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764183,1753438241219,"fUST",-460.0,0.00021917,2,"2025-07-25T10:10:41.219",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764185,1753438241228,"fUST",-337.72,0.00021917,2,"2025-07-25T10:10:41.228",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764187,1753438241239,"fUST",-460.0,0.00021917,2,"2025-07-25T10:10:41.239",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764189,1753438241248,"fUST",-1689.92,0.00021917,2,"2025-07-25T10:10:41.248",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764191,1753438241258,"fUST",-460.0,0.00021917,2,"2025-07-25T10:10:41.258",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764193,1753438241268,"fUST",-151.0,0.00021918,2,"2025-07-25T10:10:41.268",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764195,1753438241278,"fUST",-151.0,0.00021918,2,"2025-07-25T10:10:41.278",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764197,1753438241289,"fUST",-151.0,0.00021937,7,"2025-07-25T10:10:41.289",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764199,1753438241298,"fUST",-151.0,0.00021937,7,"2025-07-25T10:10:41.298",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764201,1753438241308,"fUST",-367.545955,0.00021937,7,"2025-07-25T10:10:41.308",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764203,1753438241318,"fUST",-367.545955,0.00021937,7,"2025-07-25T10:10:41.318",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764205,1753438241328,"fUST",-258.733438,0.00021937,7,"2025-07-25T10:10:41.328",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764207,1753438241338,"fUST",-151.0,0.00021937,7,"2025-07-25T10:10:41.338",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764209,1753438241347,"fUST",-151.0,0.00021937,7,"2025-07-25T10:10:41.347",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764211,1753438241357,"fUST",-151.0,0.00021937,7,"2025-07-25T10:10:41.357",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764213,1753438241367,"fUST",-151.0,0.00021937,7,"2025-07-25T10:10:41.367",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764215,1753438241377,"fUST",-191.0,0.00021957,2,"2025-07-25T10:10:41.377",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764217,1753438241386,"fUST",-3173.2031921,0.00021962,2,"2025-07-25T10:10:41.386",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764219,1753438241396,"fUST",-1840.11685752,0.00021991,2,"2025-07-25T10:10:41.396",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764221,1753438241406,"fUST",-7353.10696267,0.00021991,2,"2025-07-25T10:10:41.406",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764223,1753438241416,"fUST",-4621.65779479,0.00021991,2,"2025-07-25T10:10:41.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764225,1753438241425,"fUST",-151.0,0.00022,4,"2025-07-25T10:10:41.425",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764227,1753438241435,"fUST",-4217.37,0.00022,7,"2025-07-25T10:10:41.435",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764229,1753438241445,"fUST",-2323.08,0.00022,7,"2025-07-25T10:10:41.445",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764231,1753438241454,"fUST",-151.0,0.00022,7,"2025-07-25T10:10:41.454",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764233,1753438241464,"fUST",-151.0,0.00022,7,"2025-07-25T10:10:41.464",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764235,1753438241474,"fUST",-151.0,0.00022,7,"2025-07-25T10:10:41.474",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764237,1753438241483,"fUST",-9819.51,0.00022,7,"2025-07-25T10:10:41.483",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764239,1753438241495,"fUST",-151.0,0.00022,7,"2025-07-25T10:10:41.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764241,1753438241504,"fUST",-151.0,0.00022,7,"2025-07-25T10:10:41.504",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764242,1753438241514,"fUST",-176.497886,0.00022,7,"2025-07-25T10:10:41.514",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764244,1753438241523,"fUST",-176.497886,0.00022,7,"2025-07-25T10:10:41.523",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764246,1753438241533,"fUST",-782.21,0.00022,2,"2025-07-25T10:10:41.533",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764248,1753438241543,"fUST",-151.0,0.00022,2,"2025-07-25T10:10:41.543",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764250,1753438241552,"fUST",-661.38545298,0.00022003,6,"2025-07-25T10:10:41.552",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764253,1753438241562,"fUST",-607.363682,0.00022039,8,"2025-07-25T10:10:41.562",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764254,1753438241572,"fUST",-429.8269109,0.00022082,2,"2025-07-25T10:10:41.572",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764257,1753438241581,"fUST",-429.8269109,0.00022082,2,"2025-07-25T10:10:41.581",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764259,1753438241591,"fUST",-429.1475734,0.00022082,2,"2025-07-25T10:10:41.591",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764261,1753438241601,"fUST",-1179.73472425,0.00022091,2,"2025-07-25T10:10:41.601",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764262,1753438241610,"fUST",-153.709726,0.00022091,7,"2025-07-25T10:10:41.610",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764265,1753438241620,"fUST",-216.195438,0.00022091,7,"2025-07-25T10:10:41.620",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764267,1753438241630,"fUST",-150.0,0.00022108,2,"2025-07-25T10:10:41.630",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764268,1753438241639,"fUST",-150.0,0.00022108,2,"2025-07-25T10:10:41.639",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764271,1753438241650,"fUST",-648.0,0.00022108,2,"2025-07-25T10:10:41.650",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764273,1753438241659,"fUST",-2157.0,0.00022108,2,"2025-07-25T10:10:41.659",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764275,1753438241669,"fUST",-969.0,0.00022108,2,"2025-07-25T10:10:41.669",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764277,1753438241679,"fUST",-1179.73472422,0.00022163,2,"2025-07-25T10:10:41.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764279,1753438241692,"fUST",-151.0,0.00022191,7,"2025-07-25T10:10:41.692",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764281,1753438241702,"fUST",-151.0,0.00022191,7,"2025-07-25T10:10:41.702",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764283,1753438241711,"fUST",-245.005402,0.00022191,7,"2025-07-25T10:10:41.711",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764285,1753438241720,"fUST",-3234.57,0.00022191,2,"2025-07-25T10:10:41.720",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764287,1753438241731,"fUST",-176.497886,0.00022191,7,"2025-07-25T10:10:41.731",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764289,1753438241743,"fUST",-176.497886,0.00022191,7,"2025-07-25T10:10:41.743",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764291,1753438241753,"fUST",-460.0,0.00022191,2,"2025-07-25T10:10:41.753",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764293,1753438241763,"fUST",-151.0,0.00022191,7,"2025-07-25T10:10:41.763",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764295,1753438241772,"fUST",-151.0,0.00022191,7,"2025-07-25T10:10:41.772",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764297,1753438241783,"fUST",-460.0,0.00022191,2,"2025-07-25T10:10:41.783",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764299,1753438241793,"fUST",-497.31,0.00022191,2,"2025-07-25T10:10:41.793",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764301,1753438241802,"fUST",-460.0,0.00022191,2,"2025-07-25T10:10:41.802",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764303,1753438241812,"fUST",-460.0,0.00022191,2,"2025-07-25T10:10:41.812",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764305,1753438241822,"fUST",-460.0,0.00022191,2,"2025-07-25T10:10:41.822",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764307,1753438241833,"fUST",-1689.92,0.00022191,2,"2025-07-25T10:10:41.833",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764308,1753438241843,"fUST",-460.0,0.00022191,2,"2025-07-25T10:10:41.843",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764310,1753438241852,"fUST",-823.0,0.00022197,2,"2025-07-25T10:10:41.852",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764312,1753438241863,"fUST",-151.0,0.000222,8,"2025-07-25T10:10:41.863",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764314,1753438241873,"fUST",-151.0,0.000222,8,"2025-07-25T10:10:41.873",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764316,1753438241882,"fUST",-661.38545298,0.0002221,6,"2025-07-25T10:10:41.882",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764318,1753438241892,"fUST",-1179.73472422,0.00022236,2,"2025-07-25T10:10:41.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764320,1753438241902,"fUST",-500.0,0.00022251,2,"2025-07-25T10:10:41.902",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764322,1753438241912,"fUST",-1179.73472422,0.00022308,2,"2025-07-25T10:10:41.912",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764324,1753438241921,"fUST",-151.0,0.00022308,7,"2025-07-25T10:10:41.921",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764326,1753438241931,"fUST",-151.0,0.00022321,7,"2025-07-25T10:10:41.931",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764328,1753438241940,"fUST",-151.0,0.00022321,7,"2025-07-25T10:10:41.940",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764329,1753438241949,"fUST",-800.0,0.00022346,2,"2025-07-25T10:10:41.949",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764331,1753438241959,"fUST",-1387.94,0.00022346,2,"2025-07-25T10:10:41.959",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764333,1753438241969,"fUST",-242.15935189,0.00022364,2,"2025-07-25T10:10:41.969",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764335,1753438241978,"fUST",-17886.15084021,0.00022365,3,"2025-07-25T10:10:41.978",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764337,1753438241989,"fUST",-800.0,0.00022366,2,"2025-07-25T10:10:41.989",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764339,1753438241999,"fUST",-227.71,0.0002238,4,"2025-07-25T10:10:41.999",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764341,1753438242009,"fUST",-177.11551651,0.0002238,4,"2025-07-25T10:10:42.009",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764343,1753438242019,"fUST",-177.11551651,0.0002238,4,"2025-07-25T10:10:42.019",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764345,1753438242028,"fUST",-177.11,0.0002238,4,"2025-07-25T10:10:42.028",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764347,1753438242039,"fUST",-175.7072506,0.0002238,4,"2025-07-25T10:10:42.039",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764349,1753438242048,"fUST",-175.7072506,0.0002238,4,"2025-07-25T10:10:42.048",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764351,1753438242058,"fUST",-175.7072506,0.0002238,4,"2025-07-25T10:10:42.058",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764353,1753438242067,"fUST",-175.7,0.0002238,4,"2025-07-25T10:10:42.067",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764355,1753438242077,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.077",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764357,1753438242086,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.086",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764359,1753438242096,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.096",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764361,1753438242105,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.105",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764363,1753438242115,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.115",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764365,1753438242124,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.124",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764367,1753438242134,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.134",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764369,1753438242143,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.143",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764371,1753438242152,"fUST",-163.99343389,0.0002238,4,"2025-07-25T10:10:42.152",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764372,1753438242161,"fUST",-163.99,0.0002238,4,"2025-07-25T10:10:42.161",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764374,1753438242171,"fUST",-151.0,0.0002238,7,"2025-07-25T10:10:42.171",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764377,1753438242181,"fUST",-151.0,0.0002238,7,"2025-07-25T10:10:42.181",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764380,1753438242191,"fUST",-151.0,0.0002238,7,"2025-07-25T10:10:42.191",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764383,1753438242200,"fUST",-172.687962,0.0002238,7,"2025-07-25T10:10:42.200",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764385,1753438242210,"fUST",-151.0,0.0002238,7,"2025-07-25T10:10:42.210",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764387,1753438242219,"fUST",-1179.73472422,0.0002238,2,"2025-07-25T10:10:42.219",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764389,1753438242228,"fUST",-367.545955,0.0002238,7,"2025-07-25T10:10:42.228",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764391,1753438242240,"fUST",-367.545955,0.0002238,7,"2025-07-25T10:10:42.240",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764393,1753438242250,"fUST",-151.0,0.0002238,7,"2025-07-25T10:10:42.250",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764395,1753438242260,"fUST",-151.0,0.0002238,7,"2025-07-25T10:10:42.260",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764397,1753438242270,"fUST",-3173.2031921,0.0002238,2,"2025-07-25T10:10:42.270",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764399,1753438242281,"fUST",-500.0,0.0002239,2,"2025-07-25T10:10:42.281",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764401,1753438242291,"fUST",-278.49740873,0.0002239,2,"2025-07-25T10:10:42.291",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764403,1753438242301,"fUST",-500.0,0.0002239,2,"2025-07-25T10:10:42.301",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764406,1753438242311,"fUST",-800.0,0.00022403,2,"2025-07-25T10:10:42.311",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764409,1753438242321,"fUST",-367.28424548,0.00022407,2,"2025-07-25T10:10:42.321",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764412,1753438242331,"fUST",-800.0,0.00022411,2,"2025-07-25T10:10:42.331",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764415,1753438242340,"fUST",-151.0,0.00022411,7,"2025-07-25T10:10:42.340",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764418,1753438242350,"fUST",-176.497886,0.00022411,7,"2025-07-25T10:10:42.350",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764421,1753438242360,"fUST",-176.497886,0.00022411,7,"2025-07-25T10:10:42.360",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764424,1753438242370,"fUST",-800.0,0.00022412,2,"2025-07-25T10:10:42.370",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764427,1753438242380,"fUST",-661.38545298,0.00022417,7,"2025-07-25T10:10:42.380",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764429,1753438242389,"fUST",-151.0,0.00022435,7,"2025-07-25T10:10:42.389",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764431,1753438242399,"fUST",-800.0,0.00022446,2,"2025-07-25T10:10:42.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764433,1753438242408,"fUST",-800.0,0.0002246,2,"2025-07-25T10:10:42.408",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764435,1753438242418,"fUST",-151.0,0.00022465,7,"2025-07-25T10:10:42.418",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764438,1753438242428,"fUST",-151.0,0.00022465,7,"2025-07-25T10:10:42.428",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764441,1753438242437,"fUST",-151.0,0.00022465,7,"2025-07-25T10:10:42.437",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764444,1753438242446,"fUST",-367.545955,0.00022465,7,"2025-07-25T10:10:42.446",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764446,1753438242455,"fUST",-367.545955,0.00022465,7,"2025-07-25T10:10:42.455",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764448,1753438242465,"fUST",-3234.57,0.00022465,2,"2025-07-25T10:10:42.465",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764450,1753438242475,"fUST",-460.0,0.00022465,2,"2025-07-25T10:10:42.475",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764452,1753438242486,"fUST",-468.95,0.00022465,2,"2025-07-25T10:10:42.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764454,1753438242496,"fUST",-497.31,0.00022465,2,"2025-07-25T10:10:42.496",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764457,1753438242505,"fUST",-460.0,0.00022465,2,"2025-07-25T10:10:42.505",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764459,1753438242515,"fUST",-268.9,0.00022465,2,"2025-07-25T10:10:42.515",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764461,1753438242524,"fUST",-351.72393278,0.00022465,2,"2025-07-25T10:10:42.524",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764463,1753438242534,"fUST",-1689.92,0.00022465,2,"2025-07-25T10:10:42.534",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764465,1753438242543,"fUST",-460.0,0.00022465,2,"2025-07-25T10:10:42.543",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764467,1753438242553,"fUST",-1460.56,0.00022465,2,"2025-07-25T10:10:42.553",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764469,1753438242562,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.562",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764471,1753438242572,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.572",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764473,1753438242583,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.583",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764475,1753438242593,"fUST",-153.96306132,0.00022473,2,"2025-07-25T10:10:42.593",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764476,1753438242602,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.602",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764478,1753438242612,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.612",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764480,1753438242622,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.622",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764482,1753438242631,"fUST",-503.42127867,0.00022473,2,"2025-07-25T10:10:42.631",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764484,1753438242641,"fUST",-500.0,0.00022473,2,"2025-07-25T10:10:42.641",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764486,1753438242651,"fUST",-500.50351289,0.00022473,2,"2025-07-25T10:10:42.651",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764488,1753438242660,"fUST",-3441.99128201,0.00022473,2,"2025-07-25T10:10:42.660",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764490,1753438242670,"fUST",-26414.99518271,0.00022473,2,"2025-07-25T10:10:42.670",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764492,1753438242680,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.680",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764494,1753438242694,"fUST",-273.421022,0.00022473,7,"2025-07-25T10:10:42.694",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764496,1753438242705,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.705",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764498,1753438242714,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.714",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764500,1753438242724,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.724",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764502,1753438242737,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.737",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764504,1753438242746,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.746",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764506,1753438242755,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.755",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764508,1753438242765,"fUST",-367.545955,0.00022473,7,"2025-07-25T10:10:42.765",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764510,1753438242776,"fUST",-367.545955,0.00022473,7,"2025-07-25T10:10:42.776",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764512,1753438242787,"fUST",-176.497886,0.00022473,7,"2025-07-25T10:10:42.787",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764513,1753438242796,"fUST",-176.497886,0.00022473,7,"2025-07-25T10:10:42.796",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764516,1753438242807,"fUST",-151.0,0.00022473,7,"2025-07-25T10:10:42.807",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764517,1753438242816,"fUST",-200.98219254,0.00022479,2,"2025-07-25T10:10:42.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764519,1753438242826,"fUST",-1627318.32773272,0.0002248,2,"2025-07-25T10:10:42.826",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764525,1753438242848,"fUST",-257.3663636,0.0002248,2,"2025-07-25T10:10:42.848",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764527,1753438242859,"fUST",-518.22565323,0.0002248,2,"2025-07-25T10:10:42.859",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374764846,1753438245843,"fUST",-928.59449727,0.0002237,10,"2025-07-25T10:10:45.843",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773308,1753438894171,"fUST",1632.30202837,0.00016892,2,"2025-07-25T10:21:34.171",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773309,1753438894194,"fUST",20000.0,0.00016892,2,"2025-07-25T10:21:34.194",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773310,1753438894217,"fUST",3267.69797163,0.00016892,2,"2025-07-25T10:21:34.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773312,1753439176909,"fUST",304.238794,0.00013699,2,"2025-07-25T10:26:16.909",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773323,1753439309078,"fUST",44654.25889326,0.00025906,120,"2025-07-25T10:28:29.078",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773324,1753439311400,"fUST",16428.06323437,0.00017,2,"2025-07-25T10:28:31.400",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773325,1753439311423,"fUST",9526.0354669,0.00017,2,"2025-07-25T10:28:31.423",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773372,1753439432039,"fUST",-304.6946771,0.00017327,2,"2025-07-25T10:30:32.039",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773374,1753439432050,"fUST",-1832.33502507,0.000176,2,"2025-07-25T10:30:32.050",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773376,1753439432060,"fUST",-300.0,0.00017872,2,"2025-07-25T10:30:32.060",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773378,1753439432069,"fUST",-300.0,0.00017872,2,"2025-07-25T10:30:32.069",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773380,1753439432079,"fUST",-289.0,0.00017872,2,"2025-07-25T10:30:32.079",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773382,1753439432090,"fUST",-1200.0,0.00017872,2,"2025-07-25T10:30:32.090",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773385,1753439432101,"fUST",-300.41082041,0.00017873,2,"2025-07-25T10:30:32.101",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773388,1753439432111,"fUST",-500.28448424,0.00017873,2,"2025-07-25T10:30:32.111",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773393,1753439432121,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.121",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773395,1753439432130,"fUST",-500.40172608,0.00017873,2,"2025-07-25T10:30:32.130",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773397,1753439432140,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.140",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773399,1753439432149,"fUST",-502.9019895,0.00017873,2,"2025-07-25T10:30:32.149",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773402,1753439432158,"fUST",-343.36690803,0.00017873,2,"2025-07-25T10:30:32.158",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773404,1753439432170,"fUST",-156.63309197,0.00017873,2,"2025-07-25T10:30:32.170",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773406,1753439432179,"fUST",-500.37381043,0.00017873,2,"2025-07-25T10:30:32.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773408,1753439432189,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.189",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773410,1753439432198,"fUST",-500.98550011,0.00017873,2,"2025-07-25T10:30:32.198",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773412,1753439432208,"fUST",-505.205901,0.00017873,2,"2025-07-25T10:30:32.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773414,1753439432217,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773416,1753439432228,"fUST",-502.37147298,0.00017873,2,"2025-07-25T10:30:32.228",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773418,1753439432238,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.238",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773420,1753439432247,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.247",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773422,1753439432256,"fUST",-302.75975385,0.00017873,2,"2025-07-25T10:30:32.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773424,1753439432266,"fUST",-500.0,0.00017873,2,"2025-07-25T10:30:32.266",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773426,1753439432275,"fUST",-1200.0,0.00017898,2,"2025-07-25T10:30:32.275",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773428,1753439432285,"fUST",-4561.57000125,0.00017899,2,"2025-07-25T10:30:32.285",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773430,1753439432294,"fUST",-40345.38159188,0.000179,2,"2025-07-25T10:30:32.294",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773432,1753439432306,"fUST",-3271.21629627,0.000179,2,"2025-07-25T10:30:32.306",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773434,1753439432317,"fUST",-1074.74166481,0.000179,2,"2025-07-25T10:30:32.317",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773967,1753439438017,"fUST",-500.0,0.00017898,2,"2025-07-25T10:30:38.017",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773969,1753439438027,"fUST",-169.37558182,0.00017898,2,"2025-07-25T10:30:38.027",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773971,1753439438037,"fUST",-27121.31968823,0.000179,2,"2025-07-25T10:30:38.037",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773975,1753439438067,"fUST",-231828.68352072,0.000179,2,"2025-07-25T10:30:38.067",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773977,1753439438076,"fUST",-160.78433941,0.00018157,2,"2025-07-25T10:30:38.076",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773979,1753439438087,"fUST",-1598.44531375,0.00018257,2,"2025-07-25T10:30:38.087",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773981,1753439438096,"fUST",-727.45970046,0.00019078,2,"2025-07-25T10:30:38.096",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773983,1753439438106,"fUST",-215.0738,0.00019147,2,"2025-07-25T10:30:38.106",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773985,1753439438115,"fUST",-500.0,0.00019173,2,"2025-07-25T10:30:38.115",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773987,1753439438125,"fUST",-501.0143828,0.00019173,2,"2025-07-25T10:30:38.125",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773989,1753439438135,"fUST",-500.0,0.00019173,2,"2025-07-25T10:30:38.135",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773991,1753439438144,"fUST",-500.0,0.00019173,2,"2025-07-25T10:30:38.144",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773993,1753439438154,"fUST",-235.79192868,0.00019173,2,"2025-07-25T10:30:38.154",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773995,1753439438163,"fUST",-500.0,0.00019173,2,"2025-07-25T10:30:38.163",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773997,1753439438173,"fUST",-500.0,0.00019173,2,"2025-07-25T10:30:38.173",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374773999,1753439438183,"fUST",-500.0,0.00019173,2,"2025-07-25T10:30:38.183",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774001,1753439438193,"fUST",-500.37542207,0.00019173,2,"2025-07-25T10:30:38.193",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774003,1753439438203,"fUST",-463.27515092,0.00019178,2,"2025-07-25T10:30:38.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774005,1753439438212,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.212",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774007,1753439438223,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.223",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774009,1753439438233,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.233",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774012,1753439438243,"fUST",-462.87270064,0.00019178,2,"2025-07-25T10:30:38.243",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774013,1753439438252,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.252",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774016,1753439438262,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.262",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774018,1753439438272,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.272",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774020,1753439438282,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.282",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774022,1753439438293,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.293",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774024,1753439438302,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.302",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774026,1753439438312,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.312",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774028,1753439438322,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.322",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774030,1753439438332,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.332",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774032,1753439438341,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.341",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774034,1753439438353,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.353",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774036,1753439438363,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.363",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774038,1753439438373,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.373",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774040,1753439438382,"fUST",-461.5685769,0.00019178,2,"2025-07-25T10:30:38.382",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774042,1753439438392,"fUST",-222.18933814,0.00019178,2,"2025-07-25T10:30:38.392",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774045,1753439438402,"fUST",-460.5781844,0.00019178,2,"2025-07-25T10:30:38.402",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774047,1753439438411,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.411",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774049,1753439438421,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.421",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774051,1753439438431,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.431",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774053,1753439438440,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.440",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774055,1753439438449,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.449",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774057,1753439438458,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.458",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774059,1753439438468,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:38.468",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774061,1753439438479,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:38.479",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774063,1753439438489,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.489",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774065,1753439438498,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:38.498",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774067,1753439438508,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:38.508",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774069,1753439438518,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:38.518",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774071,1753439438527,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:38.527",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774073,1753439438536,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.536",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774075,1753439438545,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.545",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774077,1753439438558,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.558",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774079,1753439438567,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.567",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774081,1753439438577,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.577",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774083,1753439438587,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.587",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774085,1753439438596,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.596",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774087,1753439438606,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.606",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774089,1753439438615,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.615",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774091,1753439438625,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.625",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774093,1753439438634,"fUST",-469.71624921,0.00019178,2,"2025-07-25T10:30:38.634",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774095,1753439438643,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.643",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774097,1753439438652,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.652",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774100,1753439438664,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.664",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774102,1753439438673,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.673",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774104,1753439438682,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.682",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774106,1753439438692,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.692",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774108,1753439438702,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.702",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774110,1753439438711,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.711",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774112,1753439438720,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.720",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774114,1753439438733,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.733",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774116,1753439438743,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.743",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774118,1753439438752,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.752",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774120,1753439438761,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.761",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774122,1753439438770,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.770",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774124,1753439438780,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.780",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774126,1753439438789,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.789",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774128,1753439438798,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.798",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774130,1753439438808,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.808",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774132,1753439438817,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.817",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774134,1753439438826,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.826",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774136,1753439438835,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.835",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774138,1753439438844,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.844",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774140,1753439438854,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774143,1753439438864,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.864",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774145,1753439438873,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.873",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774147,1753439438882,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.882",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774149,1753439438892,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774151,1753439438901,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.901",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774153,1753439438911,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.911",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774155,1753439438920,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.920",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774157,1753439438929,"fUST",-560.68255363,0.00019178,2,"2025-07-25T10:30:38.929",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774159,1753439438938,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.938",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774161,1753439438947,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774163,1753439438957,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.957",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774165,1753439438966,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.966",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774167,1753439438976,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.976",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774169,1753439438986,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.986",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774171,1753439438996,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:38.996",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774173,1753439439006,"fUST",-588.58047237,0.00019178,2,"2025-07-25T10:30:39.006",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774175,1753439439021,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.021",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774177,1753439439030,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.030",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774179,1753439439039,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:39.039",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774181,1753439439049,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:39.049",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774183,1753439439059,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:39.059",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774185,1753439439069,"fUST",-486.87,0.00019178,2,"2025-07-25T10:30:39.069",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774187,1753439439078,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.078",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774190,1753439439089,"fUST",-229.21364498,0.00019178,2,"2025-07-25T10:30:39.089",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774192,1753439439099,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.099",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774194,1753439439110,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.110",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774196,1753439439119,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.119",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774198,1753439439128,"fUST",-502.17,0.00019178,2,"2025-07-25T10:30:39.128",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774200,1753439439138,"fUST",-523.18822385,0.00019178,2,"2025-07-25T10:30:39.138",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774203,1753439439159,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774205,1753439439169,"fUST",-1482.51,0.00019178,2,"2025-07-25T10:30:39.169",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774207,1753439439178,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.178",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774209,1753439439187,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.187",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774211,1753439439197,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.197",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774213,1753439439207,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.207",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774215,1753439439217,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774217,1753439439227,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.227",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774219,1753439439237,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.237",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774221,1753439439247,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.247",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774223,1753439439257,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.257",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774225,1753439439267,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.267",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774227,1753439439276,"fUST",-461.11632653,0.00019178,2,"2025-07-25T10:30:39.276",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774229,1753439439286,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774232,1753439439296,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774234,1753439439306,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.306",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774236,1753439439316,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774238,1753439439325,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.325",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774240,1753439439335,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774242,1753439439345,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774244,1753439439354,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.354",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774246,1753439439364,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.364",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774248,1753439439374,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.374",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774250,1753439439383,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.383",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774252,1753439439392,"fUST",-505.9810935,0.00019178,2,"2025-07-25T10:30:39.392",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774254,1753439439402,"fUST",-495.25,0.00019178,2,"2025-07-25T10:30:39.402",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774256,1753439439412,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.412",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774258,1753439439421,"fUST",-464.4907986,0.00019178,2,"2025-07-25T10:30:39.421",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774261,1753439439431,"fUST",-492.84,0.00019178,2,"2025-07-25T10:30:39.431",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774263,1753439439440,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.440",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774265,1753439439449,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.449",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774267,1753439439460,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.460",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774269,1753439439470,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.470",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774271,1753439439481,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.481",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774273,1753439439491,"fUST",-193.87189415,0.00019178,2,"2025-07-25T10:30:39.491",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774275,1753439439502,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.502",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774278,1753439439512,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.512",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774279,1753439439525,"fUST",-519.21203094,0.00019178,2,"2025-07-25T10:30:39.525",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774281,1753439439534,"fUST",-460.69572148,0.00019178,2,"2025-07-25T10:30:39.534",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774284,1753439439545,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.545",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774286,1753439439555,"fUST",-774.55,0.00019178,2,"2025-07-25T10:30:39.555",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774288,1753439439564,"fUST",-460.45963367,0.00019178,2,"2025-07-25T10:30:39.564",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774290,1753439439574,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.574",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774292,1753439439584,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.584",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774295,1753439439594,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.594",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774297,1753439439604,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.604",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774299,1753439439615,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.615",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774301,1753439439625,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.625",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774303,1753439439635,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.635",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774305,1753439439645,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.645",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774307,1753439439655,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.655",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774309,1753439439665,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.665",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774311,1753439439676,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774314,1753439439686,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774316,1753439439696,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.696",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774318,1753439439707,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.707",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774320,1753439439717,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.717",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774322,1753439439728,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.728",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774324,1753439439738,"fUST",-501.1667014,0.00019178,2,"2025-07-25T10:30:39.738",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774326,1753439439747,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.747",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774328,1753439439756,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.756",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774330,1753439439766,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.766",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774332,1753439439775,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.775",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774334,1753439439785,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.785",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774336,1753439439795,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.795",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774338,1753439439805,"fUST",-462.28313331,0.00019178,2,"2025-07-25T10:30:39.805",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774340,1753439439815,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.815",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774342,1753439439825,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.825",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774344,1753439439835,"fUST",-493.35,0.00019178,2,"2025-07-25T10:30:39.835",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774346,1753439439844,"fUST",-391.0295336,0.00019178,2,"2025-07-25T10:30:39.844",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774348,1753439439854,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774350,1753439439863,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.863",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774352,1753439439873,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.873",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774354,1753439439883,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.883",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774356,1753439439892,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:39.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774377,1753439440074,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.074",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774379,1753439440086,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.086",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774381,1753439440097,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.097",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774383,1753439440108,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.108",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774385,1753439440117,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.117",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774387,1753439440126,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.126",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774389,1753439440136,"fUST",-462.65942288,0.00019178,2,"2025-07-25T10:30:40.136",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774391,1753439440146,"fUST",-489.67,0.00019178,2,"2025-07-25T10:30:40.146",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774393,1753439440156,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.156",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774396,1753439440165,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.165",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774398,1753439440175,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.175",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774400,1753439440184,"fUST",-569.44219641,0.00019178,2,"2025-07-25T10:30:40.184",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774402,1753439440194,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.194",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774404,1753439440203,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774406,1753439440212,"fUST",-403.87486761,0.00019178,2,"2025-07-25T10:30:40.212",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774408,1753439440222,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.222",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774410,1753439440232,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.232",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774412,1753439440241,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.241",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774414,1753439440251,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.251",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774416,1753439440260,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.260",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774418,1753439440269,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.269",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774420,1753439440278,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.278",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774422,1753439440288,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.288",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774424,1753439440298,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.298",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774426,1753439440307,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.307",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774428,1753439440316,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774430,1753439440325,"fUST",-470.71106011,0.00019178,2,"2025-07-25T10:30:40.325",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774432,1753439440335,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774434,1753439440344,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.344",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774436,1753439440354,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.354",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774438,1753439440363,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.363",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774440,1753439440372,"fUST",-590.43,0.00019178,2,"2025-07-25T10:30:40.372",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774442,1753439440381,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.381",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774444,1753439440390,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.390",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774446,1753439440400,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.400",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774448,1753439440409,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.409",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774450,1753439440418,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.418",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774452,1753439440427,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.427",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774454,1753439440437,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.437",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774456,1753439440446,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.446",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774458,1753439440455,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.455",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774460,1753439440464,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.464",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774462,1753439440475,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.475",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774464,1753439440484,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.484",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774466,1753439440493,"fUST",-498.33,0.00019178,2,"2025-07-25T10:30:40.493",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774468,1753439440504,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.504",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774470,1753439440513,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.513",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774472,1753439440523,"fUST",-180.87087454,0.00019178,2,"2025-07-25T10:30:40.523",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774474,1753439440533,"fUST",-460.60415519,0.00019178,2,"2025-07-25T10:30:40.533",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774476,1753439440542,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.542",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774478,1753439440552,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.552",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774480,1753439440561,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.561",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774483,1753439440571,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.571",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774485,1753439440581,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.581",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774487,1753439440591,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.591",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774489,1753439440600,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.600",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774491,1753439440610,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.610",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774493,1753439440619,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.619",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774495,1753439440629,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.629",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774497,1753439440638,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.638",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774499,1753439440647,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.647",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774501,1753439440656,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.656",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774503,1753439440666,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.666",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774505,1753439440675,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.675",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774507,1753439440685,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.685",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774509,1753439440694,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.694",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774511,1753439440704,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.704",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774513,1753439440713,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.713",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774515,1753439440724,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.724",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774517,1753439440734,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.734",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774519,1753439440744,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.744",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774521,1753439440754,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.754",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774523,1753439440763,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.763",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774526,1753439440776,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.776",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774528,1753439440786,"fUST",-462.97660868,0.00019178,2,"2025-07-25T10:30:40.786",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774530,1753439440795,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.795",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774532,1753439440804,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.804",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774534,1753439440814,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.814",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774536,1753439440823,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.823",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774538,1753439440832,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.832",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774540,1753439440841,"fUST",-515.50820977,0.00019178,2,"2025-07-25T10:30:40.841",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774542,1753439440851,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.851",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774544,1753439440860,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.860",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774546,1753439440870,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.870",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774548,1753439440879,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.879",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774550,1753439440889,"fUST",-453.73845994,0.00019178,2,"2025-07-25T10:30:40.889",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774552,1753439440898,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.898",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774554,1753439440908,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.908",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774556,1753439440917,"fUST",-485.84,0.00019178,2,"2025-07-25T10:30:40.917",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774558,1753439440927,"fUST",-591.95931139,0.00019178,2,"2025-07-25T10:30:40.927",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774560,1753439440938,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:40.938",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774562,1753439440947,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774564,1753439440956,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.956",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774566,1753439440966,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.966",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774568,1753439440975,"fUST",-460.49462834,0.00019178,2,"2025-07-25T10:30:40.975",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774570,1753439440984,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.984",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774572,1753439440993,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:40.993",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774574,1753439441003,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774576,1753439441015,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774578,1753439441025,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774580,1753439441034,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.034",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774582,1753439441043,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.043",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774584,1753439441053,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.053",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774586,1753439441063,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.063",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774588,1753439441072,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.072",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774590,1753439441082,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.082",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774593,1753439441093,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.093",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774595,1753439441103,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774597,1753439441113,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.113",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774599,1753439441122,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.122",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774601,1753439441131,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774603,1753439441141,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.141",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774605,1753439441150,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.150",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774607,1753439441159,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774609,1753439441168,"fUST",-178.82,0.00019178,2,"2025-07-25T10:30:41.168",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774611,1753439441177,"fUST",-966.83244744,0.00019178,2,"2025-07-25T10:30:41.177",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774613,1753439441187,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.187",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774615,1753439441196,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.196",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774617,1753439441206,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.206",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774619,1753439441215,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.215",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774621,1753439441228,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.228",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774623,1753439441237,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.237",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774625,1753439441247,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.247",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774627,1753439441256,"fUST",-475.82941195,0.00019178,2,"2025-07-25T10:30:41.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774629,1753439441265,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.265",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774631,1753439441275,"fUST",-451.63635953,0.00019178,2,"2025-07-25T10:30:41.275",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774633,1753439441286,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774635,1753439441295,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.295",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774637,1753439441305,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.305",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774639,1753439441314,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.314",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774641,1753439441324,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.324",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774643,1753439441334,"fUST",-464.75648424,0.00019178,2,"2025-07-25T10:30:41.334",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774645,1753439441343,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.343",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774647,1753439441353,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.353",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774649,1753439441362,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.362",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774651,1753439441371,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.371",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774653,1753439441380,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.380",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774655,1753439441390,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.390",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774657,1753439441399,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774659,1753439441409,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.409",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774661,1753439441418,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.418",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774663,1753439441428,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.428",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774665,1753439441437,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.437",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774667,1753439441447,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.447",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774669,1753439441456,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774671,1753439441466,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774674,1753439441477,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.477",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774676,1753439441487,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.487",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774677,1753439441497,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.497",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774680,1753439441506,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.506",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774682,1753439441515,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.515",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774684,1753439441525,"fUST",-179.14599439,0.00019178,2,"2025-07-25T10:30:41.525",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774685,1753439441535,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.535",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774687,1753439441545,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.545",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774690,1753439441555,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.555",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774692,1753439441564,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.564",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774693,1753439441573,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.573",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774696,1753439441584,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.584",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774698,1753439441594,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.594",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774700,1753439441604,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.604",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774702,1753439441613,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.613",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774704,1753439441623,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.623",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774706,1753439441633,"fUST",-461.84116932,0.00019178,2,"2025-07-25T10:30:41.633",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774708,1753439441643,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.643",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774710,1753439441652,"fUST",-465.35226107,0.00019178,2,"2025-07-25T10:30:41.652",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774712,1753439441662,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.662",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774714,1753439441672,"fUST",-558.29635366,0.00019178,2,"2025-07-25T10:30:41.672",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774716,1753439441681,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.681",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774718,1753439441691,"fUST",-402.99399699,0.00019178,2,"2025-07-25T10:30:41.691",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774720,1753439441700,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.700",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774722,1753439441710,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.710",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774724,1753439441720,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.720",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774726,1753439441731,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.731",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774728,1753439441741,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.741",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774730,1753439441750,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.750",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774732,1753439441759,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.759",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774734,1753439441768,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.768",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774736,1753439441778,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.778",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774738,1753439441788,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.788",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774741,1753439441798,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.798",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774742,1753439441807,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.807",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774743,1753439441816,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774744,1753439441826,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.826",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774745,1753439441835,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.835",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774746,1753439441845,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.845",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774747,1753439441854,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774748,1753439441863,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.863",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774749,1753439441872,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.872",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774750,1753439441881,"fUST",-462.10861502,0.00019178,2,"2025-07-25T10:30:41.881",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774751,1753439441890,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.890",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774752,1753439441899,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.899",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774753,1753439441908,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.908",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774755,1753439441918,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.918",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774757,1753439441927,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:41.927",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774759,1753439441937,"fUST",-151.0,0.00019178,2,"2025-07-25T10:30:41.937",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774761,1753439441946,"fUST",-500.0,0.00019178,2,"2025-07-25T10:30:41.946",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774763,1753439441956,"fUST",-5000.0,0.00019178,2,"2025-07-25T10:30:41.956",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774765,1753439441966,"fUST",-2686.04674273,0.00019178,2,"2025-07-25T10:30:41.966",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774767,1753439441976,"fUST",-184.383146,0.00019178,2,"2025-07-25T10:30:41.976",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774769,1753439441986,"fUST",-500.0,0.0001922,2,"2025-07-25T10:30:41.986",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774771,1753439441996,"fUST",-256.82713651,0.00019233,2,"2025-07-25T10:30:41.996",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774773,1753439442005,"fUST",-500.0,0.00019267,2,"2025-07-25T10:30:42.005",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774775,1753439442020,"fUST",-500.0,0.00019267,2,"2025-07-25T10:30:42.020",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774777,1753439442030,"fUST",-413.41516852,0.00019329,2,"2025-07-25T10:30:42.030",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774779,1753439442039,"fUST",-500.0,0.00019379,2,"2025-07-25T10:30:42.039",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774781,1753439442051,"fUST",-500.0,0.00019379,2,"2025-07-25T10:30:42.051",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774783,1753439442060,"fUST",-500.0,0.00019451,2,"2025-07-25T10:30:42.060",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774785,1753439442070,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.070",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774787,1753439442080,"fUST",-1482.51,0.00019452,2,"2025-07-25T10:30:42.080",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774789,1753439442091,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.091",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774791,1753439442102,"fUST",-774.55,0.00019452,2,"2025-07-25T10:30:42.102",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774793,1753439442111,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.111",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774795,1753439442121,"fUST",-253.04,0.00019452,2,"2025-07-25T10:30:42.121",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774797,1753439442130,"fUST",-489.67,0.00019452,2,"2025-07-25T10:30:42.130",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774800,1753439442147,"fUST",-594.45,0.00019452,2,"2025-07-25T10:30:42.147",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774803,1753439442160,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.160",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774805,1753439442170,"fUST",-590.54,0.00019452,2,"2025-07-25T10:30:42.170",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774806,1753439442179,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774809,1753439442190,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.190",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774811,1753439442200,"fUST",-183.39821403,0.00019452,2,"2025-07-25T10:30:42.200",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774813,1753439442210,"fUST",-424.23,0.00019452,2,"2025-07-25T10:30:42.210",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774815,1753439442219,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.219",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774817,1753439442230,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.230",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774819,1753439442241,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.241",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774821,1753439442250,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.250",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774823,1753439442260,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.260",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774825,1753439442270,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.270",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774827,1753439442281,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.281",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774829,1753439442291,"fUST",-463.19157267,0.00019452,2,"2025-07-25T10:30:42.291",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774831,1753439442301,"fUST",-463.29544087,0.00019452,2,"2025-07-25T10:30:42.301",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774833,1753439442310,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.310",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774835,1753439442320,"fUST",-463.48559837,0.00019452,2,"2025-07-25T10:30:42.320",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774838,1753439442330,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.330",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774840,1753439442339,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.339",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774842,1753439442350,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.350",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774844,1753439442359,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.359",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774846,1753439442369,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.369",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774848,1753439442379,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.379",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774850,1753439442389,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.389",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774852,1753439442399,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774855,1753439442409,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.409",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774857,1753439442419,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.419",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774860,1753439442429,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.429",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774863,1753439442438,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.438",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774866,1753439442449,"fUST",-217.75396734,0.00019452,2,"2025-07-25T10:30:42.449",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774868,1753439442459,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.459",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774871,1753439442469,"fUST",-519.8,0.00019452,2,"2025-07-25T10:30:42.469",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774873,1753439442480,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.480",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774875,1753439442490,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.490",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774877,1753439442500,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.500",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774879,1753439442509,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.509",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774881,1753439442519,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.519",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774883,1753439442528,"fUST",-199.87038357,0.00019452,2,"2025-07-25T10:30:42.528",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774885,1753439442538,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.538",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774888,1753439442548,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.548",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774890,1753439442557,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.557",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774892,1753439442566,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.566",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774894,1753439442576,"fUST",-538.86,0.00019452,2,"2025-07-25T10:30:42.576",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774896,1753439442586,"fUST",-460.0,0.00019452,2,"2025-07-25T10:30:42.586",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774898,1753439442595,"fUST",-420.0,0.00019502,2,"2025-07-25T10:30:42.595",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774900,1753439442605,"fUST",-302.82,0.00019552,2,"2025-07-25T10:30:42.605",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774902,1753439442614,"fUST",-1024.23450938,0.00019721,2,"2025-07-25T10:30:42.614",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774904,1753439442625,"fUST",-510.08324711,0.00019721,2,"2025-07-25T10:30:42.625",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774906,1753439442634,"fUST",-1482.51,0.00019726,2,"2025-07-25T10:30:42.634",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774908,1753439442644,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.644",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774910,1753439442654,"fUST",-774.55,0.00019726,2,"2025-07-25T10:30:42.654",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774912,1753439442663,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.663",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774914,1753439442672,"fUST",-489.67,0.00019726,2,"2025-07-25T10:30:42.672",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774916,1753439442682,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.682",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774918,1753439442692,"fUST",-476.32,0.00019726,2,"2025-07-25T10:30:42.692",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774920,1753439442702,"fUST",-451.54,0.00019726,2,"2025-07-25T10:30:42.702",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774922,1753439442712,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.712",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774924,1753439442721,"fUST",-210.89,0.00019726,2,"2025-07-25T10:30:42.721",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774926,1753439442733,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.733",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774928,1753439442742,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.742",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774930,1753439442753,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.753",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774932,1753439442762,"fUST",-460.0,0.00019726,2,"2025-07-25T10:30:42.762",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774934,1753439442772,"fUST",-727.45970046,0.00019904,2,"2025-07-25T10:30:42.772",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774936,1753439442782,"fUST",-152.98367975,0.0002,2,"2025-07-25T10:30:42.782",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774938,1753439442791,"fUST",-1482.51,0.0002,2,"2025-07-25T10:30:42.791",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774940,1753439442801,"fUST",-460.0,0.0002,2,"2025-07-25T10:30:42.801",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774942,1753439442810,"fUST",-774.55,0.0002,2,"2025-07-25T10:30:42.810",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774944,1753439442820,"fUST",-325.5,0.0002,2,"2025-07-25T10:30:42.820",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774946,1753439442830,"fUST",-489.67,0.0002,2,"2025-07-25T10:30:42.830",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774948,1753439442839,"fUST",-372.06,0.0002,2,"2025-07-25T10:30:42.839",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774950,1753439442849,"fUST",-460.0,0.0002,2,"2025-07-25T10:30:42.849",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774952,1753439442859,"fUST",-460.0,0.0002,2,"2025-07-25T10:30:42.859",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774954,1753439442869,"fUST",-460.0,0.0002,2,"2025-07-25T10:30:42.869",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774956,1753439442878,"fUST",-460.0,0.0002,2,"2025-07-25T10:30:42.878",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774958,1753439442887,"fUST",-460.0,0.0002,2,"2025-07-25T10:30:42.887",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774960,1753439442897,"fUST",-304.238794,0.00020187,2,"2025-07-25T10:30:42.897",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774962,1753439442906,"fUST",-1482.51,0.00020273,2,"2025-07-25T10:30:42.906",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774964,1753439442915,"fUST",-370.59,0.00020273,2,"2025-07-25T10:30:42.915",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774966,1753439442925,"fUST",-774.55,0.00020273,2,"2025-07-25T10:30:42.925",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774968,1753439442934,"fUST",-489.67,0.00020273,2,"2025-07-25T10:30:42.934",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774970,1753439442944,"fUST",-269.27,0.00020273,2,"2025-07-25T10:30:42.944",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774985,1753439443086,"fUST",-460.0,0.00020273,2,"2025-07-25T10:30:43.086",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774987,1753439443097,"fUST",-460.0,0.00020273,2,"2025-07-25T10:30:43.097",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774989,1753439443107,"fUST",-460.0,0.00020273,2,"2025-07-25T10:30:43.107",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774991,1753439443117,"fUST",-176.82,0.00020273,2,"2025-07-25T10:30:43.117",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774993,1753439443127,"fUST",-605.65,0.00020483,2,"2025-07-25T10:30:43.127",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774995,1753439443137,"fUST",-223.0315306,0.00020516,2,"2025-07-25T10:30:43.137",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774997,1753439443147,"fUST",-1598.44531373,0.00020531,2,"2025-07-25T10:30:43.147",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374774999,1753439443157,"fUST",-1482.51,0.00020547,2,"2025-07-25T10:30:43.157",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775001,1753439443167,"fUST",-774.55,0.00020547,2,"2025-07-25T10:30:43.167",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775004,1753439443182,"fUST",-489.67,0.00020547,2,"2025-07-25T10:30:43.182",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775006,1753439443191,"fUST",-460.0,0.00020547,2,"2025-07-25T10:30:43.191",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775008,1753439443201,"fUST",-460.0,0.00020547,2,"2025-07-25T10:30:43.201",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775010,1753439443211,"fUST",-460.0,0.00020547,2,"2025-07-25T10:30:43.211",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775012,1753439443221,"fUST",-727.45970046,0.00020729,2,"2025-07-25T10:30:43.221",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775014,1753439443231,"fUST",-5000.0,0.00020801,2,"2025-07-25T10:30:43.231",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775016,1753439443240,"fUST",-1482.51,0.00020821,2,"2025-07-25T10:30:43.240",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775018,1753439443249,"fUST",-774.55,0.00020821,2,"2025-07-25T10:30:43.249",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775020,1753439443259,"fUST",-489.67,0.00020821,2,"2025-07-25T10:30:43.259",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775022,1753439443269,"fUST",-460.0,0.00020821,2,"2025-07-25T10:30:43.269",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775024,1753439443278,"fUST",-460.0,0.00020821,2,"2025-07-25T10:30:43.278",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775026,1753439443287,"fUST",-460.0,0.00020821,2,"2025-07-25T10:30:43.287",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775028,1753439443297,"fUST",-207.2232168,0.00020986,2,"2025-07-25T10:30:43.297",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775030,1753439443307,"fUST",-1482.51,0.00021095,2,"2025-07-25T10:30:43.307",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775032,1753439443316,"fUST",-774.55,0.00021095,2,"2025-07-25T10:30:43.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775034,1753439443326,"fUST",-489.67,0.00021095,2,"2025-07-25T10:30:43.326",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775036,1753439443335,"fUST",-460.0,0.00021095,2,"2025-07-25T10:30:43.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775038,1753439443345,"fUST",-460.0,0.00021095,2,"2025-07-25T10:30:43.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775040,1753439443354,"fUST",-460.0,0.00021095,2,"2025-07-25T10:30:43.354",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775042,1753439443363,"fUST",-389.797,0.00021243,2,"2025-07-25T10:30:43.363",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775043,1753439443373,"fUST",-587.0,0.00021282,2,"2025-07-25T10:30:43.373",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775045,1753439443383,"fUST",-1482.51,0.00021369,2,"2025-07-25T10:30:43.383",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775047,1753439443392,"fUST",-774.55,0.00021369,2,"2025-07-25T10:30:43.392",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775049,1753439443402,"fUST",-489.67,0.00021369,2,"2025-07-25T10:30:43.402",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775051,1753439443411,"fUST",-563.31,0.00021369,2,"2025-07-25T10:30:43.411",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775053,1753439443421,"fUST",-460.0,0.00021369,2,"2025-07-25T10:30:43.421",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775055,1753439443431,"fUST",-460.0,0.00021369,2,"2025-07-25T10:30:43.431",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775057,1753439443441,"fUST",-3191.46146358,0.00021414,2,"2025-07-25T10:30:43.441",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775059,1753439443451,"fUST",-908.47,0.00021414,2,"2025-07-25T10:30:43.451",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775061,1753439443460,"fUST",-2219.31768029,0.000215,2,"2025-07-25T10:30:43.460",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775063,1753439443470,"fUST",-727.45970046,0.00021555,2,"2025-07-25T10:30:43.470",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775065,1753439443481,"fUST",-1482.51,0.00021643,2,"2025-07-25T10:30:43.481",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775068,1753439443492,"fUST",-774.55,0.00021643,2,"2025-07-25T10:30:43.492",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775070,1753439443502,"fUST",-489.67,0.00021643,2,"2025-07-25T10:30:43.502",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775072,1753439443511,"fUST",-460.0,0.00021643,2,"2025-07-25T10:30:43.511",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775073,1753439443521,"fUST",-460.0,0.00021643,2,"2025-07-25T10:30:43.521",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775076,1753439443531,"fUST",-3191.46146358,0.00021729,2,"2025-07-25T10:30:43.531",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775077,1753439443540,"fUST",-2157.0,0.00021754,2,"2025-07-25T10:30:43.540",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775079,1753439443549,"fUST",-969.0,0.00021754,2,"2025-07-25T10:30:43.549",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775081,1753439443559,"fUST",-407.0,0.00021754,2,"2025-07-25T10:30:43.559",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775084,1753439443569,"fUST",-421.487,0.00021754,2,"2025-07-25T10:30:43.569",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775086,1753439443579,"fUST",-180.3711251,0.00021808,2,"2025-07-25T10:30:43.579",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775088,1753439443589,"fUST",-997.0312213,0.00021808,2,"2025-07-25T10:30:43.589",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775090,1753439443598,"fUST",-178.3051933,0.00021808,2,"2025-07-25T10:30:43.598",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775091,1753439443608,"fUST",-178.3051933,0.00021808,2,"2025-07-25T10:30:43.608",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775094,1753439443618,"fUST",-231.28369723,0.00021885,2,"2025-07-25T10:30:43.618",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775096,1753439443628,"fUST",-17886.15084021,0.000219,3,"2025-07-25T10:30:43.628",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775098,1753439443638,"fUST",-152.793937,0.00021915,3,"2025-07-25T10:30:43.638",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775100,1753439443648,"fUST",-1482.51,0.00021917,2,"2025-07-25T10:30:43.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775102,1753439443657,"fUST",-774.55,0.00021917,2,"2025-07-25T10:30:43.657",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775104,1753439443667,"fUST",-489.67,0.00021917,2,"2025-07-25T10:30:43.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775106,1753439443676,"fUST",-223.06,0.00021917,2,"2025-07-25T10:30:43.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775108,1753439443686,"fUST",-460.0,0.00021917,2,"2025-07-25T10:30:43.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775110,1753439443695,"fUST",-150.27717762,0.00021918,2,"2025-07-25T10:30:43.695",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775112,1753439443705,"fUST",-151.0,0.0002193,7,"2025-07-25T10:30:43.705",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775113,1753439443716,"fUST",-151.0,0.0002193,7,"2025-07-25T10:30:43.716",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775116,1753439443728,"fUST",-139192.82726652,0.0002193,2,"2025-07-25T10:30:43.728",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775117,1753439443738,"fUST",-229.0,0.00021964,2,"2025-07-25T10:30:43.738",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775119,1753439443748,"fUST",-229.0,0.00021977,2,"2025-07-25T10:30:43.748",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775121,1753439443757,"fUST",-160.78433941,0.00021984,2,"2025-07-25T10:30:43.757",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775123,1753439443767,"fUST",-2446.57,0.00022,7,"2025-07-25T10:30:43.767",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775125,1753439443777,"fUST",-10324.18,0.00022,7,"2025-07-25T10:30:43.777",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775127,1753439443787,"fUST",-3569.07,0.00022,7,"2025-07-25T10:30:43.787",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775129,1753439443797,"fUST",-151.0,0.00022,2,"2025-07-25T10:30:43.797",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775131,1753439443807,"fUST",-229.0,0.00022021,2,"2025-07-25T10:30:43.807",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775133,1753439443816,"fUST",-506.136401,0.0002203,8,"2025-07-25T10:30:43.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775135,1753439443826,"fUST",-858.6087701,0.00022082,2,"2025-07-25T10:30:43.826",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775137,1753439443836,"fUST",-3191.46146358,0.00022184,2,"2025-07-25T10:30:43.836",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775139,1753439443846,"fUST",-1482.51,0.00022191,2,"2025-07-25T10:30:43.846",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775141,1753439443855,"fUST",-774.55,0.00022191,2,"2025-07-25T10:30:43.855",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775143,1753439443865,"fUST",-489.67,0.00022191,2,"2025-07-25T10:30:43.865",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775145,1753439443874,"fUST",-291.33,0.00022191,2,"2025-07-25T10:30:43.874",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775147,1753439443883,"fUST",-500.0,0.00022251,2,"2025-07-25T10:30:43.883",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775149,1753439443893,"fUST",-229.0,0.0002229,2,"2025-07-25T10:30:43.893",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775151,1753439443902,"fUST",-1211.29,0.00022345,2,"2025-07-25T10:30:43.902",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775153,1753439443912,"fUST",-229.0,0.00022374,2,"2025-07-25T10:30:43.912",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775155,1753439443922,"fUST",-727.45970046,0.0002238,2,"2025-07-25T10:30:43.922",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775158,1753439443932,"fUST",-500.0,0.0002239,2,"2025-07-25T10:30:43.932",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775159,1753439443941,"fUST",-249.51129216,0.0002239,2,"2025-07-25T10:30:43.941",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775161,1753439443951,"fUST",-500.0,0.0002239,2,"2025-07-25T10:30:43.951",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775163,1753439443960,"fUST",-151.0,0.0002239,2,"2025-07-25T10:30:43.960",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775165,1753439443969,"fUST",-239.87796106,0.0002239,2,"2025-07-25T10:30:43.969",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775167,1753439443979,"fUST",-151.0,0.0002239,2,"2025-07-25T10:30:43.979",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775169,1753439443989,"fUST",-151.0,0.0002239,2,"2025-07-25T10:30:43.989",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775171,1753439443999,"fUST",-3191.46146358,0.0002239,2,"2025-07-25T10:30:43.999",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775173,1753439444008,"fUST",-229.0,0.00022441,2,"2025-07-25T10:30:44.008",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775175,1753439444022,"fUST",-1482.51,0.00022465,2,"2025-07-25T10:30:44.022",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775177,1753439444032,"fUST",-774.55,0.00022465,2,"2025-07-25T10:30:44.032",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775179,1753439444041,"fUST",-489.67,0.00022465,2,"2025-07-25T10:30:44.041",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775181,1753439444051,"fUST",-1399.7,0.00022465,2,"2025-07-25T10:30:44.051",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775182,1753439444061,"fUST",-500.0,0.00022473,2,"2025-07-25T10:30:44.061",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775183,1753439444071,"fUST",-500.0,0.00022473,2,"2025-07-25T10:30:44.071",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775184,1753439444081,"fUST",-150.0,0.00022473,2,"2025-07-25T10:30:44.081",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775185,1753439444092,"fUST",-104041.88948531,0.0002248,2,"2025-07-25T10:30:44.092",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775186,1753439444227,"fUST",-460.0,0.00019178,2,"2025-07-25T10:30:44.227",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775187,1753439444238,"fUST",-151.0,0.0002193,7,"2025-07-25T10:30:44.238",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374775188,1753439444248,"fUST",-29061.54593269,0.0002248,2,"2025-07-25T10:30:44.248",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776758,1753439562399,"fUST",992.87761979,0.00026027,120,"2025-07-25T10:32:42.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776763,1753440305462,"fUST",308.23707,0.00013699,2,"2025-07-25T10:45:05.462",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776795,1753440632149,"fUST",-300.0,0.00017798,2,"2025-07-25T10:50:32.149",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776796,1753440632159,"fUST",-468.56290727,0.00017799,2,"2025-07-25T10:50:32.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776797,1753440632169,"fUST",-37008.33832933,0.000178,2,"2025-07-25T10:50:32.169",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776798,1753440632179,"fUST",-24900.0,0.00017989,2,"2025-07-25T10:50:32.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776800,1753440632188,"fUST",-1564.7652653,0.00018017,2,"2025-07-25T10:50:32.188",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776802,1753440632198,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.198",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776803,1753440632208,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776804,1753440632217,"fUST",-215.93003454,0.00018358,2,"2025-07-25T10:50:32.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776805,1753440632227,"fUST",-476.88235691,0.00018358,2,"2025-07-25T10:50:32.227",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776806,1753440632237,"fUST",-231.20877768,0.00018358,2,"2025-07-25T10:50:32.237",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776807,1753440632247,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.247",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776808,1753440632256,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776809,1753440632265,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.265",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776810,1753440632275,"fUST",-526.33361954,0.00018358,2,"2025-07-25T10:50:32.275",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776811,1753440632285,"fUST",-12627.2413641,0.00018358,2,"2025-07-25T10:50:32.285",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776812,1753440632295,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.295",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776813,1753440632304,"fUST",-214.7599002,0.00018358,2,"2025-07-25T10:50:32.304",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776815,1753440632314,"fUST",-160.0,0.00018358,2,"2025-07-25T10:50:32.314",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776817,1753440632324,"fUST",-3233.53540341,0.000189,2,"2025-07-25T10:50:32.324",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776819,1753440632334,"fUST",-772.47122714,0.000189,2,"2025-07-25T10:50:32.334",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776821,1753440632343,"fUST",-1934.58716703,0.00019078,2,"2025-07-25T10:50:32.343",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776823,1753440632353,"fUST",-3136.24456502,0.00019078,2,"2025-07-25T10:50:32.353",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776825,1753440632365,"fUST",-772.47122704,0.00019141,2,"2025-07-25T10:50:32.365",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776827,1753440632374,"fUST",-215.0738,0.00019147,2,"2025-07-25T10:50:32.374",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776829,1753440632384,"fUST",-216.55,0.00019168,3,"2025-07-25T10:50:32.384",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776831,1753440632394,"fUST",-649.65,0.00019168,3,"2025-07-25T10:50:32.394",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776832,1753440632404,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.404",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776834,1753440632414,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.414",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776836,1753440632424,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.424",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776837,1753440632436,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.436",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776838,1753440632447,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.447",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776839,1753440632456,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776840,1753440632466,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776841,1753440632476,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776842,1753440632486,"fUST",-621.88425882,0.00019173,2,"2025-07-25T10:50:32.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776843,1753440632495,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776844,1753440632505,"fUST",-502.52398133,0.00019173,2,"2025-07-25T10:50:32.505",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776845,1753440632515,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.515",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776846,1753440632525,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.525",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776847,1753440632536,"fUST",-504.11449161,0.00019173,2,"2025-07-25T10:50:32.536",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776848,1753440632546,"fUST",-540.87434324,0.00019173,2,"2025-07-25T10:50:32.546",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776849,1753440632556,"fUST",-502.23515975,0.00019173,2,"2025-07-25T10:50:32.556",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776850,1753440632565,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.565",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776851,1753440632573,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.573",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776852,1753440632582,"fUST",-487.41818038,0.00019173,2,"2025-07-25T10:50:32.582",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776853,1753440632591,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.591",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776854,1753440632601,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.601",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776855,1753440632610,"fUST",-435.62737133,0.00019173,2,"2025-07-25T10:50:32.610",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776856,1753440632620,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.620",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776857,1753440632629,"fUST",-553.08798781,0.00019173,2,"2025-07-25T10:50:32.629",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776858,1753440632639,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.639",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776859,1753440632648,"fUST",-330.1665206,0.00019173,2,"2025-07-25T10:50:32.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776860,1753440632658,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.658",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776861,1753440632667,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776862,1753440632677,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.677",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776863,1753440632687,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.687",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776864,1753440632696,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:32.696",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776865,1753440632706,"fUST",-211.64342884,0.00019173,2,"2025-07-25T10:50:32.706",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776882,1753440638081,"fUST",-273.01647951,0.00017798,2,"2025-07-25T10:50:38.081",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776883,1753440638092,"fUST",-241.1626047,0.00017798,2,"2025-07-25T10:50:38.092",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776884,1753440638101,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.101",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776885,1753440638111,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.111",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776886,1753440638121,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.121",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776887,1753440638131,"fUST",-154.95284083,0.00017798,2,"2025-07-25T10:50:38.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776888,1753440638140,"fUST",-200.0,0.00017798,2,"2025-07-25T10:50:38.140",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776889,1753440638152,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.152",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776890,1753440638161,"fUST",-476.40423986,0.00017798,2,"2025-07-25T10:50:38.161",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776891,1753440638173,"fUST",-406.94811532,0.00017798,2,"2025-07-25T10:50:38.173",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776892,1753440638182,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.182",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776893,1753440638192,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.192",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776894,1753440638202,"fUST",-500.0,0.00017798,2,"2025-07-25T10:50:38.202",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776895,1753440638211,"fUST",-288.35657116,0.00019173,2,"2025-07-25T10:50:38.211",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776896,1753440638220,"fUST",-276.44239105,0.00019173,2,"2025-07-25T10:50:38.220",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776897,1753440638230,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.230",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776898,1753440638240,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.240",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776899,1753440638249,"fUST",-502.90953708,0.00019173,2,"2025-07-25T10:50:38.249",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776900,1753440638258,"fUST",-501.11374782,0.00019173,2,"2025-07-25T10:50:38.258",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776901,1753440638268,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.268",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776902,1753440638277,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.277",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776903,1753440638286,"fUST",-502.7062514,0.00019173,2,"2025-07-25T10:50:38.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776904,1753440638297,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.297",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776906,1753440638307,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.307",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776908,1753440638316,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776910,1753440638326,"fUST",-500.0,0.00019173,2,"2025-07-25T10:50:38.326",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776911,1753440638335,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776912,1753440638344,"fUST",-372.02684409,0.00019178,2,"2025-07-25T10:50:38.344",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776913,1753440638356,"fUST",-87.97315591,0.00019178,2,"2025-07-25T10:50:38.356",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776914,1753440638370,"fUST",-463.05217999,0.00019178,2,"2025-07-25T10:50:38.370",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776915,1753440638379,"fUST",-461.64054771,0.00019178,2,"2025-07-25T10:50:38.379",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776916,1753440638390,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.390",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776917,1753440638399,"fUST",-454.39652137,0.00019178,2,"2025-07-25T10:50:38.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776918,1753440638410,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.410",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776919,1753440638420,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.420",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776920,1753440638430,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.430",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776921,1753440638441,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.441",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776922,1753440638450,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.450",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776923,1753440638459,"fUST",-496.2056452,0.00019178,2,"2025-07-25T10:50:38.459",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776924,1753440638469,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.469",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776925,1753440638479,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.479",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776926,1753440638489,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.489",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776927,1753440638500,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.500",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776928,1753440638510,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.510",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776929,1753440638519,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.519",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776930,1753440638529,"fUST",-225.61362959,0.00019178,2,"2025-07-25T10:50:38.529",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776931,1753440638542,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.542",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776932,1753440638552,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.552",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776933,1753440638562,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.562",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776934,1753440638571,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.571",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776935,1753440638581,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.581",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776936,1753440638591,"fUST",-460.85795296,0.00019178,2,"2025-07-25T10:50:38.591",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776937,1753440638600,"fUST",-461.57541382,0.00019178,2,"2025-07-25T10:50:38.600",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776938,1753440638610,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.610",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776939,1753440638619,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.619",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776940,1753440638629,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.629",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776941,1753440638638,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.638",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776942,1753440638648,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776943,1753440638657,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.657",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776944,1753440638667,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776945,1753440638676,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776946,1753440638686,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776947,1753440638695,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.695",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776948,1753440638704,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.704",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776949,1753440638714,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.714",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776950,1753440638724,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.724",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776951,1753440638733,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.733",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776952,1753440638742,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.742",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776953,1753440638754,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.754",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776954,1753440638764,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.764",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776955,1753440638773,"fUST",-460.92941761,0.00019178,2,"2025-07-25T10:50:38.773",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776956,1753440638783,"fUST",-461.52408389,0.00019178,2,"2025-07-25T10:50:38.783",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776957,1753440638795,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.795",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776958,1753440638805,"fUST",-461.16257439,0.00019178,2,"2025-07-25T10:50:38.805",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776959,1753440638815,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.815",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776960,1753440638824,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.824",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776961,1753440638833,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.833",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776962,1753440638843,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.843",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776963,1753440638852,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.852",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776964,1753440638862,"fUST",-504.07847614,0.00019178,2,"2025-07-25T10:50:38.862",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776965,1753440638871,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.871",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776966,1753440638880,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.880",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776967,1753440638890,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.890",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776968,1753440638899,"fUST",-460.86697829,0.00019178,2,"2025-07-25T10:50:38.899",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776969,1753440638908,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.908",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776970,1753440638918,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.918",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776971,1753440638927,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.927",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776972,1753440638937,"fUST",-595.5643006,0.00019178,2,"2025-07-25T10:50:38.937",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776973,1753440638946,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.946",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776974,1753440638955,"fUST",-574.86827502,0.00019178,2,"2025-07-25T10:50:38.955",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776975,1753440638965,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:38.965",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776976,1753440638974,"fUST",-460.82111364,0.00019178,2,"2025-07-25T10:50:38.974",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776977,1753440639113,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.113",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776978,1753440639125,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.125",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776979,1753440639135,"fUST",-308.71833066,0.00019178,2,"2025-07-25T10:50:39.135",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776980,1753440639145,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.145",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776981,1753440639155,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.155",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776982,1753440639165,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.165",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776983,1753440639175,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.175",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776984,1753440639185,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.185",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776985,1753440639195,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.195",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776986,1753440639205,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.205",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776987,1753440639214,"fUST",-466.91018414,0.00019178,2,"2025-07-25T10:50:39.214",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776988,1753440639224,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.224",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776989,1753440639233,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.233",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776990,1753440639243,"fUST",-347.17475101,0.00019178,2,"2025-07-25T10:50:39.243",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776991,1753440639253,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.253",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776992,1753440639262,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.262",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776993,1753440639272,"fUST",-460.63193978,0.00019178,2,"2025-07-25T10:50:39.272",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776994,1753440639282,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.282",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776995,1753440639292,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.292",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776996,1753440639302,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.302",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776997,1753440639311,"fUST",-397.52655414,0.00019178,2,"2025-07-25T10:50:39.311",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776998,1753440639321,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.321",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374776999,1753440639331,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.331",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777000,1753440639347,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.347",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777001,1753440639361,"fUST",-462.82360949,0.00019178,2,"2025-07-25T10:50:39.361",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777002,1753440639375,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.375",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777003,1753440639385,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.385",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777004,1753440639394,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.394",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777005,1753440639404,"fUST",-413.23121821,0.00019178,2,"2025-07-25T10:50:39.404",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777006,1753440639414,"fUST",-461.58024486,0.00019178,2,"2025-07-25T10:50:39.414",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777007,1753440639424,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.424",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777008,1753440639435,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.435",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777009,1753440639445,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.445",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777010,1753440639456,"fUST",-462.22645176,0.00019178,2,"2025-07-25T10:50:39.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777011,1753440639466,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777012,1753440639476,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777013,1753440639486,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777014,1753440639496,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.496",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777015,1753440639506,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.506",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777016,1753440639516,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.516",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777017,1753440639527,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.527",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777018,1753440639536,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.536",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777019,1753440639546,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.546",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777020,1753440639556,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.556",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777021,1753440639566,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.566",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777022,1753440639576,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.576",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777023,1753440639586,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.586",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777024,1753440639596,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.596",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777025,1753440639606,"fUST",-463.48101341,0.00019178,2,"2025-07-25T10:50:39.606",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777026,1753440639616,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.616",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777027,1753440639626,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.626",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777028,1753440639635,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.635",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777029,1753440639646,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777030,1753440639656,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.656",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777031,1753440639666,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.666",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777032,1753440639676,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777033,1753440639687,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.687",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777035,1753440639697,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.697",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777037,1753440639706,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.706",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777039,1753440639716,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:39.716",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777040,1753440639725,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.725",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777042,1753440639735,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.735",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777043,1753440639745,"fUST",-262.40212289,0.00019178,2,"2025-07-25T10:50:39.745",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777045,1753440639755,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.755",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777046,1753440639765,"fUST",-373.36089573,0.00019178,2,"2025-07-25T10:50:39.765",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777047,1753440639774,"fUST",-461.84124684,0.00019178,2,"2025-07-25T10:50:39.774",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777048,1753440639783,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.783",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777049,1753440639794,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.794",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777050,1753440639804,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.804",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777051,1753440639813,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.813",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777052,1753440639822,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.822",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777053,1753440639832,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.832",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777054,1753440639842,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.842",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777055,1753440639853,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.853",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777056,1753440639863,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.863",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777057,1753440639872,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.872",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777058,1753440639882,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.882",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777059,1753440639891,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.891",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777060,1753440639900,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.900",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777061,1753440639910,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.910",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777062,1753440639925,"fUST",-413.65264226,0.00019178,2,"2025-07-25T10:50:39.925",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777063,1753440639935,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.935",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777064,1753440639945,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.945",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777065,1753440639954,"fUST",-465.97085089,0.00019178,2,"2025-07-25T10:50:39.954",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777066,1753440639963,"fUST",-238.83689706,0.00019178,2,"2025-07-25T10:50:39.963",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777067,1753440639973,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.973",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777068,1753440639983,"fUST",-167.13590553,0.00019178,2,"2025-07-25T10:50:39.983",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777069,1753440639993,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:39.993",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777070,1753440640003,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777071,1753440640013,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.013",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777072,1753440640023,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.023",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777073,1753440640032,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.032",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777074,1753440640043,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.043",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777075,1753440640053,"fUST",-466.90345677,0.00019178,2,"2025-07-25T10:50:40.053",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777076,1753440640063,"fUST",-461.17921993,0.00019178,2,"2025-07-25T10:50:40.063",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777077,1753440640072,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.072",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777078,1753440640083,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.083",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777079,1753440640098,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.098",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777080,1753440640107,"fUST",-473.26282228,0.00019178,2,"2025-07-25T10:50:40.107",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777082,1753440640117,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.117",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777084,1753440640126,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.126",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777085,1753440640136,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.136",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777086,1753440640146,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.146",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777087,1753440640155,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.155",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777089,1753440640165,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.165",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777090,1753440640175,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.175",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777091,1753440640184,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.184",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777092,1753440640193,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.193",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777093,1753440640203,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777094,1753440640212,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.212",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777095,1753440640222,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.222",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777096,1753440640231,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.231",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777097,1753440640241,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.241",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777098,1753440640251,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.251",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777099,1753440640260,"fUST",-462.84889625,0.00019178,2,"2025-07-25T10:50:40.260",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777100,1753440640269,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.269",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777101,1753440640279,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.279",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777102,1753440640290,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.290",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777103,1753440640299,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.299",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777104,1753440640309,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.309",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777105,1753440640318,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.318",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777107,1753440640328,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.328",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777109,1753440640339,"fUST",-1000.0,0.00019178,2,"2025-07-25T10:50:40.339",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777111,1753440640348,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.348",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777113,1753440640367,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.367",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777115,1753440640388,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.388",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777117,1753440640399,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777119,1753440640409,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.409",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777121,1753440640418,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.418",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777123,1753440640429,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.429",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777125,1753440640438,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.438",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777127,1753440640448,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.448",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777129,1753440640457,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.457",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777131,1753440640466,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777133,1753440640476,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777135,1753440640486,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777137,1753440640495,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777139,1753440640504,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.504",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777141,1753440640513,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.513",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777143,1753440640523,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.523",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777145,1753440640532,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.532",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777147,1753440640542,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.542",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777149,1753440640552,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.552",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777151,1753440640562,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.562",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777152,1753440640573,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.573",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777153,1753440640582,"fUST",-579.51,0.00019178,2,"2025-07-25T10:50:40.582",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777154,1753440640591,"fUST",-462.78657372,0.00019178,2,"2025-07-25T10:50:40.591",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777155,1753440640601,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.601",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777156,1753440640611,"fUST",-463.59562676,0.00019178,2,"2025-07-25T10:50:40.611",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777157,1753440640620,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.620",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777158,1753440640629,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.629",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777159,1753440640639,"fUST",-540.874469,0.00019178,2,"2025-07-25T10:50:40.639",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777160,1753440640648,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777161,1753440640659,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.659",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777162,1753440640668,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.668",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777163,1753440640679,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777164,1753440640688,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.688",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777165,1753440640698,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.698",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777166,1753440640708,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.708",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777167,1753440640717,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.717",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777168,1753440640727,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.727",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777169,1753440640736,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.736",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777170,1753440640746,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.746",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777171,1753440640755,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.755",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777172,1753440640765,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.765",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777173,1753440640774,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.774",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777174,1753440640783,"fUST",-183.39821403,0.00019178,2,"2025-07-25T10:50:40.783",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777175,1753440640795,"fUST",-460.60415519,0.00019178,2,"2025-07-25T10:50:40.795",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777176,1753440640805,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.805",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777177,1753440640814,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.814",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777178,1753440640823,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.823",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777179,1753440640833,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.833",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777180,1753440640842,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.842",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777181,1753440640851,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.851",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777182,1753440640861,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.861",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777183,1753440640870,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.870",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777184,1753440640880,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.880",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777185,1753440640889,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.889",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777186,1753440640900,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.900",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777187,1753440640909,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.909",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777188,1753440640919,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.919",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777189,1753440640928,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.928",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777190,1753440640937,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.937",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777191,1753440640947,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777192,1753440640956,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:40.956",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777193,1753440640966,"fUST",-560.13,0.00019178,2,"2025-07-25T10:50:40.966",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777194,1753440640975,"fUST",-560.13,0.00019178,2,"2025-07-25T10:50:40.975",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777195,1753440640984,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:40.984",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777196,1753440640994,"fUST",-560.13,0.00019178,2,"2025-07-25T10:50:40.994",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777197,1753440641003,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777198,1753440641013,"fUST",-560.13,0.00019178,2,"2025-07-25T10:50:41.013",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777199,1753440641022,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.022",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777200,1753440641031,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.031",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777201,1753440641041,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.041",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777202,1753440641050,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.050",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777203,1753440641060,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.060",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777204,1753440641070,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.070",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777205,1753440641079,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.079",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777206,1753440641089,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.089",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777207,1753440641098,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.098",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777208,1753440641107,"fUST",-560.13,0.00019178,2,"2025-07-25T10:50:41.107",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777209,1753440641116,"fUST",-536.79,0.00019178,2,"2025-07-25T10:50:41.116",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777210,1753440641126,"fUST",-199.87038357,0.00019178,2,"2025-07-25T10:50:41.126",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777211,1753440641135,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.135",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777212,1753440641144,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.144",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777213,1753440641155,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.155",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777214,1753440641165,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.165",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777215,1753440641174,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.174",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777216,1753440641184,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.184",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777217,1753440641194,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.194",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777218,1753440641203,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777219,1753440641212,"fUST",-463.29544087,0.00019178,2,"2025-07-25T10:50:41.212",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777220,1753440641222,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.222",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777221,1753440641231,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.231",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777222,1753440641241,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.241",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777223,1753440641250,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.250",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777224,1753440641259,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.259",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777225,1753440641269,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.269",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777226,1753440641281,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.281",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777227,1753440641291,"fUST",-1497.41,0.00019178,2,"2025-07-25T10:50:41.291",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777228,1753440641300,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.300",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777229,1753440641310,"fUST",-461.59790753,0.00019178,2,"2025-07-25T10:50:41.310",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777230,1753440641320,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.320",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777231,1753440641330,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.330",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777232,1753440641340,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.340",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777233,1753440641350,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.350",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777234,1753440641361,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.361",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777235,1753440641372,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.372",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777236,1753440641382,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.382",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777237,1753440641392,"fUST",-461.74080283,0.00019178,2,"2025-07-25T10:50:41.392",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777238,1753440641402,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.402",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777239,1753440641412,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.412",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777240,1753440641422,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.422",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777241,1753440641431,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.431",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777242,1753440641443,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.443",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777243,1753440641453,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.453",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777244,1753440641463,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.463",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777245,1753440641474,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.474",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777246,1753440641484,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.484",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777247,1753440641493,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.493",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777248,1753440641503,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.503",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777249,1753440641513,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.513",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777250,1753440641523,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.523",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777251,1753440641532,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.532",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777252,1753440641544,"fUST",-461.45309483,0.00019178,2,"2025-07-25T10:50:41.544",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777253,1753440641554,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.554",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777254,1753440641563,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.563",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777255,1753440641573,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.573",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777256,1753440641583,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.583",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777257,1753440641592,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.592",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777258,1753440641601,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.601",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777259,1753440641611,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.611",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777260,1753440641621,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.621",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777261,1753440641631,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.631",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777262,1753440641737,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.737",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777264,1753440641746,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.746",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777266,1753440641756,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.756",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777268,1753440641766,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.766",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777269,1753440641775,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.775",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777270,1753440641784,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.784",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777271,1753440641796,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.796",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777272,1753440641806,"fUST",-573.79932887,0.00019178,2,"2025-07-25T10:50:41.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777273,1753440641816,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777274,1753440641825,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.825",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777275,1753440641835,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.835",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777276,1753440641845,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.845",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777277,1753440641854,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777278,1753440641864,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.864",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777279,1753440641874,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.874",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777280,1753440641883,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.883",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777281,1753440641892,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777282,1753440641902,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.902",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777283,1753440641911,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.911",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777284,1753440641920,"fUST",-742.28,0.00019178,2,"2025-07-25T10:50:41.920",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777285,1753440641930,"fUST",-507.62008194,0.00019178,2,"2025-07-25T10:50:41.930",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777286,1753440641940,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.940",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777287,1753440641949,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.949",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777288,1753440641959,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.959",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777289,1753440641968,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.968",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777290,1753440641977,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.977",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777291,1753440641986,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:41.986",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777292,1753440641996,"fUST",-663.17,0.00019178,2,"2025-07-25T10:50:41.996",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777293,1753440642006,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.006",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777294,1753440642016,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.016",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777295,1753440642025,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777296,1753440642035,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.035",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777297,1753440642045,"fUST",-262.12443387,0.00019178,2,"2025-07-25T10:50:42.045",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777298,1753440642054,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.054",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777299,1753440642062,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.062",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777300,1753440642072,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.072",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777301,1753440642081,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.081",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777302,1753440642089,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.089",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777303,1753440642099,"fUST",-466.25961246,0.00019178,2,"2025-07-25T10:50:42.099",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777304,1753440642108,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.108",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777305,1753440642117,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.117",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777306,1753440642126,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.126",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777307,1753440642136,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.136",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777308,1753440642145,"fUST",-462.78861036,0.00019178,2,"2025-07-25T10:50:42.145",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777309,1753440642154,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.154",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777310,1753440642164,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.164",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777311,1753440642173,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.173",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777312,1753440642182,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.182",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777313,1753440642192,"fUST",-519.21203094,0.00019178,2,"2025-07-25T10:50:42.192",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777314,1753440642202,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.202",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777315,1753440642212,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.212",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777316,1753440642223,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.223",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777317,1753440642234,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.234",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777318,1753440642244,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.244",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777319,1753440642254,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.254",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777320,1753440642264,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.264",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777321,1753440642273,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.273",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777322,1753440642283,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.283",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777323,1753440642294,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.294",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777324,1753440642303,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.303",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777325,1753440642313,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.313",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777326,1753440642322,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.322",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777327,1753440642332,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.332",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777328,1753440642342,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.342",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777329,1753440642351,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.351",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777330,1753440642364,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.364",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777331,1753440642374,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.374",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777332,1753440642384,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.384",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777333,1753440642393,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.393",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777334,1753440642403,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.403",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777340,1753440642624,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.624",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777342,1753440642635,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.635",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777343,1753440642644,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.644",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777344,1753440642654,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.654",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777345,1753440642664,"fUST",-470.71106011,0.00019178,2,"2025-07-25T10:50:42.664",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777346,1753440642674,"fUST",-1944.1,0.00019178,2,"2025-07-25T10:50:42.674",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777347,1753440642684,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.684",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777348,1753440642694,"fUST",-461.19753874,0.00019178,2,"2025-07-25T10:50:42.694",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777350,1753440642704,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.704",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777352,1753440642713,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.713",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777354,1753440642723,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.723",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777356,1753440642732,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.732",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777359,1753440642742,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.742",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777362,1753440642752,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.752",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777365,1753440642761,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.761",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777368,1753440642770,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.770",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777371,1753440642780,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.780",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777374,1753440642789,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.789",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777377,1753440642800,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.800",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777379,1753440642809,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.809",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777381,1753440642819,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.819",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777383,1753440642828,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.828",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777385,1753440642838,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.838",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777387,1753440642847,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.847",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777389,1753440642856,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.856",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777391,1753440642866,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.866",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777392,1753440642876,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.876",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777393,1753440642885,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.885",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777394,1753440642895,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.895",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777395,1753440642903,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.903",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777396,1753440642913,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.913",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777397,1753440642922,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.922",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777398,1753440642931,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.931",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777399,1753440642940,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.940",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777400,1753440642950,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.950",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777401,1753440642959,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.959",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777402,1753440642968,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.968",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777403,1753440642977,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:42.977",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777404,1753440642986,"fUST",-543.38016049,0.00019178,2,"2025-07-25T10:50:42.986",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777405,1753440643006,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.006",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777406,1753440643016,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.016",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777407,1753440643026,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.026",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777408,1753440643036,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.036",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777409,1753440643045,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.045",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777410,1753440643055,"fUST",-466.6520424,0.00019178,2,"2025-07-25T10:50:43.055",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777411,1753440643064,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.064",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777412,1753440643074,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.074",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777414,1753440643084,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.084",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777416,1753440643093,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.093",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777418,1753440643103,"fUST",-487.17,0.00019178,2,"2025-07-25T10:50:43.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777420,1753440643112,"fUST",-180.87087454,0.00019178,2,"2025-07-25T10:50:43.112",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777422,1753440643122,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.122",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777424,1753440643131,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777426,1753440643141,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.141",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777428,1753440643150,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.150",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777430,1753440643159,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777432,1753440643169,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.169",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777435,1753440643179,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777437,1753440643189,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.189",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777439,1753440643198,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.198",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777441,1753440643208,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777443,1753440643217,"fUST",-462.10861502,0.00019178,2,"2025-07-25T10:50:43.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777445,1753440643227,"fUST",-624.84,0.00019178,2,"2025-07-25T10:50:43.227",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777447,1753440643236,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.236",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777449,1753440643246,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.246",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777452,1753440643256,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777455,1753440643266,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.266",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777458,1753440643276,"fUST",-605.11382712,0.00019178,2,"2025-07-25T10:50:43.276",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777460,1753440643286,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777462,1753440643296,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777464,1753440643306,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.306",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777466,1753440643316,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777468,1753440643326,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.326",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777470,1753440643335,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777472,1753440643345,"fUST",-512.75,0.00019178,2,"2025-07-25T10:50:43.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777474,1753440643355,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.355",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777476,1753440643370,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.370",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777478,1753440643380,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.380",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777480,1753440643390,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.390",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777482,1753440643400,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.400",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777484,1753440643410,"fUST",-546.85,0.00019178,2,"2025-07-25T10:50:43.410",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777487,1753440643420,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.420",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777489,1753440643431,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.431",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777491,1753440643443,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.443",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777493,1753440643454,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.454",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777495,1753440643465,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.465",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777497,1753440643475,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.475",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777499,1753440643486,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777501,1753440643496,"fUST",-461.82606316,0.00019178,2,"2025-07-25T10:50:43.496",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777503,1753440643506,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.506",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777505,1753440643516,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.516",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777508,1753440643526,"fUST",-515.50820977,0.00019178,2,"2025-07-25T10:50:43.526",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777510,1753440643537,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.537",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777512,1753440643548,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.548",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777514,1753440643558,"fUST",-500.0,0.00019178,2,"2025-07-25T10:50:43.558",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777516,1753440643568,"fUST",-460.96336265,0.00019178,2,"2025-07-25T10:50:43.568",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777518,1753440643578,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.578",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777520,1753440643588,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.588",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777522,1753440643598,"fUST",-527.37,0.00019178,2,"2025-07-25T10:50:43.598",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777524,1753440643609,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.609",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777526,1753440643622,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.622",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777528,1753440643632,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.632",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777529,1753440643642,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.642",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777530,1753440643651,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.651",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777532,1753440643662,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.662",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777534,1753440643672,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.672",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777537,1753440643682,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.682",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777539,1753440643692,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.692",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777541,1753440643702,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.702",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777542,1753440643713,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.713",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777544,1753440643722,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.722",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777546,1753440643732,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.732",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777549,1753440643742,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.742",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777551,1753440643752,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.752",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777553,1753440643762,"fUST",-542.97,0.00019178,2,"2025-07-25T10:50:43.762",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777555,1753440643772,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.772",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777557,1753440643782,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.782",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777559,1753440643792,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.792",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777561,1753440643802,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.802",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777563,1753440643811,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.811",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777564,1753440643821,"fUST",-463.48559837,0.00019178,2,"2025-07-25T10:50:43.821",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777567,1753440643831,"fUST",-392.73830806,0.00019178,2,"2025-07-25T10:50:43.831",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777569,1753440643841,"fUST",-461.70348859,0.00019178,2,"2025-07-25T10:50:43.841",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777571,1753440643851,"fUST",-597.41,0.00019178,2,"2025-07-25T10:50:43.851",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777573,1753440643860,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.860",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777575,1753440643871,"fUST",-217.75396734,0.00019178,2,"2025-07-25T10:50:43.871",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777577,1753440643881,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.881",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777579,1753440643890,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.890",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777581,1753440643899,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.899",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777583,1753440643909,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.909",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777585,1753440643919,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.919",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777587,1753440643929,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.929",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777589,1753440643939,"fUST",-461.6228515,0.00019178,2,"2025-07-25T10:50:43.939",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777591,1753440643949,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.949",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777593,1753440643958,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.958",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777595,1753440643968,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.968",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777597,1753440643977,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.977",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777599,1753440643987,"fUST",-465.35226107,0.00019178,2,"2025-07-25T10:50:43.987",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777601,1753440643997,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:43.997",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777603,1753440644007,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.007",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777606,1753440644017,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.017",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777608,1753440644027,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.027",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777610,1753440644037,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.037",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777612,1753440644050,"fUST",-461.84116932,0.00019178,2,"2025-07-25T10:50:44.050",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777614,1753440644060,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.060",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777616,1753440644070,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.070",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777618,1753440644083,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.083",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777620,1753440644092,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.092",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777622,1753440644102,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.102",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777624,1753440644112,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.112",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777626,1753440644122,"fUST",-1232.87,0.00019178,2,"2025-07-25T10:50:44.122",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777628,1753440644131,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777630,1753440644141,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.141",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777632,1753440644151,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.151",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777634,1753440644162,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.162",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777637,1753440644172,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.172",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777639,1753440644182,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.182",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777641,1753440644191,"fUST",-834.14,0.00019178,2,"2025-07-25T10:50:44.191",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777643,1753440644200,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.200",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777645,1753440644210,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.210",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777647,1753440644220,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.220",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777649,1753440644229,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.229",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777651,1753440644238,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.238",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777665,1753440644357,"fUST",-461.55541649,0.00019178,2,"2025-07-25T10:50:44.357",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777667,1753440644378,"fUST",-462.19059288,0.00019178,2,"2025-07-25T10:50:44.378",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777669,1753440644387,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.387",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777671,1753440644397,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.397",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777673,1753440644411,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.411",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777675,1753440644420,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.420",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777677,1753440644430,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.430",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777680,1753440644442,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.442",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777682,1753440644451,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.451",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777684,1753440644461,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.461",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777686,1753440644472,"fUST",-462.5194791,0.00019178,2,"2025-07-25T10:50:44.472",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777688,1753440644481,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.481",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777690,1753440644492,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:44.492",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777692,1753440644502,"fUST",-151.0,0.00019178,2,"2025-07-25T10:50:44.502",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777694,1753440644511,"fUST",-4009.5366706,0.00019178,2,"2025-07-25T10:50:44.511",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777696,1753440644521,"fUST",-5000.0,0.00019178,2,"2025-07-25T10:50:44.521",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777698,1753440644531,"fUST",-5000.0,0.00019178,2,"2025-07-25T10:50:44.531",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777700,1753440644541,"fUST",-2686.04674273,0.00019178,2,"2025-07-25T10:50:44.541",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777702,1753440644551,"fUST",-343.12942,0.00019178,2,"2025-07-25T10:50:44.551",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777704,1753440644560,"fUST",-256.82713651,0.00019233,2,"2025-07-25T10:50:44.560",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777706,1753440644570,"fUST",-309.76,0.00019249,2,"2025-07-25T10:50:44.570",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777708,1753440644580,"fUST",-560.13,0.00019329,2,"2025-07-25T10:50:44.580",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777710,1753440644589,"fUST",-560.13,0.00019329,2,"2025-07-25T10:50:44.589",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777712,1753440644599,"fUST",-560.13,0.00019329,2,"2025-07-25T10:50:44.599",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777714,1753440644608,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.608",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777716,1753440644617,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.617",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777718,1753440644627,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.627",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777720,1753440644637,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.637",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777722,1753440644646,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777724,1753440644655,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.655",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777726,1753440644665,"fUST",-542.97,0.00019329,2,"2025-07-25T10:50:44.665",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777728,1753440644675,"fUST",-543.04537119,0.00019329,2,"2025-07-25T10:50:44.675",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777730,1753440644684,"fUST",-100000.0,0.00019329,2,"2025-07-25T10:50:44.684",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777732,1753440644694,"fUST",-772.47122704,0.00019383,2,"2025-07-25T10:50:44.694",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777734,1753440644703,"fUST",-420.0,0.00019424,2,"2025-07-25T10:50:44.703",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777736,1753440644713,"fUST",-500.0,0.00019447,2,"2025-07-25T10:50:44.713",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777738,1753440644723,"fUST",-579.51,0.00019451,2,"2025-07-25T10:50:44.723",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777740,1753440644732,"fUST",-579.51,0.00019451,2,"2025-07-25T10:50:44.732",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777742,1753440644741,"fUST",-579.51,0.00019451,2,"2025-07-25T10:50:44.741",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777744,1753440644750,"fUST",-579.51,0.00019451,2,"2025-07-25T10:50:44.750",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777746,1753440644760,"fUST",-579.51,0.00019451,2,"2025-07-25T10:50:44.760",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777748,1753440644769,"fUST",-579.51,0.00019451,2,"2025-07-25T10:50:44.769",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777750,1753440644778,"fUST",-482.53002008,0.00019452,2,"2025-07-25T10:50:44.778",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777752,1753440644789,"fUST",-462.94606171,0.00019452,2,"2025-07-25T10:50:44.789",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777754,1753440644799,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.799",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777756,1753440644809,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.809",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777758,1753440644819,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.819",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777760,1753440644827,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.827",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777762,1753440644837,"fUST",-578.37686078,0.00019452,2,"2025-07-25T10:50:44.837",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777764,1753440644846,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.846",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777766,1753440644855,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.855",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777768,1753440644864,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.864",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777770,1753440644874,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.874",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777772,1753440644884,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.884",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777774,1753440644893,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.893",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777776,1753440644903,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.903",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777778,1753440644913,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.913",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777780,1753440644922,"fUST",-509.62921979,0.00019452,2,"2025-07-25T10:50:44.922",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777782,1753440644931,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.931",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777784,1753440644941,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.941",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777786,1753440644950,"fUST",-343.95698766,0.00019452,2,"2025-07-25T10:50:44.950",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777788,1753440644959,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.959",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777790,1753440644969,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.969",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777792,1753440644978,"fUST",-461.08720234,0.00019452,2,"2025-07-25T10:50:44.978",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777794,1753440644987,"fUST",-463.25426054,0.00019452,2,"2025-07-25T10:50:44.987",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777796,1753440644997,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:44.997",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777798,1753440645010,"fUST",-461.47401424,0.00019452,2,"2025-07-25T10:50:45.010",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777800,1753440645020,"fUST",-519.56596211,0.00019452,2,"2025-07-25T10:50:45.020",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777802,1753440645029,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.029",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777804,1753440645038,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.038",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777806,1753440645050,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.050",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777808,1753440645060,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.060",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777810,1753440645070,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.070",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777812,1753440645080,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.080",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777814,1753440645090,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.090",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777816,1753440645100,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.100",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777818,1753440645109,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.109",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777820,1753440645119,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.119",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777822,1753440645128,"fUST",-461.2505786,0.00019452,2,"2025-07-25T10:50:45.128",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777824,1753440645138,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.138",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777826,1753440645147,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.147",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777827,1753440645157,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.157",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777830,1753440645167,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.167",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777832,1753440645177,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.177",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777834,1753440645186,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.186",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777836,1753440645195,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.195",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777838,1753440645205,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.205",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777840,1753440645214,"fUST",-360.48547547,0.00019452,2,"2025-07-25T10:50:45.214",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777842,1753440645223,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.223",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777844,1753440645233,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.233",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777846,1753440645242,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.242",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777848,1753440645252,"fUST",-547.82399474,0.00019452,2,"2025-07-25T10:50:45.252",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777850,1753440645261,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.261",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777852,1753440645270,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.270",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777854,1753440645280,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.280",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777856,1753440645289,"fUST",-412.51747007,0.00019452,2,"2025-07-25T10:50:45.289",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777857,1753440645300,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.300",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777859,1753440645309,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.309",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777861,1753440645319,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.319",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777863,1753440645329,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.329",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777865,1753440645339,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.339",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777867,1753440645349,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.349",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777869,1753440645359,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.359",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777872,1753440645374,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.374",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777873,1753440645384,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.384",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777875,1753440645394,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.394",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777877,1753440645403,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.403",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777879,1753440645413,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.413",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777881,1753440645423,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.423",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777884,1753440645433,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.433",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777886,1753440645444,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.444",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777888,1753440645454,"fUST",-461.99829615,0.00019452,2,"2025-07-25T10:50:45.454",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777890,1753440645464,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.464",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777892,1753440645473,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.473",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777894,1753440645484,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.484",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777896,1753440645493,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.493",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777898,1753440645502,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.502",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777900,1753440645512,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.512",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777902,1753440645522,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.522",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777904,1753440645531,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.531",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777906,1753440645542,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.542",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777908,1753440645552,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.552",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777910,1753440645561,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.561",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777912,1753440645570,"fUST",-452.79079048,0.00019452,2,"2025-07-25T10:50:45.570",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777915,1753440645580,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.580",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777917,1753440645589,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.589",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777919,1753440645598,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.598",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777921,1753440645608,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.608",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777923,1753440645618,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.618",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777925,1753440645627,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.627",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777926,1753440645637,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.637",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777928,1753440645646,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777931,1753440645657,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.657",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777933,1753440645667,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777935,1753440645677,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.677",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777937,1753440645688,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.688",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777939,1753440645698,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.698",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777941,1753440645707,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.707",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777943,1753440645717,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.717",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777945,1753440645727,"fUST",-171.70543464,0.00019452,2,"2025-07-25T10:50:45.727",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777947,1753440645736,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.736",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777949,1753440645746,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.746",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777951,1753440645755,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.755",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777953,1753440645765,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.765",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777955,1753440645774,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.774",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777957,1753440645784,"fUST",-463.03369729,0.00019452,2,"2025-07-25T10:50:45.784",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777959,1753440645793,"fUST",-528.81246545,0.00019452,2,"2025-07-25T10:50:45.793",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777961,1753440645803,"fUST",-460.88990617,0.00019452,2,"2025-07-25T10:50:45.803",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777963,1753440645812,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.812",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777965,1753440645822,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.822",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777967,1753440645831,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.831",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777969,1753440645840,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.840",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777971,1753440645850,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.850",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777973,1753440645859,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.859",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777975,1753440645869,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.869",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777977,1753440645878,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.878",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777979,1753440645888,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.888",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777981,1753440645897,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.897",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777983,1753440645907,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.907",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777985,1753440645917,"fUST",-887.71246507,0.00019452,2,"2025-07-25T10:50:45.917",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777987,1753440645926,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.926",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777989,1753440645936,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.936",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777991,1753440645945,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.945",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777993,1753440645954,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.954",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777995,1753440645963,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.963",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777997,1753440645972,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.972",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374777999,1753440645981,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.981",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778001,1753440645991,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:45.991",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778003,1753440646004,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.004",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778005,1753440646014,"fUST",-461.38498963,0.00019452,2,"2025-07-25T10:50:46.014",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778007,1753440646024,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.024",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778009,1753440646034,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.034",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778011,1753440646043,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.043",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778013,1753440646052,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.052",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778015,1753440646061,"fUST",-474.50960443,0.00019452,2,"2025-07-25T10:50:46.061",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778017,1753440646071,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.071",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778019,1753440646080,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.080",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778021,1753440646089,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.089",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778023,1753440646099,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.099",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778025,1753440646108,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.108",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778027,1753440646117,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.117",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778028,1753440646127,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.127",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778030,1753440646136,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.136",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778033,1753440646146,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.146",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778035,1753440646156,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.156",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778037,1753440646165,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.165",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778039,1753440646174,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.174",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778041,1753440646185,"fUST",-462.51329879,0.00019452,2,"2025-07-25T10:50:46.185",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778043,1753440646196,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.196",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778045,1753440646205,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.205",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778047,1753440646215,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.215",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778049,1753440646224,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.224",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778051,1753440646233,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.233",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778053,1753440646242,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.242",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778055,1753440646252,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.252",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778057,1753440646261,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.261",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778059,1753440646271,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.271",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778061,1753440646281,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.281",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778063,1753440646290,"fUST",-519.59743155,0.00019452,2,"2025-07-25T10:50:46.290",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778065,1753440646300,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.300",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778067,1753440646309,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.309",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778069,1753440646319,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.319",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778071,1753440646328,"fUST",-463.19157267,0.00019452,2,"2025-07-25T10:50:46.328",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778072,1753440646337,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.337",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778074,1753440646347,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.347",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778076,1753440646356,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.356",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778078,1753440646370,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.370",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778081,1753440646380,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.380",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778083,1753440646390,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.390",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778084,1753440646399,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778087,1753440646410,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.410",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778089,1753440646420,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.420",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778091,1753440646430,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.430",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778093,1753440646440,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.440",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778095,1753440646449,"fUST",-1497.41,0.00019452,2,"2025-07-25T10:50:46.449",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778105,1753440646542,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.542",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778107,1753440646553,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.553",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778109,1753440646563,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.563",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778111,1753440646572,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.572",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778113,1753440646582,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.582",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778115,1753440646592,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.592",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778117,1753440646601,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.601",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778119,1753440646611,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.611",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778121,1753440646620,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.620",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778123,1753440646630,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.630",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778125,1753440646639,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.639",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778127,1753440646648,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778129,1753440646658,"fUST",-458.30398322,0.00019452,2,"2025-07-25T10:50:46.658",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778131,1753440646667,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778133,1753440646676,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778135,1753440646686,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778137,1753440646696,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.696",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778139,1753440646705,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.705",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778141,1753440646715,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.715",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778143,1753440646724,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.724",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778145,1753440646734,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:46.734",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778147,1753440646743,"fUST",-422.18752749,0.00019452,2,"2025-07-25T10:50:46.743",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778149,1753440646752,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.752",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778151,1753440646762,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.762",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778153,1753440646771,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:46.771",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778155,1753440646781,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.781",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778157,1753440646791,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.791",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778159,1753440646800,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.800",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778161,1753440646810,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.810",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778163,1753440646820,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.820",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778165,1753440646830,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.830",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778167,1753440646839,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:46.839",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778169,1753440646848,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.848",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778171,1753440646858,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.858",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778173,1753440646867,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.867",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778175,1753440646877,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.877",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778177,1753440646886,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.886",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778179,1753440646896,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.896",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778181,1753440646905,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.905",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778183,1753440646914,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.914",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778185,1753440646923,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.923",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778187,1753440646932,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.932",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778189,1753440646942,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.942",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778191,1753440646952,"fUST",-461.92895248,0.00019452,2,"2025-07-25T10:50:46.952",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778193,1753440646961,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.961",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778195,1753440646971,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.971",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778197,1753440646981,"fUST",-742.28,0.00019452,2,"2025-07-25T10:50:46.981",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778199,1753440646990,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:46.990",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778201,1753440647001,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.001",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778204,1753440647012,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.012",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778206,1753440647021,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.021",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778208,1753440647031,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.031",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778210,1753440647041,"fUST",-663.17,0.00019452,2,"2025-07-25T10:50:47.041",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778212,1753440647052,"fUST",-494.43765188,0.00019452,2,"2025-07-25T10:50:47.052",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778214,1753440647062,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.062",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778216,1753440647072,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.072",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778218,1753440647082,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.082",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778219,1753440647091,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.091",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778220,1753440647101,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.101",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778221,1753440647111,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.111",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778222,1753440647120,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.120",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778223,1753440647130,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.130",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778224,1753440647139,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.139",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778225,1753440647149,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.149",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778226,1753440647159,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778227,1753440647169,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.169",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778228,1753440647178,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.178",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778229,1753440647188,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.188",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778230,1753440647198,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.198",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778231,1753440647208,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778232,1753440647217,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778233,1753440647226,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.226",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778234,1753440647236,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.236",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778235,1753440647246,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.246",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778236,1753440647256,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778237,1753440647266,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.266",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778239,1753440647275,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.275",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778241,1753440647284,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.284",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778243,1753440647293,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.293",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778245,1753440647303,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:47.303",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778247,1753440647312,"fUST",-267.70492953,0.00019452,2,"2025-07-25T10:50:47.312",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778249,1753440647322,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.322",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778251,1753440647331,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.331",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778253,1753440647341,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.341",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778255,1753440647351,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.351",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778257,1753440647360,"fUST",-463.23635965,0.00019452,2,"2025-07-25T10:50:47.360",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778259,1753440647374,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.374",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778261,1753440647384,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.384",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778263,1753440647393,"fUST",-522.07287351,0.00019452,2,"2025-07-25T10:50:47.393",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778265,1753440647402,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.402",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778267,1753440647413,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.413",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778269,1753440647423,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.423",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778271,1753440647433,"fUST",-1944.1,0.00019452,2,"2025-07-25T10:50:47.433",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778273,1753440647442,"fUST",-462.70810816,0.00019452,2,"2025-07-25T10:50:47.442",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778275,1753440647452,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.452",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778277,1753440647462,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.462",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778279,1753440647471,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:47.471",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778281,1753440647481,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.481",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778283,1753440647491,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:47.491",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778285,1753440647500,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.500",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778287,1753440647509,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.509",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778289,1753440647519,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.519",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778291,1753440647528,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.528",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778293,1753440647537,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.537",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778295,1753440647548,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.548",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778297,1753440647557,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.557",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778299,1753440647566,"fUST",-467.11704728,0.00019452,2,"2025-07-25T10:50:47.566",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778301,1753440647576,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.576",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778303,1753440647586,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.586",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778305,1753440647595,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.595",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778307,1753440647604,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.604",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778309,1753440647614,"fUST",-458.49847527,0.00019452,2,"2025-07-25T10:50:47.614",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778311,1753440647623,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.623",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778313,1753440647633,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.633",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778315,1753440647643,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.643",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778317,1753440647652,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.652",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778319,1753440647661,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.661",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778321,1753440647670,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.670",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778323,1753440647680,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.680",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778325,1753440647689,"fUST",-335.19710367,0.00019452,2,"2025-07-25T10:50:47.689",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778327,1753440647699,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.699",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778329,1753440647708,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.708",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778331,1753440647718,"fUST",-272.28044384,0.00019452,2,"2025-07-25T10:50:47.718",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778333,1753440647727,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.727",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778335,1753440647737,"fUST",-461.55629779,0.00019452,2,"2025-07-25T10:50:47.737",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778337,1753440647746,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.746",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778339,1753440647755,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.755",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778341,1753440647764,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.764",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778343,1753440647774,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.774",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778345,1753440647784,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.784",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778347,1753440647793,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.793",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778348,1753440647803,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.803",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778351,1753440647814,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.814",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778353,1753440647824,"fUST",-487.17,0.00019452,2,"2025-07-25T10:50:47.824",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778355,1753440647834,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.834",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778357,1753440647843,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.843",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778359,1753440647852,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.852",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778361,1753440647862,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.862",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778363,1753440647871,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.871",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778364,1753440647880,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.880",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778366,1753440647890,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.890",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778368,1753440647900,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.900",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778371,1753440647910,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.910",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778373,1753440647919,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.919",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778375,1753440647929,"fUST",-624.84,0.00019452,2,"2025-07-25T10:50:47.929",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778377,1753440647938,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:47.938",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778379,1753440647948,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.948",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778381,1753440647957,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.957",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778383,1753440647967,"fUST",-464.50986927,0.00019452,2,"2025-07-25T10:50:47.967",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778385,1753440647976,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.976",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778387,1753440647985,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:47.985",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778389,1753440647995,"fUST",-452.21316905,0.00019452,2,"2025-07-25T10:50:47.995",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778391,1753440648007,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.007",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778393,1753440648017,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.017",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778395,1753440648027,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.027",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778397,1753440648037,"fUST",-512.75,0.00019452,2,"2025-07-25T10:50:48.037",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778399,1753440648047,"fUST",-460.494272,0.00019452,2,"2025-07-25T10:50:48.047",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778401,1753440648057,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.057",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778403,1753440648066,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.066",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778405,1753440648075,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.075",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778407,1753440648085,"fUST",-546.85,0.00019452,2,"2025-07-25T10:50:48.085",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778409,1753440648094,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.094",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778411,1753440648103,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778413,1753440648112,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.112",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778415,1753440648121,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.121",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778417,1753440648131,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778419,1753440648140,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.140",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778421,1753440648149,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.149",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778423,1753440648158,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.158",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778425,1753440648168,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.168",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778427,1753440648177,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.177",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778429,1753440648187,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.187",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778431,1753440648197,"fUST",-527.37,0.00019452,2,"2025-07-25T10:50:48.197",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778433,1753440648206,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.206",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778435,1753440648215,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.215",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778437,1753440648224,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.224",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778439,1753440648233,"fUST",-597.41,0.00019452,2,"2025-07-25T10:50:48.233",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778441,1753440648243,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.243",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778443,1753440648252,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.252",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778444,1753440648262,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.262",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778447,1753440648272,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.272",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778448,1753440648282,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.282",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778450,1753440648291,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.291",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778452,1753440648301,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.301",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778454,1753440648311,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.311",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778456,1753440648320,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.320",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778458,1753440648330,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.330",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778460,1753440648341,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.341",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778462,1753440648350,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.350",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778464,1753440648361,"fUST",-463.48766771,0.00019452,2,"2025-07-25T10:50:48.361",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778466,1753440648373,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.373",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778468,1753440648382,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.382",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778470,1753440648392,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.392",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778472,1753440648401,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.401",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778474,1753440648413,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.413",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778476,1753440648422,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.422",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778478,1753440648432,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.432",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778480,1753440648442,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.442",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778492,1753440648541,"fUST",-1232.87,0.00019452,2,"2025-07-25T10:50:48.541",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778494,1753440648551,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.551",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778496,1753440648562,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.562",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778498,1753440648571,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.571",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778500,1753440648581,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.581",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778502,1753440648590,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.590",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778504,1753440648599,"fUST",-834.14,0.00019452,2,"2025-07-25T10:50:48.599",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778506,1753440648609,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.609",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778507,1753440648618,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.618",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778509,1753440648627,"fUST",-151.0,0.00019452,2,"2025-07-25T10:50:48.627",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778511,1753440648637,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.637",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778513,1753440648647,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.647",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778515,1753440648656,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.656",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778518,1753440648667,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778520,1753440648676,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.676",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778521,1753440648686,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778524,1753440648696,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.696",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778526,1753440648705,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.705",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778527,1753440648715,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.715",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778529,1753440648724,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.724",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778531,1753440648733,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.733",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778533,1753440648743,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:48.743",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778535,1753440648753,"fUST",-504.17468529,0.00019473,2,"2025-07-25T10:50:48.753",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778537,1753440648762,"fUST",-227.33028528,0.00019473,2,"2025-07-25T10:50:48.762",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778539,1753440648772,"fUST",-500.59710166,0.00019473,2,"2025-07-25T10:50:48.772",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778541,1753440648782,"fUST",-501.01816176,0.00019473,2,"2025-07-25T10:50:48.782",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778543,1753440648791,"fUST",-160.34096303,0.00019473,2,"2025-07-25T10:50:48.791",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778545,1753440648801,"fUST",-637.24447452,0.00019473,2,"2025-07-25T10:50:48.801",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778547,1753440648811,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.811",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778549,1753440648821,"fUST",-160.32885546,0.00019473,2,"2025-07-25T10:50:48.821",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778551,1753440648832,"fUST",-158.24485395,0.00019473,2,"2025-07-25T10:50:48.832",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778553,1753440648842,"fUST",-314.38341767,0.00019473,2,"2025-07-25T10:50:48.842",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778555,1753440648851,"fUST",-158.29245787,0.00019473,2,"2025-07-25T10:50:48.851",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778558,1753440648862,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.862",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778560,1753440648872,"fUST",-260.48723776,0.00019473,2,"2025-07-25T10:50:48.872",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778562,1753440648881,"fUST",-310.85502946,0.00019473,2,"2025-07-25T10:50:48.881",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778564,1753440648891,"fUST",-155.61513641,0.00019473,2,"2025-07-25T10:50:48.891",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778565,1753440648900,"fUST",-158.73370123,0.00019473,2,"2025-07-25T10:50:48.900",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778567,1753440648909,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.909",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778569,1753440648919,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.919",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778571,1753440648929,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.929",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778573,1753440648938,"fUST",-523.42005549,0.00019473,2,"2025-07-25T10:50:48.938",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778575,1753440648947,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778577,1753440648956,"fUST",-501.97703466,0.00019473,2,"2025-07-25T10:50:48.956",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778579,1753440648966,"fUST",-443.70848258,0.00019473,2,"2025-07-25T10:50:48.966",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778581,1753440648976,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:48.976",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778583,1753440648986,"fUST",-172.99985941,0.00019473,2,"2025-07-25T10:50:48.986",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778586,1753440648996,"fUST",-188.25016105,0.00019473,2,"2025-07-25T10:50:48.996",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778587,1753440649006,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.006",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778589,1753440649015,"fUST",-500.87256702,0.00019473,2,"2025-07-25T10:50:49.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778591,1753440649025,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778593,1753440649034,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.034",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778595,1753440649044,"fUST",-501.14237905,0.00019473,2,"2025-07-25T10:50:49.044",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778597,1753440649054,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.054",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778599,1753440649065,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.065",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778601,1753440649075,"fUST",-153.91603535,0.00019473,2,"2025-07-25T10:50:49.075",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778603,1753440649085,"fUST",-519.69475221,0.00019473,2,"2025-07-25T10:50:49.085",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778605,1753440649096,"fUST",-160.31012502,0.00019473,2,"2025-07-25T10:50:49.096",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778607,1753440649106,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.106",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778609,1753440649116,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.116",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778611,1753440649125,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.125",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778613,1753440649134,"fUST",-500.51287806,0.00019473,2,"2025-07-25T10:50:49.134",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778615,1753440649144,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.144",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778617,1753440649154,"fUST",-500.55956355,0.00019473,2,"2025-07-25T10:50:49.154",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778619,1753440649163,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.163",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778621,1753440649172,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.172",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778623,1753440649181,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.181",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778625,1753440649190,"fUST",-502.00125028,0.00019473,2,"2025-07-25T10:50:49.190",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778627,1753440649199,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.199",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778629,1753440649209,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.209",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778631,1753440649218,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.218",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778633,1753440649228,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.228",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778635,1753440649237,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.237",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778637,1753440649246,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.246",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778638,1753440649255,"fUST",-501.02125221,0.00019473,2,"2025-07-25T10:50:49.255",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778640,1753440649264,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.264",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778642,1753440649273,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.273",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778644,1753440649282,"fUST",-522.57708468,0.00019473,2,"2025-07-25T10:50:49.282",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778646,1753440649293,"fUST",-500.0,0.00019473,2,"2025-07-25T10:50:49.293",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778648,1753440649302,"fUST",-500.40280494,0.00019473,2,"2025-07-25T10:50:49.302",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778650,1753440649312,"fUST",-500.44982833,0.00019473,2,"2025-07-25T10:50:49.312",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778652,1753440649321,"fUST",-772.47122704,0.00019624,2,"2025-07-25T10:50:49.321",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778654,1753440649331,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.331",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778656,1753440649340,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.340",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778658,1753440649351,"fUST",-502.43560303,0.00019721,2,"2025-07-25T10:50:49.351",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778660,1753440649362,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.362",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778662,1753440649374,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.374",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778664,1753440649383,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.383",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778666,1753440649393,"fUST",-852.09343866,0.00019721,2,"2025-07-25T10:50:49.393",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778668,1753440649403,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.403",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778670,1753440649413,"fUST",-800.0,0.00019721,2,"2025-07-25T10:50:49.413",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778672,1753440649423,"fUST",-575.29934562,0.00019721,2,"2025-07-25T10:50:49.423",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778674,1753440649433,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.433",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778676,1753440649443,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.443",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778678,1753440649453,"fUST",-501.81978924,0.00019721,2,"2025-07-25T10:50:49.453",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778680,1753440649463,"fUST",-204.57368172,0.00019721,2,"2025-07-25T10:50:49.463",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778682,1753440649472,"fUST",-329.56247991,0.00019721,2,"2025-07-25T10:50:49.472",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778684,1753440649482,"fUST",-500.0,0.00019721,2,"2025-07-25T10:50:49.482",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778687,1753440649492,"fUST",-1000.0,0.00019721,2,"2025-07-25T10:50:49.492",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778689,1753440649503,"fUST",-598.6521222,0.00019721,2,"2025-07-25T10:50:49.503",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778691,1753440649512,"fUST",-1000.0,0.00019721,2,"2025-07-25T10:50:49.512",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778693,1753440649521,"fUST",-579.51,0.00019725,2,"2025-07-25T10:50:49.521",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778695,1753440649531,"fUST",-579.51,0.00019725,2,"2025-07-25T10:50:49.531",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778697,1753440649540,"fUST",-579.51,0.00019725,2,"2025-07-25T10:50:49.540",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778699,1753440649551,"fUST",-579.51,0.00019725,2,"2025-07-25T10:50:49.551",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778701,1753440649560,"fUST",-579.51,0.00019725,2,"2025-07-25T10:50:49.560",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778702,1753440649569,"fUST",-579.57122103,0.00019725,2,"2025-07-25T10:50:49.569",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778703,1753440649579,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.579",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778704,1753440649588,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.588",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778705,1753440649598,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.598",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778706,1753440649607,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.607",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778707,1753440649617,"fUST",-464.55114607,0.00019726,2,"2025-07-25T10:50:49.617",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778708,1753440649627,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.627",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778709,1753440649637,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.637",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778710,1753440649646,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778711,1753440649656,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.656",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778712,1753440649666,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.666",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778713,1753440649675,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.675",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778714,1753440649685,"fUST",-278.6317589,0.00019726,2,"2025-07-25T10:50:49.685",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778715,1753440649694,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.694",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778716,1753440649704,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.704",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778717,1753440649713,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.713",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778718,1753440649723,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.723",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778719,1753440649732,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.732",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778720,1753440649742,"fUST",-448.98054629,0.00019726,2,"2025-07-25T10:50:49.742",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778721,1753440649751,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.751",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778722,1753440649761,"fUST",-329.74915694,0.00019726,2,"2025-07-25T10:50:49.761",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778723,1753440649770,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.770",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778724,1753440649779,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.779",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778726,1753440649789,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.789",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778728,1753440649801,"fUST",-462.0,0.00019726,2,"2025-07-25T10:50:49.801",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778730,1753440649811,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.811",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778732,1753440649820,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.820",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778734,1753440649829,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.829",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778736,1753440649838,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.838",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778738,1753440649848,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.848",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778740,1753440649857,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.857",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778742,1753440649868,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.868",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778744,1753440649878,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.878",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778746,1753440649887,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.887",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778748,1753440649896,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.896",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778750,1753440649907,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.907",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778752,1753440649918,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.918",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778754,1753440649928,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.928",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778756,1753440649937,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.937",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778758,1753440649947,"fUST",-606.07076401,0.00019726,2,"2025-07-25T10:50:49.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778760,1753440649956,"fUST",-376.45518899,0.00019726,2,"2025-07-25T10:50:49.956",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778762,1753440649965,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.965",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778764,1753440649975,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.975",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778766,1753440649984,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.984",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778767,1753440649993,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:49.993",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778770,1753440650003,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778772,1753440650013,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.013",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778774,1753440650022,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.022",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778776,1753440650031,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.031",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778778,1753440650041,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.041",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778779,1753440650055,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.055",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778782,1753440650064,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.064",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778783,1753440650074,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.074",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778785,1753440650083,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.083",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778787,1753440650092,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.092",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778789,1753440650101,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.101",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778791,1753440650111,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.111",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778793,1753440650120,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.120",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778795,1753440650129,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.129",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778797,1753440650140,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.140",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778800,1753440650149,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.149",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778801,1753440650159,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778804,1753440650169,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.169",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778806,1753440650179,"fUST",-424.90126392,0.00019726,2,"2025-07-25T10:50:50.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778808,1753440650188,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.188",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778809,1753440650197,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.197",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778811,1753440650207,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.207",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778813,1753440650216,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.216",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778815,1753440650225,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.225",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778817,1753440650235,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.235",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778819,1753440650245,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.245",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778822,1753440650257,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.257",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778824,1753440650268,"fUST",-256.17110851,0.00019726,2,"2025-07-25T10:50:50.268",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778826,1753440650277,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.277",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778828,1753440650286,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778830,1753440650296,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778844,1753440650433,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.433",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778846,1753440650445,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.445",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778848,1753440650456,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778850,1753440650466,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778853,1753440650476,"fUST",-409.92677761,0.00019726,2,"2025-07-25T10:50:50.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778854,1753440650486,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778857,1753440650496,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.496",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778859,1753440650506,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.506",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778861,1753440650516,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.516",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778862,1753440650525,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.525",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778864,1753440650534,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.534",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778867,1753440650545,"fUST",-151.0,0.00019726,2,"2025-07-25T10:50:50.545",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778869,1753440650555,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.555",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778870,1753440650564,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.564",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778872,1753440650574,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.574",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778875,1753440650584,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.584",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778877,1753440650593,"fUST",-463.01532348,0.00019726,2,"2025-07-25T10:50:50.593",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778879,1753440650603,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.603",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778881,1753440650612,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.612",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778883,1753440650622,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.622",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778885,1753440650631,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.631",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778887,1753440650641,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.641",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778889,1753440650650,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.650",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778891,1753440650660,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.660",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778893,1753440650670,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.670",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778895,1753440650679,"fUST",-586.51,0.00019726,2,"2025-07-25T10:50:50.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778897,1753440650688,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.688",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778899,1753440650698,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.698",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778901,1753440650708,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.708",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778903,1753440650717,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.717",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778905,1753440650727,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.727",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778907,1753440650737,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.737",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778909,1753440650747,"fUST",-467.34716009,0.00019726,2,"2025-07-25T10:50:50.747",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778911,1753440650757,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.757",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778913,1753440650767,"fUST",-1497.41,0.00019726,2,"2025-07-25T10:50:50.767",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778915,1753440650777,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.777",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778917,1753440650786,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.786",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778919,1753440650797,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.797",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778921,1753440650806,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778923,1753440650816,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778925,1753440650825,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.825",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778927,1753440650834,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.834",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778929,1753440650843,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.843",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778931,1753440650853,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.853",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778933,1753440650862,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.862",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778935,1753440650871,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.871",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778937,1753440650881,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.881",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778939,1753440650891,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.891",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778941,1753440650900,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.900",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778943,1753440650910,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.910",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778945,1753440650919,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.919",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778947,1753440650928,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.928",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778949,1753440650937,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.937",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778951,1753440650947,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778953,1753440650957,"fUST",-264.530168,0.00019726,2,"2025-07-25T10:50:50.957",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778955,1753440650966,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.966",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778957,1753440650975,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.975",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778959,1753440650985,"fUST",-160.0,0.00019726,2,"2025-07-25T10:50:50.985",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778961,1753440650994,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:50.994",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778963,1753440651003,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778965,1753440651013,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.013",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778967,1753440651022,"fUST",-565.75,0.00019726,2,"2025-07-25T10:50:51.022",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778969,1753440651031,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.031",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778971,1753440651043,"fUST",-151.0,0.00019726,2,"2025-07-25T10:50:51.043",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778973,1753440651055,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.055",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778974,1753440651064,"fUST",-558.52,0.00019726,2,"2025-07-25T10:50:51.064",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778976,1753440651074,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.074",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778979,1753440651084,"fUST",-465.19603535,0.00019726,2,"2025-07-25T10:50:51.084",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778980,1753440651095,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.095",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778983,1753440651105,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.105",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778985,1753440651115,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.115",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778986,1753440651125,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.125",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778988,1753440651135,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.135",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778990,1753440651145,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.145",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778992,1753440651155,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.155",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778994,1753440651164,"fUST",-742.28,0.00019726,2,"2025-07-25T10:50:51.164",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778996,1753440651174,"fUST",-439.57985123,0.00019726,2,"2025-07-25T10:50:51.174",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374778999,1753440651183,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.183",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779001,1753440651193,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.193",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779003,1753440651203,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779004,1753440651214,"fUST",-663.17,0.00019726,2,"2025-07-25T10:50:51.214",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779007,1753440651225,"fUST",-230.55152669,0.00019726,2,"2025-07-25T10:50:51.225",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779009,1753440651235,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.235",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779011,1753440651246,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.246",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779013,1753440651255,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.255",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779014,1753440651265,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.265",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779017,1753440651274,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.274",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779019,1753440651284,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.284",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779021,1753440651295,"fUST",-466.23414978,0.00019726,2,"2025-07-25T10:50:51.295",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779023,1753440651304,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.304",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779025,1753440651313,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.313",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779027,1753440651323,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.323",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779029,1753440651333,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.333",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779031,1753440651342,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.342",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779033,1753440651351,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.351",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779035,1753440651361,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.361",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779037,1753440651377,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.377",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779039,1753440651386,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.386",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779041,1753440651395,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.395",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779043,1753440651407,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.407",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779045,1753440651416,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779047,1753440651426,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.426",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779049,1753440651438,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.438",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779051,1753440651448,"fUST",-223.15434713,0.00019726,2,"2025-07-25T10:50:51.448",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779053,1753440651457,"fUST",-560.05,0.00019726,2,"2025-07-25T10:50:51.457",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779055,1753440651467,"fUST",-151.0,0.00019726,2,"2025-07-25T10:50:51.467",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779057,1753440651476,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779059,1753440651486,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.486",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779061,1753440651495,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779063,1753440651505,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.505",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779065,1753440651514,"fUST",-569.61804562,0.00019726,2,"2025-07-25T10:50:51.514",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779067,1753440651524,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.524",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779069,1753440651533,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.533",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779071,1753440651543,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.543",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779073,1753440651553,"fUST",-1944.1,0.00019726,2,"2025-07-25T10:50:51.553",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779075,1753440651562,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.562",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779077,1753440651572,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.572",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779079,1753440651582,"fUST",-151.0,0.00019726,2,"2025-07-25T10:50:51.582",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779081,1753440651592,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.592",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779083,1753440651602,"fUST",-151.0,0.00019726,2,"2025-07-25T10:50:51.602",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779085,1753440651612,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.612",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779087,1753440651621,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.621",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779089,1753440651631,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.631",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779091,1753440651641,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.641",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779093,1753440651651,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.651",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779095,1753440651661,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.661",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779097,1753440651671,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.671",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779099,1753440651680,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.680",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779101,1753440651690,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.690",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779103,1753440651700,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.700",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779105,1753440651710,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.710",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779107,1753440651719,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.719",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779109,1753440651729,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.729",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779111,1753440651738,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.738",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779113,1753440651747,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.747",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779115,1753440651756,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.756",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779117,1753440651766,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.766",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779120,1753440651777,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.777",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779122,1753440651786,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.786",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779124,1753440651796,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.796",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779126,1753440651806,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779128,1753440651816,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779130,1753440651826,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.826",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779132,1753440651835,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.835",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779134,1753440651844,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.844",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779136,1753440651854,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779138,1753440651863,"fUST",-487.17,0.00019726,2,"2025-07-25T10:50:51.863",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779140,1753440651873,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.873",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779142,1753440651882,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.882",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779144,1753440651892,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779146,1753440651902,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.902",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779148,1753440651911,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.911",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779150,1753440651921,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.921",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779152,1753440651930,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.930",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779154,1753440651940,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.940",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779156,1753440651949,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.949",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779158,1753440651958,"fUST",-624.84,0.00019726,2,"2025-07-25T10:50:51.958",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779160,1753440651968,"fUST",-151.0,0.00019726,2,"2025-07-25T10:50:51.968",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779162,1753440651977,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.977",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779164,1753440651987,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.987",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779166,1753440651996,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:51.996",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779168,1753440652008,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.008",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779170,1753440652017,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.017",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779172,1753440652026,"fUST",-159.40820876,0.00019726,2,"2025-07-25T10:50:52.026",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779174,1753440652036,"fUST",-512.75,0.00019726,2,"2025-07-25T10:50:52.036",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779176,1753440652047,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.047",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779178,1753440652057,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.057",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779180,1753440652067,"fUST",-546.85,0.00019726,2,"2025-07-25T10:50:52.067",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779191,1753440652158,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.158",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779193,1753440652170,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.170",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779196,1753440652181,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.181",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779197,1753440652192,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.192",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779200,1753440652202,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.202",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779201,1753440652212,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.212",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779204,1753440652223,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.223",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779206,1753440652233,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.233",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779208,1753440652243,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.243",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779210,1753440652256,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779212,1753440652266,"fUST",-527.37,0.00019726,2,"2025-07-25T10:50:52.266",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779214,1753440652276,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.276",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779216,1753440652285,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.285",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779218,1753440652296,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779220,1753440652305,"fUST",-597.41,0.00019726,2,"2025-07-25T10:50:52.305",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779222,1753440652314,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.314",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779224,1753440652324,"fUST",-551.02949407,0.00019726,2,"2025-07-25T10:50:52.324",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779226,1753440652333,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.333",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779228,1753440652342,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.342",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779230,1753440652351,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.351",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779232,1753440652362,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.362",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779234,1753440652375,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.375",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779236,1753440652384,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.384",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779238,1753440652394,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.394",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779240,1753440652406,"fUST",-460.81463119,0.00019726,2,"2025-07-25T10:50:52.406",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779242,1753440652416,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779244,1753440652426,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.426",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779246,1753440652436,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.436",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779248,1753440652446,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.446",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779250,1753440652456,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779252,1753440652465,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.465",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779254,1753440652475,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.475",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779256,1753440652484,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.484",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779258,1753440652494,"fUST",-1232.87,0.00019726,2,"2025-07-25T10:50:52.494",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779260,1753440652504,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.504",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779262,1753440652514,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.514",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779264,1753440652524,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.524",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779266,1753440652533,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.533",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779268,1753440652543,"fUST",-834.14,0.00019726,2,"2025-07-25T10:50:52.543",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779270,1753440652553,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.553",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779272,1753440652563,"fUST",-176.154522,0.00019726,2,"2025-07-25T10:50:52.563",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779274,1753440652572,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.572",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779276,1753440652582,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.582",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779278,1753440652591,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.591",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779280,1753440652601,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.601",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779282,1753440652611,"fUST",-407.26264448,0.00019726,2,"2025-07-25T10:50:52.611",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779285,1753440652621,"fUST",-410.0,0.00019726,2,"2025-07-25T10:50:52.621",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779287,1753440652630,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.630",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779289,1753440652640,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.640",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779291,1753440652650,"fUST",-462.45192851,0.00019726,2,"2025-07-25T10:50:52.650",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779293,1753440652660,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.660",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779295,1753440652669,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:52.669",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779297,1753440652679,"fUST",-500.0,0.00019773,2,"2025-07-25T10:50:52.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779299,1753440652689,"fUST",-500.0,0.00019773,2,"2025-07-25T10:50:52.689",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779301,1753440652699,"fUST",-261.53581674,0.00019773,2,"2025-07-25T10:50:52.699",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779303,1753440652709,"fUST",-500.0,0.00019773,2,"2025-07-25T10:50:52.709",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779305,1753440652719,"fUST",-165.8063407,0.00019773,2,"2025-07-25T10:50:52.719",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779307,1753440652729,"fUST",-523.69418917,0.00019773,2,"2025-07-25T10:50:52.729",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779309,1753440652738,"fUST",-500.0,0.00019773,2,"2025-07-25T10:50:52.738",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779311,1753440652748,"fUST",-772.47122704,0.00019866,2,"2025-07-25T10:50:52.748",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779313,1753440652757,"fUST",-1934.58716702,0.00019904,2,"2025-07-25T10:50:52.757",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779315,1753440652767,"fUST",-160.0,0.00019906,2,"2025-07-25T10:50:52.767",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779317,1753440652776,"fUST",-5000.0,0.00019935,2,"2025-07-25T10:50:52.776",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779319,1753440652785,"fUST",-500.0,0.00019995,2,"2025-07-25T10:50:52.785",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779321,1753440652796,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.796",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779323,1753440652806,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779325,1753440652815,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.815",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779327,1753440652825,"fUST",-220.90854178,0.0002,2,"2025-07-25T10:50:52.825",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779329,1753440652834,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.834",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779331,1753440652844,"fUST",-518.22,0.0002,2,"2025-07-25T10:50:52.844",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779333,1753440652854,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779335,1753440652863,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.863",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779337,1753440652872,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.872",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779339,1753440652882,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.882",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779341,1753440652892,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779343,1753440652901,"fUST",-562.06501111,0.0002,2,"2025-07-25T10:50:52.901",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779345,1753440652911,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.911",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779347,1753440652921,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.921",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779349,1753440652931,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.931",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779351,1753440652940,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.940",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779353,1753440652950,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.950",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779355,1753440652959,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.959",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779357,1753440652969,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.969",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779359,1753440652979,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.979",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779361,1753440652988,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.988",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779363,1753440652998,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:52.998",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779365,1753440653010,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.010",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779367,1753440653019,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.019",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779369,1753440653029,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.029",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779371,1753440653038,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.038",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779373,1753440653049,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.049",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779375,1753440653058,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.058",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779377,1753440653068,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.068",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779379,1753440653077,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.077",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779381,1753440653087,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.087",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779383,1753440653096,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.096",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779385,1753440653107,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.107",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779387,1753440653116,"fUST",-1497.41,0.0002,2,"2025-07-25T10:50:53.116",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779389,1753440653126,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.126",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779391,1753440653135,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.135",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779393,1753440653145,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.145",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779395,1753440653155,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.155",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779397,1753440653165,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.165",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779399,1753440653174,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.174",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779401,1753440653185,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.185",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779403,1753440653194,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.194",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779405,1753440653203,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779407,1753440653213,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.213",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779409,1753440653222,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.222",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779411,1753440653232,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.232",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779413,1753440653241,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.241",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779415,1753440653251,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.251",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779417,1753440653260,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.260",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779419,1753440653270,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.270",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779421,1753440653279,"fUST",-22952.64772626,0.0002,2,"2025-07-25T10:50:53.279",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779423,1753440653289,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.289",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779425,1753440653301,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.301",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779427,1753440653310,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.310",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779429,1753440653320,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.320",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779431,1753440653329,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.329",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779433,1753440653338,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.338",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779435,1753440653348,"fUST",-742.28,0.0002,2,"2025-07-25T10:50:53.348",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779437,1753440653357,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.357",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779439,1753440653369,"fUST",-663.17,0.0002,2,"2025-07-25T10:50:53.369",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779441,1753440653380,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.380",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779443,1753440653389,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.389",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779446,1753440653399,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.399",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779448,1753440653410,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.410",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779450,1753440653420,"fUST",-510.66815365,0.0002,2,"2025-07-25T10:50:53.420",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779452,1753440653429,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.429",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779454,1753440653438,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.438",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779456,1753440653449,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.449",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779458,1753440653459,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.459",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779460,1753440653468,"fUST",-207.07595681,0.0002,2,"2025-07-25T10:50:53.468",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779462,1753440653478,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.478",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779464,1753440653490,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.490",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779466,1753440653499,"fUST",-1944.1,0.0002,2,"2025-07-25T10:50:53.499",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779468,1753440653509,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.509",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779470,1753440653518,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.518",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779472,1753440653528,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.528",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779474,1753440653538,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.538",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779476,1753440653550,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.550",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779478,1753440653560,"fUST",-468.70179855,0.0002,2,"2025-07-25T10:50:53.560",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779480,1753440653569,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.569",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779482,1753440653579,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.579",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779484,1753440653589,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.589",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779486,1753440653599,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.599",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779488,1753440653609,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.609",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779490,1753440653619,"fUST",-466.67919612,0.0002,2,"2025-07-25T10:50:53.619",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779492,1753440653629,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.629",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779494,1753440653638,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.638",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779496,1753440653648,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.648",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779498,1753440653657,"fUST",-487.17,0.0002,2,"2025-07-25T10:50:53.657",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779500,1753440653667,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.667",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779508,1753440653752,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.752",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779509,1753440653762,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.762",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779510,1753440653773,"fUST",-624.84,0.0002,2,"2025-07-25T10:50:53.773",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779511,1753440653782,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.782",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779512,1753440653792,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.792",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779513,1753440653805,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.805",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779514,1753440653816,"fUST",-512.75,0.0002,2,"2025-07-25T10:50:53.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779515,1753440653826,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.826",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779516,1753440653835,"fUST",-546.85,0.0002,2,"2025-07-25T10:50:53.835",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779518,1753440653845,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.845",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779520,1753440653855,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.855",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779522,1753440653866,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.866",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779524,1753440653876,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.876",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779526,1753440653886,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.886",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779528,1753440653896,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.896",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779530,1753440653905,"fUST",-527.37,0.0002,2,"2025-07-25T10:50:53.905",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779532,1753440653914,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.914",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779534,1753440653925,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.925",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779536,1753440653934,"fUST",-597.41,0.0002,2,"2025-07-25T10:50:53.934",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779538,1753440653943,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.943",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779540,1753440653954,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.954",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779542,1753440653963,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.963",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779544,1753440653973,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.973",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779546,1753440653983,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.983",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779548,1753440653993,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:53.993",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779550,1753440654003,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.003",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779552,1753440654013,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.013",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779554,1753440654023,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.023",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779556,1753440654032,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.032",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779558,1753440654042,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.042",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779561,1753440654064,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.064",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779564,1753440654077,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.077",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779566,1753440654087,"fUST",-1232.87,0.0002,2,"2025-07-25T10:50:54.087",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779568,1753440654098,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.098",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779570,1753440654109,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.109",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779572,1753440654121,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.121",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779574,1753440654131,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779576,1753440654141,"fUST",-834.14,0.0002,2,"2025-07-25T10:50:54.141",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779578,1753440654151,"fUST",-517.53302091,0.0002,2,"2025-07-25T10:50:54.151",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779580,1753440654162,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.162",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779582,1753440654172,"fUST",-390.07918665,0.0002,2,"2025-07-25T10:50:54.172",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779584,1753440654183,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.183",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779586,1753440654193,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.193",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779589,1753440654205,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.205",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779591,1753440654215,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.215",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779593,1753440654225,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.225",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779595,1753440654235,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:54.235",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779597,1753440654245,"fUST",-524.23450938,0.00020021,2,"2025-07-25T10:50:54.245",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779599,1753440654256,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.256",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779601,1753440654266,"fUST",-501.53651952,0.00020021,2,"2025-07-25T10:50:54.266",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779603,1753440654277,"fUST",-202.89422899,0.00020021,2,"2025-07-25T10:50:54.277",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779605,1753440654287,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.287",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779607,1753440654300,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.300",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779609,1753440654310,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.310",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779611,1753440654320,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.320",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779613,1753440654331,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.331",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779615,1753440654340,"fUST",-1002.8843737,0.00020021,2,"2025-07-25T10:50:54.340",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779617,1753440654350,"fUST",-1000.0,0.00020021,2,"2025-07-25T10:50:54.350",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779619,1753440654360,"fUST",-772.47122704,0.00020107,2,"2025-07-25T10:50:54.360",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779621,1753440654375,"fUST",-162.0507939,0.00020164,2,"2025-07-25T10:50:54.375",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779623,1753440654385,"fUST",-619.53,0.00020165,2,"2025-07-25T10:50:54.385",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779625,1753440654395,"fUST",-308.23707,0.00020187,2,"2025-07-25T10:50:54.395",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779627,1753440654406,"fUST",-500.0,0.00020268,2,"2025-07-25T10:50:54.406",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779629,1753440654416,"fUST",-594.54475632,0.00020268,2,"2025-07-25T10:50:54.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779632,1753440654426,"fUST",-1500.0,0.00020268,2,"2025-07-25T10:50:54.426",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779634,1753440654437,"fUST",-221.8317617,0.00020273,2,"2025-07-25T10:50:54.437",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779636,1753440654448,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.448",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779638,1753440654459,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.459",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779640,1753440654468,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.468",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779642,1753440654479,"fUST",-468.77455087,0.00020273,2,"2025-07-25T10:50:54.479",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779644,1753440654489,"fUST",-1497.41,0.00020273,2,"2025-07-25T10:50:54.489",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779646,1753440654499,"fUST",-173.99045909,0.00020273,2,"2025-07-25T10:50:54.499",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779648,1753440654509,"fUST",-495.12,0.00020273,2,"2025-07-25T10:50:54.509",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779650,1753440654519,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.519",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779652,1753440654530,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.530",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779654,1753440654539,"fUST",-472.1,0.00020273,2,"2025-07-25T10:50:54.539",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779656,1753440654550,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.550",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779658,1753440654559,"fUST",-742.28,0.00020273,2,"2025-07-25T10:50:54.559",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779660,1753440654570,"fUST",-663.17,0.00020273,2,"2025-07-25T10:50:54.570",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779662,1753440654580,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.580",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779664,1753440654590,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.590",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779666,1753440654600,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.600",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779668,1753440654610,"fUST",-1944.1,0.00020273,2,"2025-07-25T10:50:54.610",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779670,1753440654620,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.620",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779672,1753440654630,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.630",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779674,1753440654639,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.639",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779676,1753440654649,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.649",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779678,1753440654660,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.660",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779680,1753440654669,"fUST",-365.8638786,0.00020273,2,"2025-07-25T10:50:54.669",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779682,1753440654679,"fUST",-487.17,0.00020273,2,"2025-07-25T10:50:54.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779684,1753440654690,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.690",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779686,1753440654699,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.699",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779688,1753440654710,"fUST",-624.84,0.00020273,2,"2025-07-25T10:50:54.710",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779690,1753440654719,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.719",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779692,1753440654730,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.730",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779694,1753440654740,"fUST",-512.75,0.00020273,2,"2025-07-25T10:50:54.740",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779696,1753440654751,"fUST",-546.85,0.00020273,2,"2025-07-25T10:50:54.751",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779698,1753440654761,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.761",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779700,1753440654771,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.771",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779702,1753440654781,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.781",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779704,1753440654792,"fUST",-527.37,0.00020273,2,"2025-07-25T10:50:54.792",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779706,1753440654803,"fUST",-573.91245876,0.00020273,2,"2025-07-25T10:50:54.803",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779708,1753440654813,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.813",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779710,1753440654822,"fUST",-597.41,0.00020273,2,"2025-07-25T10:50:54.822",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779712,1753440654832,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.832",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779714,1753440654842,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.842",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779716,1753440654851,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.851",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779718,1753440654861,"fUST",-360.0,0.00020273,2,"2025-07-25T10:50:54.861",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779720,1753440654871,"fUST",-1232.87,0.00020273,2,"2025-07-25T10:50:54.871",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779722,1753440654883,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.883",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779724,1753440654893,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.893",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779727,1753440654903,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.903",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779729,1753440654913,"fUST",-834.14,0.00020273,2,"2025-07-25T10:50:54.913",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779731,1753440654923,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.923",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779733,1753440654933,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.933",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779735,1753440654942,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.942",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779737,1753440654952,"fUST",-460.0,0.00020273,2,"2025-07-25T10:50:54.952",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779738,1753440654962,"fUST",-704.56815493,0.00020321,2,"2025-07-25T10:50:54.962",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779741,1753440654972,"fUST",-1001.60230331,0.00020321,2,"2025-07-25T10:50:54.972",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779743,1753440654982,"fUST",-151.0,0.00020321,2,"2025-07-25T10:50:54.982",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779745,1753440654992,"fUST",-772.47122704,0.00020348,3,"2025-07-25T10:50:54.992",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779746,1753440655001,"fUST",-260.0,0.00020454,2,"2025-07-25T10:50:55.001",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779748,1753440655011,"fUST",-151.0,0.000205,3,"2025-07-25T10:50:55.011",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779750,1753440655021,"fUST",-223.0315306,0.00020516,2,"2025-07-25T10:50:55.021",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779753,1753440655034,"fUST",-433.1,0.00020538,3,"2025-07-25T10:50:55.034",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779755,1753440655044,"fUST",-500.0,0.00020542,2,"2025-07-25T10:50:55.044",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779757,1753440655055,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.055",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779759,1753440655064,"fUST",-1497.41,0.00020547,2,"2025-07-25T10:50:55.064",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779760,1753440655074,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.074",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779762,1753440655084,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.084",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779764,1753440655094,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.094",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779766,1753440655103,"fUST",-742.28,0.00020547,2,"2025-07-25T10:50:55.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779768,1753440655112,"fUST",-663.17,0.00020547,2,"2025-07-25T10:50:55.112",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779770,1753440655122,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.122",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779773,1753440655132,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.132",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779775,1753440655144,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.144",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779777,1753440655155,"fUST",-1944.1,0.00020547,2,"2025-07-25T10:50:55.155",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779779,1753440655164,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.164",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779781,1753440655174,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.174",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779783,1753440655183,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.183",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779785,1753440655193,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.193",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779787,1753440655203,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.203",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779798,1753440655306,"fUST",-487.17,0.00020547,2,"2025-07-25T10:50:55.306",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779800,1753440655316,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779802,1753440655325,"fUST",-574.99,0.00020547,2,"2025-07-25T10:50:55.325",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779804,1753440655335,"fUST",-624.84,0.00020547,2,"2025-07-25T10:50:55.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779806,1753440655345,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779808,1753440655355,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.355",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779810,1753440655365,"fUST",-512.75,0.00020547,2,"2025-07-25T10:50:55.365",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779812,1753440655377,"fUST",-546.85,0.00020547,2,"2025-07-25T10:50:55.377",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779814,1753440655387,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.387",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779816,1753440655397,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.397",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779818,1753440655407,"fUST",-527.37,0.00020547,2,"2025-07-25T10:50:55.407",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779820,1753440655416,"fUST",-597.41,0.00020547,2,"2025-07-25T10:50:55.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779822,1753440655426,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.426",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779824,1753440655435,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.435",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779826,1753440655445,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.445",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779828,1753440655455,"fUST",-1232.87,0.00020547,2,"2025-07-25T10:50:55.455",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779830,1753440655465,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.465",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779832,1753440655475,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.475",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779834,1753440655485,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.485",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779836,1753440655495,"fUST",-834.14,0.00020547,2,"2025-07-25T10:50:55.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779838,1753440655507,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.507",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779840,1753440655516,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.516",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779842,1753440655526,"fUST",-460.0,0.00020547,2,"2025-07-25T10:50:55.526",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779844,1753440655536,"fUST",-1003.65022164,0.00020568,2,"2025-07-25T10:50:55.536",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779846,1753440655547,"fUST",-649.92621861,0.00020568,2,"2025-07-25T10:50:55.547",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779848,1753440655556,"fUST",-1615.75524555,0.00020568,2,"2025-07-25T10:50:55.556",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779850,1753440655566,"fUST",-503.78824934,0.00020568,2,"2025-07-25T10:50:55.566",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779852,1753440655576,"fUST",-1500.0,0.00020568,2,"2025-07-25T10:50:55.576",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779854,1753440655585,"fUST",-1500.0,0.00020568,2,"2025-07-25T10:50:55.585",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779856,1753440655595,"fUST",-502.66592554,0.00020568,2,"2025-07-25T10:50:55.595",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779858,1753440655604,"fUST",-772.47122704,0.0002059,3,"2025-07-25T10:50:55.604",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779860,1753440655613,"fUST",-1934.58716702,0.00020729,2,"2025-07-25T10:50:55.613",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779862,1753440655623,"fUST",-3136.244565,0.00020729,2,"2025-07-25T10:50:55.623",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779864,1753440655632,"fUST",-151.0,0.000208,3,"2025-07-25T10:50:55.632",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779866,1753440655642,"fUST",-1000.0,0.00020816,2,"2025-07-25T10:50:55.642",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779868,1753440655651,"fUST",-151.0,0.00020821,2,"2025-07-25T10:50:55.651",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779870,1753440655661,"fUST",-526.196524,0.00020821,2,"2025-07-25T10:50:55.661",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779872,1753440655671,"fUST",-526.196524,0.00020821,2,"2025-07-25T10:50:55.671",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779874,1753440655681,"fUST",-1497.41,0.00020821,2,"2025-07-25T10:50:55.681",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779876,1753440655690,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.690",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779878,1753440655700,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.700",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779880,1753440655710,"fUST",-742.28,0.00020821,2,"2025-07-25T10:50:55.710",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779882,1753440655720,"fUST",-663.17,0.00020821,2,"2025-07-25T10:50:55.720",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779884,1753440655729,"fUST",-315.44,0.00020821,2,"2025-07-25T10:50:55.729",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779886,1753440655739,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.739",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779888,1753440655748,"fUST",-151.0,0.00020821,2,"2025-07-25T10:50:55.748",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779889,1753440655757,"fUST",-552.16,0.00020821,2,"2025-07-25T10:50:55.757",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779892,1753440655767,"fUST",-1944.1,0.00020821,2,"2025-07-25T10:50:55.767",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779894,1753440655777,"fUST",-151.0,0.00020821,2,"2025-07-25T10:50:55.777",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779895,1753440655786,"fUST",-512.29,0.00020821,2,"2025-07-25T10:50:55.786",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779898,1753440655798,"fUST",-151.0,0.00020821,2,"2025-07-25T10:50:55.798",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779899,1753440655808,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.808",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779902,1753440655819,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.819",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779903,1753440655828,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.828",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779905,1753440655838,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.838",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779908,1753440655848,"fUST",-487.17,0.00020821,2,"2025-07-25T10:50:55.848",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779910,1753440655857,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.857",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779912,1753440655867,"fUST",-624.84,0.00020821,2,"2025-07-25T10:50:55.867",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779914,1753440655876,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.876",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779916,1753440655887,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.887",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779918,1753440655896,"fUST",-512.75,0.00020821,2,"2025-07-25T10:50:55.896",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779920,1753440655906,"fUST",-546.85,0.00020821,2,"2025-07-25T10:50:55.906",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779922,1753440655915,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.915",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779924,1753440655925,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.925",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779926,1753440655935,"fUST",-527.37,0.00020821,2,"2025-07-25T10:50:55.935",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779928,1753440655947,"fUST",-597.41,0.00020821,2,"2025-07-25T10:50:55.947",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779931,1753440655967,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.967",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779934,1753440655983,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:55.983",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779936,1753440655999,"fUST",-494.63432746,0.00020821,2,"2025-07-25T10:50:55.999",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779937,1753440656015,"fUST",-1232.87,0.00020821,2,"2025-07-25T10:50:56.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779938,1753440656034,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:56.034",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779939,1753440656052,"fUST",-316.79911607,0.00020821,2,"2025-07-25T10:50:56.052",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779940,1753440656067,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:56.067",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779941,1753440656082,"fUST",-834.14,0.00020821,2,"2025-07-25T10:50:56.082",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779942,1753440656103,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:56.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779943,1753440656119,"fUST",-460.0,0.00020821,2,"2025-07-25T10:50:56.119",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779944,1753440656131,"fUST",-772.47122704,0.00020831,4,"2025-07-25T10:50:56.131",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779945,1753440656145,"fUST",-980.5484476,0.00020868,2,"2025-07-25T10:50:56.145",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779946,1753440656161,"fUST",-727.67305256,0.00020938,2,"2025-07-25T10:50:56.161",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779947,1753440656177,"fUST",-250.59356224,0.0002095,2,"2025-07-25T10:50:56.177",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779948,1753440656195,"fUST",-360.0,0.00021002,2,"2025-07-25T10:50:56.195",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779949,1753440656208,"fUST",-772.47122704,0.00021072,4,"2025-07-25T10:50:56.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779950,1753440656220,"fUST",-929.29,0.00021082,2,"2025-07-25T10:50:56.220",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779951,1753440656235,"fUST",-151.0,0.00021095,2,"2025-07-25T10:50:56.235",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779952,1753440656250,"fUST",-151.0,0.00021095,2,"2025-07-25T10:50:56.250",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779954,1753440656263,"fUST",-151.0,0.00021095,2,"2025-07-25T10:50:56.263",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779957,1753440656278,"fUST",-151.0,0.00021095,2,"2025-07-25T10:50:56.278",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779959,1753440656290,"fUST",-1497.41,0.00021095,2,"2025-07-25T10:50:56.290",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779961,1753440656304,"fUST",-742.28,0.00021095,2,"2025-07-25T10:50:56.304",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779964,1753440656318,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.318",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779966,1753440656331,"fUST",-663.17,0.00021095,2,"2025-07-25T10:50:56.331",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779969,1753440656345,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779971,1753440656359,"fUST",-1944.1,0.00021095,2,"2025-07-25T10:50:56.359",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779973,1753440656375,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.375",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779976,1753440656388,"fUST",-585.3,0.00021095,2,"2025-07-25T10:50:56.388",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779978,1753440656402,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.402",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779980,1753440656415,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.415",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779982,1753440656428,"fUST",-487.17,0.00021095,2,"2025-07-25T10:50:56.428",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779985,1753440656441,"fUST",-175.09637855,0.00021095,2,"2025-07-25T10:50:56.441",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779987,1753440656455,"fUST",-624.84,0.00021095,2,"2025-07-25T10:50:56.455",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779990,1753440656468,"fUST",-521.72,0.00021095,2,"2025-07-25T10:50:56.468",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779992,1753440656482,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.482",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779994,1753440656497,"fUST",-512.75,0.00021095,2,"2025-07-25T10:50:56.497",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779996,1753440656510,"fUST",-546.85,0.00021095,2,"2025-07-25T10:50:56.510",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374779999,1753440656524,"fUST",-471.12,0.00021095,2,"2025-07-25T10:50:56.524",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780001,1753440656537,"fUST",-496.2402934,0.00021095,2,"2025-07-25T10:50:56.537",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780003,1753440656552,"fUST",-527.37,0.00021095,2,"2025-07-25T10:50:56.552",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780006,1753440656566,"fUST",-597.41,0.00021095,2,"2025-07-25T10:50:56.566",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780008,1753440656579,"fUST",-240.06,0.00021095,2,"2025-07-25T10:50:56.579",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780011,1753440656593,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.593",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780013,1753440656605,"fUST",-1232.87,0.00021095,2,"2025-07-25T10:50:56.605",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780015,1753440656619,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.619",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780018,1753440656633,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.633",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780020,1753440656646,"fUST",-834.14,0.00021095,2,"2025-07-25T10:50:56.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780023,1753440656660,"fUST",-460.0,0.00021095,2,"2025-07-25T10:50:56.660",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780025,1753440656673,"fUST",-151.0,0.000211,3,"2025-07-25T10:50:56.673",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780027,1753440656686,"fUST",-587.0,0.00021198,2,"2025-07-25T10:50:56.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780030,1753440656700,"fUST",-151.0,0.000212,3,"2025-07-25T10:50:56.700",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780032,1753440656713,"fUST",-389.797,0.00021245,2,"2025-07-25T10:50:56.713",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780034,1753440656726,"fUST",-772.47122704,0.00021314,5,"2025-07-25T10:50:56.726",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780037,1753440656740,"fUST",-1497.41,0.00021369,2,"2025-07-25T10:50:56.740",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780039,1753440656752,"fUST",-151.0,0.00021369,2,"2025-07-25T10:50:56.752",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780041,1753440656765,"fUST",-742.28,0.00021369,2,"2025-07-25T10:50:56.765",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780044,1753440656780,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:56.780",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780046,1753440656792,"fUST",-663.17,0.00021369,2,"2025-07-25T10:50:56.792",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780048,1753440656806,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:56.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780051,1753440656820,"fUST",-1944.1,0.00021369,2,"2025-07-25T10:50:56.820",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780053,1753440656832,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:56.832",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780055,1753440656844,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:56.844",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780057,1753440656853,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:56.853",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780071,1753440656975,"fUST",-487.17,0.00021369,2,"2025-07-25T10:50:56.975",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780073,1753440656994,"fUST",-624.84,0.00021369,2,"2025-07-25T10:50:56.994",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780076,1753440657006,"fUST",-512.75,0.00021369,2,"2025-07-25T10:50:57.006",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780078,1753440657015,"fUST",-546.85,0.00021369,2,"2025-07-25T10:50:57.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780080,1753440657025,"fUST",-527.37,0.00021369,2,"2025-07-25T10:50:57.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780082,1753440657034,"fUST",-597.41,0.00021369,2,"2025-07-25T10:50:57.034",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780083,1753440657044,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:57.044",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780085,1753440657055,"fUST",-1232.87,0.00021369,2,"2025-07-25T10:50:57.055",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780087,1753440657065,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:57.065",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780089,1753440657075,"fUST",-460.0,0.00021369,2,"2025-07-25T10:50:57.075",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780091,1753440657085,"fUST",-834.14,0.00021369,2,"2025-07-25T10:50:57.085",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780093,1753440657095,"fUST",-151.0,0.000215,4,"2025-07-25T10:50:57.095",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780096,1753440657105,"fUST",-460.0,0.0002155,2,"2025-07-25T10:50:57.105",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780098,1753440657115,"fUST",-1934.58716702,0.00021555,2,"2025-07-25T10:50:57.115",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780100,1753440657124,"fUST",-772.47122704,0.00021555,5,"2025-07-25T10:50:57.124",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780102,1753440657134,"fUST",-3191.46146358,0.00021639,2,"2025-07-25T10:50:57.134",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780104,1753440657143,"fUST",-151.0,0.00021643,2,"2025-07-25T10:50:57.143",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780106,1753440657159,"fUST",-151.313445,0.00021643,2,"2025-07-25T10:50:57.159",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780107,1753440657178,"fUST",-1497.41,0.00021643,2,"2025-07-25T10:50:57.178",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780110,1753440657188,"fUST",-742.28,0.00021643,2,"2025-07-25T10:50:57.188",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780112,1753440657198,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.198",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780114,1753440657208,"fUST",-663.17,0.00021643,2,"2025-07-25T10:50:57.208",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780115,1753440657217,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.217",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780118,1753440657228,"fUST",-1944.1,0.00021643,2,"2025-07-25T10:50:57.228",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780119,1753440657237,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.237",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780121,1753440657247,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.247",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780124,1753440657257,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.257",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780125,1753440657267,"fUST",-487.17,0.00021643,2,"2025-07-25T10:50:57.267",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780127,1753440657276,"fUST",-624.84,0.00021643,2,"2025-07-25T10:50:57.276",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780129,1753440657286,"fUST",-512.75,0.00021643,2,"2025-07-25T10:50:57.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780131,1753440657296,"fUST",-546.85,0.00021643,2,"2025-07-25T10:50:57.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780133,1753440657307,"fUST",-527.37,0.00021643,2,"2025-07-25T10:50:57.307",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780135,1753440657317,"fUST",-597.41,0.00021643,2,"2025-07-25T10:50:57.317",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780137,1753440657326,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.326",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780139,1753440657336,"fUST",-1232.87,0.00021643,2,"2025-07-25T10:50:57.336",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780141,1753440657345,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780143,1753440657355,"fUST",-460.0,0.00021643,2,"2025-07-25T10:50:57.355",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780145,1753440657365,"fUST",-834.14,0.00021643,2,"2025-07-25T10:50:57.365",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780147,1753440657376,"fUST",-648.0,0.00021762,2,"2025-07-25T10:50:57.376",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780149,1753440657385,"fUST",-2157.0,0.00021762,2,"2025-07-25T10:50:57.385",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780151,1753440657395,"fUST",-407.0,0.00021762,2,"2025-07-25T10:50:57.395",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780153,1753440657407,"fUST",-969.0,0.00021762,2,"2025-07-25T10:50:57.407",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780155,1753440657416,"fUST",-150.0,0.00021762,2,"2025-07-25T10:50:57.416",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780157,1753440657426,"fUST",-772.47122704,0.00021797,6,"2025-07-25T10:50:57.426",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780159,1753440657437,"fUST",-151.0,0.000218,3,"2025-07-25T10:50:57.437",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780161,1753440657448,"fUST",-151.0,0.000218,3,"2025-07-25T10:50:57.448",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780163,1753440657458,"fUST",-3191.46146358,0.00021824,2,"2025-07-25T10:50:57.458",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780165,1753440657468,"fUST",-231.28369723,0.00021885,2,"2025-07-25T10:50:57.468",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780167,1753440657477,"fUST",-172.5213931,0.00021889,2,"2025-07-25T10:50:57.477",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780169,1753440657487,"fUST",-1497.41,0.00021917,2,"2025-07-25T10:50:57.487",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780171,1753440657497,"fUST",-742.28,0.00021917,2,"2025-07-25T10:50:57.497",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780173,1753440657506,"fUST",-460.0,0.00021917,2,"2025-07-25T10:50:57.506",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780175,1753440657516,"fUST",-663.17,0.00021917,2,"2025-07-25T10:50:57.516",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780177,1753440657526,"fUST",-460.0,0.00021917,2,"2025-07-25T10:50:57.526",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780179,1753440657536,"fUST",-1944.1,0.00021917,2,"2025-07-25T10:50:57.536",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780181,1753440657546,"fUST",-537.8,0.00021917,2,"2025-07-25T10:50:57.546",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780183,1753440657557,"fUST",-460.0,0.00021917,2,"2025-07-25T10:50:57.557",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780185,1753440657566,"fUST",-460.0,0.00021917,2,"2025-07-25T10:50:57.566",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780187,1753440657577,"fUST",-487.17,0.00021917,2,"2025-07-25T10:50:57.577",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780189,1753440657587,"fUST",-624.84,0.00021917,2,"2025-07-25T10:50:57.587",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780191,1753440657597,"fUST",-512.75,0.00021917,2,"2025-07-25T10:50:57.597",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780193,1753440657607,"fUST",-546.85,0.00021917,2,"2025-07-25T10:50:57.607",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780195,1753440657617,"fUST",-527.37,0.00021917,2,"2025-07-25T10:50:57.617",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780197,1753440657627,"fUST",-597.41,0.00021917,2,"2025-07-25T10:50:57.627",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780199,1753440657636,"fUST",-460.0,0.00021917,2,"2025-07-25T10:50:57.636",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780201,1753440657646,"fUST",-1232.87,0.00021917,2,"2025-07-25T10:50:57.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780203,1753440657656,"fUST",-460.0,0.00021917,2,"2025-07-25T10:50:57.656",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780205,1753440657666,"fUST",-239.2,0.00021917,2,"2025-07-25T10:50:57.666",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780207,1753440657679,"fUST",-834.14,0.00021917,2,"2025-07-25T10:50:57.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780209,1753440657702,"fUST",-150.27717762,0.00021918,2,"2025-07-25T10:50:57.702",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780211,1753440657714,"fUST",-139192.82726752,0.00021989,2,"2025-07-25T10:50:57.714",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780213,1753440657724,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.724",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780215,1753440657734,"fUST",-237.386947,0.00021989,7,"2025-07-25T10:50:57.734",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780217,1753440657744,"fUST",-242.054137,0.00021989,7,"2025-07-25T10:50:57.744",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780219,1753440657754,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.754",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780221,1753440657764,"fUST",-526.196524,0.00021989,7,"2025-07-25T10:50:57.764",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780223,1753440657775,"fUST",-526.196524,0.00021989,7,"2025-07-25T10:50:57.775",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780225,1753440657785,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.785",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780227,1753440657795,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.795",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780229,1753440657806,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.806",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780231,1753440657816,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.816",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780233,1753440657825,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.825",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780235,1753440657834,"fUST",-151.0,0.00021989,7,"2025-07-25T10:50:57.834",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780237,1753440657844,"fUST",-1239.05,0.00021998,2,"2025-07-25T10:50:57.844",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780239,1753440657854,"fUST",-695.3,0.00022,2,"2025-07-25T10:50:57.854",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780241,1753440657864,"fUST",-151.0,0.00022,2,"2025-07-25T10:50:57.864",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780243,1753440657873,"fUST",-152.793937,0.00022012,3,"2025-07-25T10:50:57.873",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780245,1753440657883,"fUST",-232.0,0.00022027,2,"2025-07-25T10:50:57.883",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780247,1753440657892,"fUST",-506.136401,0.0002203,8,"2025-07-25T10:50:57.892",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780249,1753440657902,"fUST",-772.47122704,0.00022038,6,"2025-07-25T10:50:57.902",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780251,1753440657911,"fUST",-2910.69221025,0.00022073,2,"2025-07-25T10:50:57.911",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780253,1753440657920,"fUST",-420.0,0.00022098,2,"2025-07-25T10:50:57.920",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780255,1753440657929,"fUST",-151.0,0.000221,9,"2025-07-25T10:50:57.929",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780257,1753440657939,"fUST",-151.0,0.000221,6,"2025-07-25T10:50:57.939",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780259,1753440657949,"fUST",-3191.46146358,0.00022146,2,"2025-07-25T10:50:57.949",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780261,1753440657958,"fUST",-1497.41,0.00022191,2,"2025-07-25T10:50:57.958",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780263,1753440657967,"fUST",-742.28,0.00022191,2,"2025-07-25T10:50:57.967",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780265,1753440657977,"fUST",-460.0,0.00022191,2,"2025-07-25T10:50:57.977",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780267,1753440657986,"fUST",-663.17,0.00022191,2,"2025-07-25T10:50:57.986",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780269,1753440657997,"fUST",-460.0,0.00022191,2,"2025-07-25T10:50:57.997",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780271,1753440658007,"fUST",-1944.1,0.00022191,2,"2025-07-25T10:50:58.007",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780273,1753440658016,"fUST",-460.0,0.00022191,2,"2025-07-25T10:50:58.016",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780275,1753440658025,"fUST",-460.0,0.00022191,2,"2025-07-25T10:50:58.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780277,1753440658035,"fUST",-487.17,0.00022191,2,"2025-07-25T10:50:58.035",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780279,1753440658045,"fUST",-624.84,0.00022191,2,"2025-07-25T10:50:58.045",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780281,1753440658056,"fUST",-512.75,0.00022191,2,"2025-07-25T10:50:58.056",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780283,1753440658065,"fUST",-546.85,0.00022191,2,"2025-07-25T10:50:58.065",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780285,1753440658075,"fUST",-527.37,0.00022191,2,"2025-07-25T10:50:58.075",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780287,1753440658084,"fUST",-597.41,0.00022191,2,"2025-07-25T10:50:58.084",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780289,1753440658094,"fUST",-460.0,0.00022191,2,"2025-07-25T10:50:58.094",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780291,1753440658103,"fUST",-1232.87,0.00022191,2,"2025-07-25T10:50:58.103",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780293,1753440658113,"fUST",-460.0,0.00022191,2,"2025-07-25T10:50:58.113",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780295,1753440658122,"fUST",-834.14,0.00022191,2,"2025-07-25T10:50:58.122",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780297,1753440658132,"fUST",-500.0,0.00022251,2,"2025-07-25T10:50:58.132",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780299,1753440658141,"fUST",-772.47122704,0.00022279,6,"2025-07-25T10:50:58.141",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780301,1753440658151,"fUST",-1934.58716702,0.0002238,2,"2025-07-25T10:50:58.151",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780303,1753440658160,"fUST",-160.0,0.0002238,3,"2025-07-25T10:50:58.160",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780305,1753440658170,"fUST",-12627.2413641,0.0002238,3,"2025-07-25T10:50:58.170",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780307,1753440658179,"fUST",-3136.244565,0.0002238,2,"2025-07-25T10:50:58.179",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780309,1753440658189,"fUST",-214.7599002,0.0002238,3,"2025-07-25T10:50:58.189",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780311,1753440658200,"fUST",-500.0,0.0002239,2,"2025-07-25T10:50:58.200",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780313,1753440658210,"fUST",-246.69771895,0.0002239,2,"2025-07-25T10:50:58.210",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780315,1753440658219,"fUST",-151.0,0.0002239,2,"2025-07-25T10:50:58.219",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780317,1753440658229,"fUST",-151.0,0.0002239,2,"2025-07-25T10:50:58.229",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780319,1753440658238,"fUST",-151.0,0.0002239,2,"2025-07-25T10:50:58.238",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780321,1753440658248,"fUST",-249.51129216,0.0002239,2,"2025-07-25T10:50:58.248",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780323,1753440658257,"fUST",-239.87796106,0.0002239,2,"2025-07-25T10:50:58.257",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780325,1753440658267,"fUST",-151.0,0.0002239,2,"2025-07-25T10:50:58.267",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780327,1753440658276,"fUST",-500.0,0.0002239,2,"2025-07-25T10:50:58.276",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780329,1753440658286,"fUST",-151.0,0.0002239,2,"2025-07-25T10:50:58.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780331,1753440658296,"fUST",-201.56666915,0.000224,2,"2025-07-25T10:50:58.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780333,1753440658306,"fUST",-2446.57,0.000224,7,"2025-07-25T10:50:58.306",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780335,1753440658316,"fUST",-3191.46146358,0.00022449,2,"2025-07-25T10:50:58.316",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780337,1753440658325,"fUST",-1497.41,0.00022465,2,"2025-07-25T10:50:58.325",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780339,1753440658335,"fUST",-742.28,0.00022465,2,"2025-07-25T10:50:58.335",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780341,1753440658344,"fUST",-460.0,0.00022465,2,"2025-07-25T10:50:58.344",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780343,1753440658354,"fUST",-663.17,0.00022465,2,"2025-07-25T10:50:58.354",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780345,1753440658363,"fUST",-460.0,0.00022465,2,"2025-07-25T10:50:58.363",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780347,1753440658377,"fUST",-1944.1,0.00022465,2,"2025-07-25T10:50:58.377",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780349,1753440658387,"fUST",-460.0,0.00022465,2,"2025-07-25T10:50:58.387",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780351,1753440658396,"fUST",-460.0,0.00022465,2,"2025-07-25T10:50:58.396",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780353,1753440658406,"fUST",-487.17,0.00022465,2,"2025-07-25T10:50:58.406",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780355,1753440658417,"fUST",-624.84,0.00022465,2,"2025-07-25T10:50:58.417",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780357,1753440658427,"fUST",-512.75,0.00022465,2,"2025-07-25T10:50:58.427",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780359,1753440658436,"fUST",-546.85,0.00022465,2,"2025-07-25T10:50:58.436",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780361,1753440658446,"fUST",-1399.7,0.00022465,2,"2025-07-25T10:50:58.446",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780363,1753440658456,"fUST",-527.37,0.00022465,2,"2025-07-25T10:50:58.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780365,1753440658466,"fUST",-597.41,0.00022465,2,"2025-07-25T10:50:58.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780367,1753440658476,"fUST",-242.15575027,0.00022465,2,"2025-07-25T10:50:58.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780369,1753440658485,"fUST",-1232.87,0.00022465,2,"2025-07-25T10:50:58.485",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780371,1753440658495,"fUST",-460.0,0.00022465,2,"2025-07-25T10:50:58.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780373,1753440658504,"fUST",-834.14,0.00022465,2,"2025-07-25T10:50:58.504",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780375,1753440658514,"fUST",-150.0,0.00022473,2,"2025-07-25T10:50:58.514",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780377,1753440658524,"fUST",-165873.8799045,0.0002248,2,"2025-07-25T10:50:58.524",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780392,1753440658666,"fUST",-97825.93767913,0.0002248,2,"2025-07-25T10:50:58.666",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780394,1753440658679,"fUST",-2553.99506335,0.0002248,2,"2025-07-25T10:50:58.679",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780396,1753440658691,"fUST",-704602.78251376,0.0002248,2,"2025-07-25T10:50:58.691",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780397,1753440658700,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.700",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780398,1753440658710,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.710",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780399,1753440658720,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.720",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780400,1753440658730,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.730",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780401,1753440658739,"fUST",-526.196524,0.0002248,7,"2025-07-25T10:50:58.739",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780403,1753440658749,"fUST",-526.196524,0.0002248,7,"2025-07-25T10:50:58.749",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780405,1753440658759,"fUST",-229.107257,0.0002248,7,"2025-07-25T10:50:58.759",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780407,1753440658768,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.768",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780409,1753440658778,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.778",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780412,1753440658788,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.788",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780414,1753440658798,"fUST",-151.0,0.0002248,7,"2025-07-25T10:50:58.798",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780416,1753440658808,"fUST",-189858.74243423,0.0002249,7,"2025-07-25T10:50:58.808",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780418,1753440658817,"fUST",-14612.04622275,0.0002249,7,"2025-07-25T10:50:58.817",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780439,1753440659015,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:59.015",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780441,1753440659025,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:59.025",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780443,1753440659035,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:59.035",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780445,1753440659045,"fUST",-460.0,0.00019452,2,"2025-07-25T10:50:59.045",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780447,1753440659057,"fUST",-460.0,0.00019726,2,"2025-07-25T10:50:59.057",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780449,1753440659067,"fUST",-460.0,0.0002,2,"2025-07-25T10:50:59.067",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780452,1753440659077,"fUST",-581.08,0.00020273,2,"2025-07-25T10:50:59.077",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780453,1753440659086,"fUST",-43822.90451821,0.0002249,7,"2025-07-25T10:50:59.086",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780456,1753440659096,"fUST",-151.0,0.0002249,7,"2025-07-25T10:50:59.096",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780458,1753440659105,"fUST",-152.121527,0.0002249,7,"2025-07-25T10:50:59.105",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780460,1753440659114,"fUST",-151.0,0.0002249,7,"2025-07-25T10:50:59.114",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780462,1753440659123,"fUST",-526.196524,0.0002249,7,"2025-07-25T10:50:59.123",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780464,1753440659132,"fUST",-526.196524,0.0002249,7,"2025-07-25T10:50:59.132",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780465,1753440659142,"fUST",-151.0,0.0002249,7,"2025-07-25T10:50:59.142",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780468,1753440659152,"fUST",-151.0,0.0002249,7,"2025-07-25T10:50:59.152",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780469,1753440659161,"fUST",-151.0,0.0002249,7,"2025-07-25T10:50:59.161",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780471,1753440659171,"fUST",-160.0,0.0002249,7,"2025-07-25T10:50:59.171",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780473,1753440659181,"fUST",-12627.2413641,0.0002249,7,"2025-07-25T10:50:59.181",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780476,1753440659191,"fUST",-151.0,0.0002249,7,"2025-07-25T10:50:59.191",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780478,1753440659200,"fUST",-373.52,0.000225,2,"2025-07-25T10:50:59.200",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780479,1753440659210,"fUST",-41517.08,0.000225,2,"2025-07-25T10:50:59.210",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780482,1753440659220,"fUST",-151.0,0.000225,7,"2025-07-25T10:50:59.220",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780484,1753440659229,"fUST",-151.0,0.000225,6,"2025-07-25T10:50:59.229",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780486,1753440659238,"fUST",-151.0,0.000225,10,"2025-07-25T10:50:59.238",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780487,1753440659248,"fUST",-151.0,0.000225,7,"2025-07-25T10:50:59.248",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780490,1753440659258,"fUST",-151.0,0.000225,8,"2025-07-25T10:50:59.258",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780492,1753440659268,"fUST",-151.0,0.000225,9,"2025-07-25T10:50:59.268",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780494,1753440659277,"fUST",-151.0,0.000225,6,"2025-07-25T10:50:59.277",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780495,1753440659286,"fUST",-151.0,0.000225,10,"2025-07-25T10:50:59.286",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780497,1753440659296,"fUST",-151.0,0.000225,9,"2025-07-25T10:50:59.296",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780500,1753440659308,"fUST",-151.0,0.000225,9,"2025-07-25T10:50:59.308",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780502,1753440659318,"fUST",-3569.07,0.000225,7,"2025-07-25T10:50:59.318",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780504,1753440659327,"fUST",-11548.6,0.000225,7,"2025-07-25T10:50:59.327",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780506,1753440659336,"fUST",-695.3,0.000225,2,"2025-07-25T10:50:59.336",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780508,1753440659345,"fUST",-772.47122704,0.00022521,7,"2025-07-25T10:50:59.345",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780510,1753440659354,"fUST",-5000.0,0.00022535,2,"2025-07-25T10:50:59.354",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780512,1753440659364,"fUST",-160.0,0.00022558,3,"2025-07-25T10:50:59.364",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780514,1753440659377,"fUST",-229.0,0.00022569,2,"2025-07-25T10:50:59.377",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780516,1753440659386,"fUST",-232.0,0.00022578,2,"2025-07-25T10:50:59.386",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780518,1753440659395,"fUST",-229.0,0.00022601,2,"2025-07-25T10:50:59.395",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780520,1753440659404,"fUST",-343.12942,0.00022603,2,"2025-07-25T10:50:59.404",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780522,1753440659414,"fUST",-229.0,0.00022604,2,"2025-07-25T10:50:59.414",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780524,1753440659424,"fUST",-214.68849337,0.0002264,2,"2025-07-25T10:50:59.424",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780526,1753440659436,"fUST",-17.31150663,0.0002264,2,"2025-07-25T10:50:59.436",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780528,1753440659447,"fUST",-500.0,0.00022664,2,"2025-07-25T10:50:59.447",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780530,1753440659456,"fUST",-151.0,0.00022664,2,"2025-07-25T10:50:59.456",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780532,1753440659466,"fUST",-289.10496542,0.00022664,2,"2025-07-25T10:50:59.466",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780534,1753440659476,"fUST",-151.0,0.00022664,2,"2025-07-25T10:50:59.476",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780536,1753440659485,"fUST",-500.0,0.00022664,2,"2025-07-25T10:50:59.485",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780538,1753440659495,"fUST",-195.62645046,0.00022664,2,"2025-07-25T10:50:59.495",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780540,1753440659505,"fUST",-1041.21462009,0.00022739,2,"2025-07-25T10:50:59.505",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780542,1753440659517,"fUST",-456.19537991,0.00022739,2,"2025-07-25T10:50:59.517",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780544,1753440659527,"fUST",-742.28,0.00022739,2,"2025-07-25T10:50:59.527",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780546,1753440659537,"fUST",-460.0,0.00022739,2,"2025-07-25T10:50:59.537",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780548,1753440659546,"fUST",-663.17,0.00022739,2,"2025-07-25T10:50:59.546",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780550,1753440659558,"fUST",-460.0,0.00022739,2,"2025-07-25T10:50:59.558",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780552,1753440659568,"fUST",-955.96689086,0.00022739,2,"2025-07-25T10:50:59.568",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780555,1753440659579,"fUST",-988.13310914,0.00022739,2,"2025-07-25T10:50:59.579",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780557,1753440659589,"fUST",-460.0,0.00022739,2,"2025-07-25T10:50:59.589",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780559,1753440659598,"fUST",-460.0,0.00022739,2,"2025-07-25T10:50:59.598",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780561,1753440659608,"fUST",-487.17,0.00022739,2,"2025-07-25T10:50:59.608",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780563,1753440659618,"fUST",-624.84,0.00022739,2,"2025-07-25T10:50:59.618",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780565,1753440659627,"fUST",-512.75,0.00022739,2,"2025-07-25T10:50:59.627",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780567,1753440659636,"fUST",-546.85,0.00022739,2,"2025-07-25T10:50:59.636",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780568,1753440659646,"fUST",-527.37,0.00022739,2,"2025-07-25T10:50:59.646",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780571,1753440659656,"fUST",-597.41,0.00022739,2,"2025-07-25T10:50:59.656",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780573,1753440659665,"fUST",-1232.87,0.00022739,2,"2025-07-25T10:50:59.665",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780575,1753440659674,"fUST",-69.94514219,0.00022739,2,"2025-07-25T10:50:59.674",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780577,1753440659686,"fUST",-390.05485781,0.00022739,2,"2025-07-25T10:50:59.686",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780579,1753440659696,"fUST",-60.94423419,0.00022739,2,"2025-07-25T10:50:59.696",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780581,1753440659708,"fUST",-490.71982744,0.00022739,2,"2025-07-25T10:50:59.708",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780592,1753440659798,"fUST",-460.0,0.00019178,2,"2025-07-25T10:50:59.798",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780594,1753440659810,"fUST",-282.47593837,0.00022739,2,"2025-07-25T10:50:59.810",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780596,1753440659819,"fUST",-229.0,0.00022751,2,"2025-07-25T10:50:59.819",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780598,1753440659828,"fUST",-772.47122704,0.00022762,7,"2025-07-25T10:50:59.828",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780599,1753440659837,"fUST",-2710.09219553,0.00022764,4,"2025-07-25T10:50:59.837",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780623,1753440660055,"fUST",-460.0,0.00019178,2,"2025-07-25T10:51:00.055",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780625,1753440660065,"fUST",-460.0,0.00019452,2,"2025-07-25T10:51:00.065",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780627,1753440660075,"fUST",-460.0,0.00019726,2,"2025-07-25T10:51:00.075",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780629,1753440660085,"fUST",-460.0,0.0002,2,"2025-07-25T10:51:00.085",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780631,1753440660095,"fUST",-460.0,0.00020273,2,"2025-07-25T10:51:00.095",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780633,1753440660104,"fUST",-1289.90780447,0.00022764,4,"2025-07-25T10:51:00.104",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780635,1753440660114,"fUST",-500.0,0.00022778,8,"2025-07-25T10:51:00.114",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780637,1753440660123,"fUST",-500.0,0.00022778,8,"2025-07-25T10:51:00.123",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780639,1753440660133,"fUST",-643.0,0.000228,2,"2025-07-25T10:51:00.133",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780641,1753440660143,"fUST",-151.0,0.00022802,5,"2025-07-25T10:51:00.143",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780643,1753440660153,"fUST",-1548.82,0.00022814,2,"2025-07-25T10:51:00.153",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780645,1753440660162,"fUST",-229.0,0.00022815,2,"2025-07-25T10:51:00.162",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780647,1753440660171,"fUST",-152.793937,0.00022815,2,"2025-07-25T10:51:00.171",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780649,1753440660180,"fUST",-229.0,0.00022856,2,"2025-07-25T10:51:00.180",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780651,1753440660190,"fUST",-229.0,0.00022883,2,"2025-07-25T10:51:00.190",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780653,1753440660199,"fUST",-36839.56577463,0.000229,7,"2025-07-25T10:51:00.199",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780656,1753440660214,"fUST",-26816.7036,0.000229,7,"2025-07-25T10:51:00.214",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780658,1753440660226,"fUST",-460.0,0.000229,7,"2025-07-25T10:51:00.226",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374780660,1753440660237,"fUST",-2083.02350172,0.000229,7,"2025-07-25T10:51:00.237",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374781634,1753440786772,"fUST",1118.0,0.00023,90,"2025-07-25T10:53:06.772",0.00025915,9.93,0.9779352614740119,381892471.6239482]
[374781641,1753441650193,"fUST",308.019879,0.00013699,2,"2025-07-25T11:07:30.193",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781935,1753441833000,"fUST",-300.0,0.0001801,2,"2025-07-25T11:10:33.000",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781938,1753441833011,"fUST",-327.99403509,0.00018011,2,"2025-07-25T11:10:33.011",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781940,1753441833021,"fUST",-500.0,0.00018011,2,"2025-07-25T11:10:33.021",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781942,1753441833031,"fUST",-181.62533038,0.00018011,2,"2025-07-25T11:10:33.031",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781944,1753441833042,"fUST",-378.76381587,0.00018011,2,"2025-07-25T11:10:33.042",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781946,1753441833053,"fUST",-500.0,0.00018011,2,"2025-07-25T11:10:33.053",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781948,1753441833063,"fUST",-500.0,0.00018011,2,"2025-07-25T11:10:33.063",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781950,1753441833073,"fUST",-451.2195056,0.00018011,2,"2025-07-25T11:10:33.073",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781952,1753441833086,"fUST",-73.13056518,0.00018011,2,"2025-07-25T11:10:33.086",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781954,1753441833096,"fUST",-733.04842205,0.00018012,2,"2025-07-25T11:10:33.096",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781956,1753441833108,"fUST",-801.66720958,0.00018012,2,"2025-07-25T11:10:33.108",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781959,1753441833129,"fUST",-23365.28436837,0.00018012,2,"2025-07-25T11:10:33.129",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781961,1753441833139,"fUST",-160.0,0.00018522,2,"2025-07-25T11:10:33.139",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781963,1753441833148,"fUST",-840.4016166,0.00018522,2,"2025-07-25T11:10:33.148",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781965,1753441833158,"fUST",-231.20877768,0.00018522,2,"2025-07-25T11:10:33.158",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781967,1753441833168,"fUST",-214.7599002,0.00018522,2,"2025-07-25T11:10:33.168",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781969,1753441833178,"fUST",-160.0,0.00018522,2,"2025-07-25T11:10:33.178",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781971,1753441833188,"fUST",-160.0,0.00018522,2,"2025-07-25T11:10:33.188",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781973,1753441833197,"fUST",-1529.06504351,0.00018522,2,"2025-07-25T11:10:33.197",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781975,1753441833207,"fUST",-172.26268647,0.0001863,3,"2025-07-25T11:10:33.207",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781976,1753441833217,"fUST",-1039.79436537,0.000189,2,"2025-07-25T11:10:33.217",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781979,1753441833227,"fUST",-2699.96238154,0.000189,2,"2025-07-25T11:10:33.227",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781982,1753441833237,"fUST",-3451.40089448,0.00019069,2,"2025-07-25T11:10:33.237",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781985,1753441833248,"fUST",-1039.79436513,0.00019141,2,"2025-07-25T11:10:33.248",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781987,1753441833258,"fUST",-325.13,0.00019156,2,"2025-07-25T11:10:33.258",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781989,1753441833268,"fUST",-526.33361954,0.00019162,2,"2025-07-25T11:10:33.268",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781991,1753441833277,"fUST",-3834.91007068,0.00019162,2,"2025-07-25T11:10:33.277",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781995,1753441833297,"fUST",-454.88383167,0.00019162,2,"2025-07-25T11:10:33.297",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374781997,1753441833316,"fUST",-253.29003,0.00019162,2,"2025-07-25T11:10:33.316",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782002,1753441833349,"fUST",-8084.15743175,0.00019162,2,"2025-07-25T11:10:33.349",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782004,1753441833363,"fUST",-160.0,0.00019162,2,"2025-07-25T11:10:33.363",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782007,1753441833378,"fUST",-476.88235691,0.00019162,2,"2025-07-25T11:10:33.378",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782009,1753441833390,"fUST",-160.0,0.00019162,2,"2025-07-25T11:10:33.390",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782011,1753441833403,"fUST",-215.93003454,0.00019162,2,"2025-07-25T11:10:33.403",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782013,1753441833416,"fUST",-452.19,0.00019168,3,"2025-07-25T11:10:33.416",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782016,1753441833428,"fUST",-226.09,0.00019168,3,"2025-07-25T11:10:33.428",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782018,1753441833441,"fUST",-678.32,0.00019168,3,"2025-07-25T11:10:33.441",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782020,1753441833455,"fUST",-486.73,0.00019168,3,"2025-07-25T11:10:33.455",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782022,1753441833468,"fUST",-243.36,0.00019168,3,"2025-07-25T11:10:33.468",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782025,1753441833481,"fUST",-730.13,0.00019168,3,"2025-07-25T11:10:33.481",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782027,1753441833494,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.494",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782029,1753441833507,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.507",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782031,1753441833521,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.521",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782034,1753441833534,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.534",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782036,1753441833545,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.545",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782038,1753441833559,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.559",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782040,1753441833572,"fUST",-473.51702685,0.00019173,2,"2025-07-25T11:10:33.572",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782043,1753441833583,"fUST",-212.1383892,0.00019173,2,"2025-07-25T11:10:33.583",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782045,1753441833594,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.594",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782047,1753441833606,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.606",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782049,1753441833623,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.623",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782052,1753441833635,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.635",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782054,1753441833647,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.647",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782056,1753441833659,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.659",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782058,1753441833672,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.672",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782061,1753441833684,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.684",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782063,1753441833696,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.696",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782065,1753441833711,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.711",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782068,1753441833729,"fUST",-235.79192868,0.00019173,2,"2025-07-25T11:10:33.729",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782070,1753441833740,"fUST",-500.0,0.00019173,2,"2025-07-25T11:10:33.740",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782072,1753441833750,"fUST",-153.65211575,0.00019178,2,"2025-07-25T11:10:33.750",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782074,1753441833761,"fUST",-338.36173856,0.00019178,2,"2025-07-25T11:10:33.761",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782076,1753441833774,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.774",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782078,1753441833785,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.785",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782080,1753441833796,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.796",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782082,1753441833809,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.809",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782084,1753441833821,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.821",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782087,1753441833834,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.834",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782089,1753441833848,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.848",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782091,1753441833860,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.860",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782094,1753441833877,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.877",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782096,1753441833889,"fUST",-391.0295336,0.00019178,2,"2025-07-25T11:10:33.889",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782098,1753441833902,"fUST",-342.10839156,0.00019178,2,"2025-07-25T11:10:33.902",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782100,1753441833915,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.915",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782103,1753441833928,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.928",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782105,1753441833941,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.941",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782107,1753441833954,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.954",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782109,1753441833966,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.966",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782112,1753441833976,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.976",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782114,1753441833987,"fUST",-462.65942288,0.00019178,2,"2025-07-25T11:10:33.987",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782116,1753441833997,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:33.997",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782118,1753441834009,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.009",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782120,1753441834019,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:34.019",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782122,1753441834031,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.031",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782124,1753441834042,"fUST",-222.18933814,0.00019178,2,"2025-07-25T11:10:34.042",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782127,1753441834053,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.053",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782129,1753441834067,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.067",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782131,1753441834079,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.079",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782133,1753441834091,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.091",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782135,1753441834103,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.103",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782137,1753441834114,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.114",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782140,1753441834129,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.129",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782142,1753441834140,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.140",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782144,1753441834150,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.150",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782146,1753441834162,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.162",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782148,1753441834174,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.174",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782151,1753441834186,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.186",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782153,1753441834197,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.197",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782155,1753441834209,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.209",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782157,1753441834219,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.219",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782159,1753441834230,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.230",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782161,1753441834240,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.240",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782163,1753441834250,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.250",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782167,1753441834271,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:34.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782169,1753441834285,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:34.285",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782172,1753441834298,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:34.298",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782174,1753441834315,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:34.315",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782177,1753441834330,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.330",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782179,1753441834342,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.342",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782181,1753441834356,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.356",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782184,1753441834369,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.369",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782186,1753441834382,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.382",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782188,1753441834394,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.394",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782191,1753441834407,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.407",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782193,1753441834419,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.419",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782196,1753441834430,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.430",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782198,1753441834442,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.442",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782200,1753441834453,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.453",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782202,1753441834464,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.464",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782204,1753441834475,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.475",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782206,1753441834486,"fUST",-461.5685769,0.00019178,2,"2025-07-25T11:10:34.486",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782209,1753441834498,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.498",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782211,1753441834510,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.510",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782213,1753441834521,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.521",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782215,1753441834533,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.533",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782217,1753441834543,"fUST",-461.50422658,0.00019178,2,"2025-07-25T11:10:34.543",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782219,1753441834555,"fUST",-460.5781844,0.00019178,2,"2025-07-25T11:10:34.555",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782221,1753441834566,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.566",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782224,1753441834577,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.577",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782226,1753441834587,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.587",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782228,1753441834598,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.598",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782230,1753441834609,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.609",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782232,1753441834620,"fUST",-469.71624921,0.00019178,2,"2025-07-25T11:10:34.620",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782234,1753441834632,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.632",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782236,1753441834643,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.643",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782239,1753441834656,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.656",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782241,1753441834667,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.667",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782243,1753441834678,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.678",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782245,1753441834690,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.690",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782248,1753441834702,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.702",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782250,1753441834716,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.716",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782252,1753441834727,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.727",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782254,1753441834739,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.739",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782256,1753441834751,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.751",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782258,1753441834762,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.762",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782261,1753441834773,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.773",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782263,1753441834783,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.783",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782265,1753441834794,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.794",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782267,1753441834808,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.808",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782269,1753441834820,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.820",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782272,1753441834831,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.831",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782274,1753441834841,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.841",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782276,1753441834852,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.852",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782278,1753441834862,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.862",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782280,1753441834875,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.875",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782283,1753441834887,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.887",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782285,1753441834899,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:34.899",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782292,1753441835071,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.071",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782293,1753441835094,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.094",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782295,1753441835104,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.104",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782297,1753441835114,"fUST",-560.68255363,0.00019178,2,"2025-07-25T11:10:35.114",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782299,1753441835126,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.126",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782302,1753441835136,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.136",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782304,1753441835146,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.146",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782305,1753441835156,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.156",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782307,1753441835165,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.165",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782309,1753441835175,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.175",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782311,1753441835185,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.185",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782313,1753441835195,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.195",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782315,1753441835205,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.205",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782317,1753441835214,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.214",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782318,1753441835224,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.224",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782319,1753441835233,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.233",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782320,1753441835242,"fUST",-486.87,0.00019178,2,"2025-07-25T11:10:35.242",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782321,1753441835252,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.252",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782323,1753441835261,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.261",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782325,1753441835271,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782327,1753441835280,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.280",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782329,1753441835290,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.290",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782330,1753441835300,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.300",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782331,1753441835309,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.309",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782333,1753441835319,"fUST",-502.17,0.00019178,2,"2025-07-25T11:10:35.319",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782335,1753441835329,"fUST",-523.18822385,0.00019178,2,"2025-07-25T11:10:35.329",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782337,1753441835338,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.338",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782339,1753441835348,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.348",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782341,1753441835357,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.357",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782343,1753441835367,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.367",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782345,1753441835378,"fUST",-1000.0,0.00019178,2,"2025-07-25T11:10:35.378",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782347,1753441835388,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.388",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782349,1753441835397,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.397",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782351,1753441835407,"fUST",-685.69,0.00019178,2,"2025-07-25T11:10:35.407",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782353,1753441835417,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.417",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782355,1753441835426,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.426",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782357,1753441835436,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.436",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782359,1753441835446,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.446",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782361,1753441835456,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.456",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782363,1753441835466,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.466",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782365,1753441835475,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.475",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782367,1753441835485,"fUST",-463.53908112,0.00019178,2,"2025-07-25T11:10:35.485",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782369,1753441835494,"fUST",-191.83812762,0.00019178,2,"2025-07-25T11:10:35.494",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782371,1753441835503,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.503",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782373,1753441835512,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.512",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782375,1753441835522,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.522",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782377,1753441835531,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.531",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782379,1753441835540,"fUST",-461.11632653,0.00019178,2,"2025-07-25T11:10:35.540",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782380,1753441835550,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.550",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782381,1753441835559,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.559",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782382,1753441835569,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.569",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782383,1753441835578,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.578",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782384,1753441835588,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.588",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782385,1753441835598,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.598",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782386,1753441835607,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.607",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782387,1753441835619,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.619",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782388,1753441835629,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.629",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782389,1753441835639,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.639",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782390,1753441835648,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:35.648",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782391,1753441835658,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.658",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782392,1753441835668,"fUST",-495.25,0.00019178,2,"2025-07-25T11:10:35.668",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782393,1753441835677,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.677",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782394,1753441835687,"fUST",-505.9810935,0.00019178,2,"2025-07-25T11:10:35.687",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782395,1753441835696,"fUST",-492.84,0.00019178,2,"2025-07-25T11:10:35.696",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782396,1753441835706,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.706",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782397,1753441835720,"fUST",-464.4907986,0.00019178,2,"2025-07-25T11:10:35.720",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782398,1753441835730,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.730",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782399,1753441835739,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.739",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782400,1753441835749,"fUST",-193.87189415,0.00019178,2,"2025-07-25T11:10:35.749",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782401,1753441835760,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.760",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782402,1753441835770,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.770",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782403,1753441835779,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.779",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782404,1753441835789,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.789",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782405,1753441835801,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.801",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782406,1753441835811,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.811",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782407,1753441835821,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.821",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782408,1753441835831,"fUST",-460.69572148,0.00019178,2,"2025-07-25T11:10:35.831",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782409,1753441835840,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.840",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782410,1753441835850,"fUST",-460.45963367,0.00019178,2,"2025-07-25T11:10:35.850",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782411,1753441835860,"fUST",-463.73535859,0.00019178,2,"2025-07-25T11:10:35.860",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782412,1753441835871,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.871",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782413,1753441835881,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.881",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782414,1753441835890,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.890",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782415,1753441835901,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.901",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782416,1753441835912,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.912",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782417,1753441835922,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.922",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782418,1753441835931,"fUST",-200.64658427,0.00019178,2,"2025-07-25T11:10:35.931",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782419,1753441835940,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.940",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782420,1753441835950,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.950",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782421,1753441835960,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.960",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782422,1753441835970,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.970",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782423,1753441835980,"fUST",-506.36,0.00019178,2,"2025-07-25T11:10:35.980",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782424,1753441835990,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:35.990",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782425,1753441836000,"fUST",-466.53443841,0.00019178,2,"2025-07-25T11:10:36.000",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782426,1753441836010,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.010",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782427,1753441836022,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.022",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782428,1753441836033,"fUST",-501.1667014,0.00019178,2,"2025-07-25T11:10:36.033",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782429,1753441836043,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.043",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782430,1753441836055,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.055",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782431,1753441836065,"fUST",-279.36453861,0.00019178,2,"2025-07-25T11:10:36.065",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782432,1753441836075,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.075",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782433,1753441836086,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.086",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782434,1753441836096,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.096",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782435,1753441836106,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.106",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782436,1753441836115,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.115",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782437,1753441836129,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.129",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782438,1753441836139,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.139",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782439,1753441836148,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.148",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782440,1753441836157,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.157",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782441,1753441836167,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.167",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782442,1753441836176,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.176",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782443,1753441836186,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.186",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782444,1753441836196,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.196",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782445,1753441836208,"fUST",-462.28313331,0.00019178,2,"2025-07-25T11:10:36.208",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782446,1753441836218,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.218",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782447,1753441836227,"fUST",-1712.73,0.00019178,2,"2025-07-25T11:10:36.227",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782448,1753441836237,"fUST",-891.54,0.00019178,2,"2025-07-25T11:10:36.237",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782449,1753441836247,"fUST",-403.87486761,0.00019178,2,"2025-07-25T11:10:36.247",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782450,1753441836257,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.257",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782451,1753441836266,"fUST",-463.97000016,0.00019178,2,"2025-07-25T11:10:36.266",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782452,1753441836274,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.274",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782453,1753441836282,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.282",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782454,1753441836290,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.290",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782455,1753441836300,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.300",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782456,1753441836311,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.311",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782457,1753441836321,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.321",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782458,1753441836336,"fUST",-509.4069577,0.00019178,2,"2025-07-25T11:10:36.336",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782459,1753441836347,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.347",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782460,1753441836357,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.357",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782461,1753441836371,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.371",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782462,1753441836381,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.381",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782463,1753441836391,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.391",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782464,1753441836401,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.401",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782465,1753441836411,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.411",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782466,1753441836421,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.421",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782467,1753441836431,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.431",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782468,1753441836442,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.442",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782469,1753441836452,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.452",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782470,1753441836462,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.462",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782471,1753441836472,"fUST",-591.95931139,0.00019178,2,"2025-07-25T11:10:36.472",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782472,1753441836484,"fUST",-460.49462834,0.00019178,2,"2025-07-25T11:10:36.484",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782473,1753441836496,"fUST",-286.48979458,0.00019178,2,"2025-07-25T11:10:36.496",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782474,1753441836505,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.505",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782475,1753441836515,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.515",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782476,1753441836526,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.526",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782477,1753441836536,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.536",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782478,1753441836546,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.546",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782479,1753441836556,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.556",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782480,1753441836566,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.566",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782481,1753441836576,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.576",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782482,1753441836585,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.585",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782483,1753441836594,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.594",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782484,1753441836604,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.604",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782485,1753441836613,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.613",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782486,1753441836625,"fUST",-462.46339008,0.00019178,2,"2025-07-25T11:10:36.625",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782487,1753441836634,"fUST",-514.12,0.00019178,2,"2025-07-25T11:10:36.634",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782488,1753441836644,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.644",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782489,1753441836653,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.653",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782490,1753441836663,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.663",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782491,1753441836672,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.672",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782492,1753441836684,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.684",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782493,1753441836694,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.694",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782494,1753441836704,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.704",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782495,1753441836719,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.719",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782496,1753441836730,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.730",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782497,1753441836740,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.740",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782498,1753441836751,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.751",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782499,1753441836763,"fUST",-463.50643555,0.00019178,2,"2025-07-25T11:10:36.763",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782500,1753441836774,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.774",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782501,1753441836784,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.784",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782502,1753441836795,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.795",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782503,1753441836805,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.805",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782504,1753441836816,"fUST",-453.73845994,0.00019178,2,"2025-07-25T11:10:36.816",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782505,1753441836826,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.826",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782506,1753441836835,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.835",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782507,1753441836845,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:36.845",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782508,1753441836856,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.856",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782509,1753441836866,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:36.866",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782510,1753441836877,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:36.877",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782511,1753441836887,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:36.887",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782512,1753441836897,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:36.897",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782513,1753441836907,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:36.907",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782514,1753441836916,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.916",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782515,1753441836927,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.927",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782516,1753441836937,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.937",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782517,1753441836947,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.947",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782518,1753441836956,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.956",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782519,1753441836966,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.966",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782520,1753441836976,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.976",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782521,1753441836986,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:36.986",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782522,1753441836996,"fUST",-402.99399699,0.00019178,2,"2025-07-25T11:10:36.996",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782523,1753441837007,"fUST",-291.55828428,0.00019178,2,"2025-07-25T11:10:37.007",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782524,1753441837019,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.019",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782525,1753441837030,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.030",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782526,1753441837039,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.039",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782527,1753441837049,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.049",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782528,1753441837059,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.059",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782529,1753441837069,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.069",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782530,1753441837080,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.080",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782531,1753441837091,"fUST",-538.43,0.00019178,2,"2025-07-25T11:10:37.091",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782532,1753441837101,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.101",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782533,1753441837111,"fUST",-524.1,0.00019178,2,"2025-07-25T11:10:37.111",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782534,1753441837125,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.125",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782535,1753441837136,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.136",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782536,1753441837146,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.146",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782537,1753441837157,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.157",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782538,1753441837167,"fUST",-688.47,0.00019178,2,"2025-07-25T11:10:37.167",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782539,1753441837176,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.176",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782540,1753441837188,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.188",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782541,1753441837198,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.198",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782542,1753441837208,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.208",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782543,1753441837219,"fUST",-569.44219641,0.00019178,2,"2025-07-25T11:10:37.219",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782544,1753441837229,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.229",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782545,1753441837239,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.239",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782546,1753441837250,"fUST",-558.29635366,0.00019178,2,"2025-07-25T11:10:37.250",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782547,1753441837261,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.261",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782548,1753441837272,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.272",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782549,1753441837282,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.282",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782550,1753441837295,"fUST",-176.1910285,0.00019178,2,"2025-07-25T11:10:37.295",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782551,1753441837307,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.307",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782552,1753441837319,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.319",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782553,1753441837330,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.330",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782554,1753441837341,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.341",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782555,1753441837351,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.351",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782556,1753441837362,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.362",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782557,1753441837373,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.373",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782558,1753441837382,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.382",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782559,1753441837392,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.392",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782560,1753441837403,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.403",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782561,1753441837412,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.412",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782562,1753441837422,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.422",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782563,1753441837432,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.432",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782564,1753441837443,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.443",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782565,1753441837452,"fUST",-3625.13,0.00019178,2,"2025-07-25T11:10:37.452",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782566,1753441837461,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.461",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782567,1753441837470,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.470",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782568,1753441837480,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.480",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782569,1753441837490,"fUST",-1002.04,0.00019178,2,"2025-07-25T11:10:37.490",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782570,1753441837499,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.499",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782571,1753441837509,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.509",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782572,1753441837520,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.520",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782573,1753441837530,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.530",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782574,1753441837539,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.539",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782575,1753441837549,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.549",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782576,1753441837559,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.559",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782577,1753441837569,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.569",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782578,1753441837579,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.579",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782579,1753441837588,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.588",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782580,1753441837597,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.597",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782581,1753441837607,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.607",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782582,1753441837616,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.616",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782583,1753441837626,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.626",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782584,1753441837636,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.636",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782585,1753441837645,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.645",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782586,1753441837655,"fUST",-462.97660868,0.00019178,2,"2025-07-25T11:10:37.655",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782587,1753441837664,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.664",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782588,1753441837674,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.674",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782590,1753441837685,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.685",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782592,1753441837695,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.695",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782594,1753441837705,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.705",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782596,1753441837715,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.715",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782597,1753441837726,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:37.726",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782599,1753441837736,"fUST",-644.01,0.00019178,2,"2025-07-25T11:10:37.736",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782601,1753441837745,"fUST",-666.0,0.00019178,2,"2025-07-25T11:10:37.745",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782603,1753441837754,"fUST",-500.0,0.00019178,2,"2025-07-25T11:10:37.754",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782604,1753441837764,"fUST",-205.877652,0.00019178,2,"2025-07-25T11:10:37.764",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782605,1753441837774,"fUST",-5125.64074229,0.00019252,2,"2025-07-25T11:10:37.774",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782606,1753441837783,"fUST",-520.66124956,0.00019329,2,"2025-07-25T11:10:37.783",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782607,1753441837794,"fUST",-500.0,0.00019329,2,"2025-07-25T11:10:37.794",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782608,1753441837804,"fUST",-500.0,0.00019329,2,"2025-07-25T11:10:37.804",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782609,1753441837813,"fUST",-500.0,0.00019329,2,"2025-07-25T11:10:37.813",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782610,1753441837823,"fUST",-500.0,0.00019329,2,"2025-07-25T11:10:37.823",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782611,1753441837832,"fUST",-178.82,0.00019329,2,"2025-07-25T11:10:37.832",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782612,1753441837841,"fUST",-74564.68679535,0.00019329,2,"2025-07-25T11:10:37.841",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782613,1753441837935,"fUST",-2064.5055936,0.00019329,2,"2025-07-25T11:10:37.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782614,1753441837947,"fUST",-461.4225,0.00019329,2,"2025-07-25T11:10:37.947",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782643,1753441838264,"fUST",-4934.89515568,0.00019329,2,"2025-07-25T11:10:38.264",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782649,1753441838316,"fUST",-7838.56611319,0.00019329,2,"2025-07-25T11:10:38.316",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782655,1753441838370,"fUST",-10135.92384218,0.00019329,2,"2025-07-25T11:10:38.370",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782657,1753441838380,"fUST",-181.86492513,0.00019352,2,"2025-07-25T11:10:38.380",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782658,1753441838391,"fUST",-500.0,0.00019373,2,"2025-07-25T11:10:38.391",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782672,1753441838492,"fUST",-1039.79436513,0.00019383,2,"2025-07-25T11:10:38.492",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782674,1753441838521,"fUST",-460.0,0.00019451,2,"2025-07-25T11:10:38.521",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782676,1753441838532,"fUST",-378.44005049,0.00019451,2,"2025-07-25T11:10:38.532",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782678,1753441838541,"fUST",-463.07701952,0.00019452,2,"2025-07-25T11:10:38.541",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782680,1753441838551,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.551",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782682,1753441838561,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.561",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782684,1753441838570,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.570",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782686,1753441838580,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.580",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782688,1753441838590,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.590",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782690,1753441838599,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.599",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782692,1753441838609,"fUST",-518.22,0.00019452,2,"2025-07-25T11:10:38.609",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782694,1753441838621,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.621",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782696,1753441838630,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.630",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782698,1753441838640,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.640",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782700,1753441838649,"fUST",-476.60799178,0.00019452,2,"2025-07-25T11:10:38.649",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782703,1753441838662,"fUST",-461.09,0.00019452,2,"2025-07-25T11:10:38.662",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782705,1753441838672,"fUST",-685.69,0.00019452,2,"2025-07-25T11:10:38.672",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782707,1753441838682,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.682",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782709,1753441838691,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.691",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782711,1753441838701,"fUST",-466.05,0.00019452,2,"2025-07-25T11:10:38.701",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782713,1753441838715,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.715",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782715,1753441838727,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.727",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782717,1753441838736,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.736",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782719,1753441838746,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.746",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782721,1753441838756,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.756",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782723,1753441838765,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.765",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782725,1753441838775,"fUST",-246.99,0.00019452,2,"2025-07-25T11:10:38.775",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782727,1753441838787,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.787",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782728,1753441838797,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.797",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782731,1753441838807,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.807",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782733,1753441838816,"fUST",-506.36,0.00019452,2,"2025-07-25T11:10:38.816",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782735,1753441838827,"fUST",-588.28226684,0.00019452,2,"2025-07-25T11:10:38.827",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782737,1753441838836,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.836",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782739,1753441838847,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.847",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782741,1753441838857,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.857",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782743,1753441838866,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.866",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782745,1753441838878,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.878",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782747,1753441838888,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.888",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782749,1753441838898,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.898",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782751,1753441838907,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.907",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782753,1753441838917,"fUST",-1712.73,0.00019452,2,"2025-07-25T11:10:38.917",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782755,1753441838927,"fUST",-891.54,0.00019452,2,"2025-07-25T11:10:38.927",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782757,1753441838936,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.936",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782759,1753441838946,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.946",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782761,1753441838955,"fUST",-455.33,0.00019452,2,"2025-07-25T11:10:38.955",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782763,1753441838965,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.965",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782765,1753441838975,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.975",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782766,1753441838984,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.984",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782767,1753441838994,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:38.994",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782768,1753441839004,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.004",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782769,1753441839014,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.014",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782770,1753441839023,"fUST",-498.33,0.00019452,2,"2025-07-25T11:10:39.023",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782771,1753441839033,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.033",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782772,1753441839043,"fUST",-220.56230899,0.00019452,2,"2025-07-25T11:10:39.043",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782773,1753441839053,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.053",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782774,1753441839063,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.063",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782775,1753441839072,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.072",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782776,1753441839082,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.082",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782777,1753441839092,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.092",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782778,1753441839101,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.101",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782779,1753441839111,"fUST",-514.12,0.00019452,2,"2025-07-25T11:10:39.111",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782780,1753441839121,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.121",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782781,1753441839130,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.130",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782782,1753441839140,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.140",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782783,1753441839149,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.149",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782784,1753441839159,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.159",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782785,1753441839168,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.168",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782786,1753441839179,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.179",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782787,1753441839188,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.188",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782788,1753441839198,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.198",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782789,1753441839208,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.208",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782790,1753441839218,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.218",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782791,1753441839228,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.228",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782792,1753441839240,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.240",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782793,1753441839251,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.251",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782794,1753441839262,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.262",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782795,1753441839271,"fUST",-486.18,0.00019452,2,"2025-07-25T11:10:39.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782796,1753441839282,"fUST",-279.26852187,0.00019452,2,"2025-07-25T11:10:39.282",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782797,1753441839291,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.291",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782798,1753441839304,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.304",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782799,1753441839314,"fUST",-538.43,0.00019452,2,"2025-07-25T11:10:39.314",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782800,1753441839323,"fUST",-524.1,0.00019452,2,"2025-07-25T11:10:39.323",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782801,1753441839333,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.333",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782802,1753441839343,"fUST",-688.47,0.00019452,2,"2025-07-25T11:10:39.343",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782803,1753441839352,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.352",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782804,1753441839362,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.362",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782805,1753441839372,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.372",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782806,1753441839382,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.382",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782807,1753441839392,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.392",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782808,1753441839402,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.402",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782809,1753441839411,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.411",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782810,1753441839421,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.421",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782811,1753441839431,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.431",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782812,1753441839442,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.442",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782813,1753441839452,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.452",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782814,1753441839465,"fUST",-475.82941195,0.00019452,2,"2025-07-25T11:10:39.465",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782815,1753441839474,"fUST",-3625.13,0.00019452,2,"2025-07-25T11:10:39.474",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782816,1753441839485,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.485",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782817,1753441839496,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.496",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782818,1753441839506,"fUST",-1002.04,0.00019452,2,"2025-07-25T11:10:39.506",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782819,1753441839515,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.515",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782820,1753441839525,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.525",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782821,1753441839534,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.534",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782822,1753441839544,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.544",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782823,1753441839554,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.554",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782824,1753441839564,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.564",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782825,1753441839574,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.574",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782826,1753441839584,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.584",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782827,1753441839594,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.594",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782828,1753441839605,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:39.605",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782829,1753441839615,"fUST",-644.01,0.00019452,2,"2025-07-25T11:10:39.615",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782830,1753441839627,"fUST",-1039.79436513,0.00019624,2,"2025-07-25T11:10:39.627",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782831,1753441839636,"fUST",-420.0,0.00019651,2,"2025-07-25T11:10:39.636",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782832,1753441839646,"fUST",-460.0,0.00019725,2,"2025-07-25T11:10:39.646",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782833,1753441839656,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.656",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782834,1753441839665,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.665",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782835,1753441839675,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.675",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782836,1753441839686,"fUST",-685.69,0.00019726,2,"2025-07-25T11:10:39.686",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782837,1753441839695,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.695",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782838,1753441839705,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.705",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782839,1753441839716,"fUST",-600.75,0.00019726,2,"2025-07-25T11:10:39.716",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782840,1753441839730,"fUST",-544.36,0.00019726,2,"2025-07-25T11:10:39.730",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782841,1753441839740,"fUST",-485.59267446,0.00019726,2,"2025-07-25T11:10:39.740",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782842,1753441839751,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.751",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782843,1753441839761,"fUST",-506.36,0.00019726,2,"2025-07-25T11:10:39.761",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782844,1753441839770,"fUST",-537.82634601,0.00019726,2,"2025-07-25T11:10:39.770",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782845,1753441839780,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.780",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782846,1753441839790,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.790",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782847,1753441839800,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.800",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782848,1753441839811,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.811",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782849,1753441839821,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.821",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782850,1753441839830,"fUST",-1712.73,0.00019726,2,"2025-07-25T11:10:39.830",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782852,1753441839840,"fUST",-891.54,0.00019726,2,"2025-07-25T11:10:39.840",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782854,1753441839849,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.849",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782856,1753441839859,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.859",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782858,1753441839868,"fUST",-199.23,0.00019726,2,"2025-07-25T11:10:39.868",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782859,1753441839880,"fUST",-182.08,0.00019726,2,"2025-07-25T11:10:39.880",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782860,1753441839890,"fUST",-512.38,0.00019726,2,"2025-07-25T11:10:39.890",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782862,1753441839901,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.901",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782864,1753441839911,"fUST",-514.12,0.00019726,2,"2025-07-25T11:10:39.911",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782866,1753441839920,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.920",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782867,1753441839930,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.930",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782868,1753441839939,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.939",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782869,1753441839948,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.948",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782870,1753441839958,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.958",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782871,1753441839968,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.968",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782872,1753441839977,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:39.977",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782873,1753441839986,"fUST",-538.43,0.00019726,2,"2025-07-25T11:10:39.986",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782874,1753441839995,"fUST",-524.1,0.00019726,2,"2025-07-25T11:10:39.995",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782875,1753441840004,"fUST",-688.47,0.00019726,2,"2025-07-25T11:10:40.004",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782876,1753441840014,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.014",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782877,1753441840023,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.023",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782878,1753441840033,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.033",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782879,1753441840043,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.043",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782880,1753441840052,"fUST",-347.8,0.00019726,2,"2025-07-25T11:10:40.052",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782881,1753441840062,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.062",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782882,1753441840071,"fUST",-3625.13,0.00019726,2,"2025-07-25T11:10:40.071",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782883,1753441840081,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.081",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782884,1753441840091,"fUST",-1002.04,0.00019726,2,"2025-07-25T11:10:40.091",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782885,1753441840100,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.100",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782886,1753441840110,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.110",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782887,1753441840120,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782888,1753441840131,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:40.131",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782889,1753441840141,"fUST",-644.01,0.00019726,2,"2025-07-25T11:10:40.141",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782890,1753441840151,"fUST",-1039.79436513,0.00019866,2,"2025-07-25T11:10:40.151",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782891,1753441840161,"fUST",-500.37542207,0.00019873,2,"2025-07-25T11:10:40.161",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782892,1753441840170,"fUST",-501.64062068,0.00019873,2,"2025-07-25T11:10:40.170",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782893,1753441840180,"fUST",-500.0,0.00019873,2,"2025-07-25T11:10:40.180",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782894,1753441840190,"fUST",-501.11919719,0.00019873,2,"2025-07-25T11:10:40.190",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782895,1753441840199,"fUST",-500.43649988,0.00019873,2,"2025-07-25T11:10:40.199",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782896,1753441840209,"fUST",-172345.04994763,0.0001989,2,"2025-07-25T11:10:40.209",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782897,1753441840218,"fUST",-2663.9590342,0.00019937,2,"2025-07-25T11:10:40.218",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782898,1753441840228,"fUST",-160.0,0.00019956,2,"2025-07-25T11:10:40.228",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782899,1753441840238,"fUST",-463.27515092,0.00019989,2,"2025-07-25T11:10:40.238",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782900,1753441840247,"fUST",-460.0,0.00019989,2,"2025-07-25T11:10:40.247",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782901,1753441840257,"fUST",-460.0,0.00019989,2,"2025-07-25T11:10:40.257",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782902,1753441840267,"fUST",-460.0,0.00019999,2,"2025-07-25T11:10:40.267",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782903,1753441840276,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.276",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782904,1753441840286,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.286",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782905,1753441840296,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.296",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782906,1753441840306,"fUST",-685.69,0.0002,2,"2025-07-25T11:10:40.306",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782907,1753441840315,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.315",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782908,1753441840326,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.326",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782909,1753441840336,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.336",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782910,1753441840345,"fUST",-506.36,0.0002,2,"2025-07-25T11:10:40.345",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782911,1753441840355,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.355",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782912,1753441840365,"fUST",-197.9,0.0002,2,"2025-07-25T11:10:40.365",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782913,1753441840376,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.376",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782914,1753441840386,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.386",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782915,1753441840396,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.396",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782916,1753441840405,"fUST",-1712.73,0.0002,2,"2025-07-25T11:10:40.405",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782917,1753441840415,"fUST",-891.54,0.0002,2,"2025-07-25T11:10:40.415",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782918,1753441840424,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.424",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782919,1753441840434,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.434",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782920,1753441840443,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.443",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782921,1753441840453,"fUST",-514.12,0.0002,2,"2025-07-25T11:10:40.453",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782922,1753441840462,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.462",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782923,1753441840472,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.472",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782924,1753441840481,"fUST",-177.64,0.0002,2,"2025-07-25T11:10:40.481",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782925,1753441840492,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.492",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782926,1753441840501,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.501",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782927,1753441840511,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.511",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782928,1753441840521,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.521",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782929,1753441840531,"fUST",-524.1,0.0002,2,"2025-07-25T11:10:40.531",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782930,1753441840540,"fUST",-688.47,0.0002,2,"2025-07-25T11:10:40.540",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782931,1753441840575,"fUST",-463.37390298,0.0002,2,"2025-07-25T11:10:40.575",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782932,1753441840585,"fUST",-258.29579809,0.0002,2,"2025-07-25T11:10:40.585",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782933,1753441840595,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.595",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782934,1753441840605,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.605",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782935,1753441840614,"fUST",-3625.13,0.0002,2,"2025-07-25T11:10:40.614",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782936,1753441840623,"fUST",-1002.04,0.0002,2,"2025-07-25T11:10:40.623",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782937,1753441840633,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.633",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782938,1753441840643,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:40.643",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782939,1753441840653,"fUST",-534.23,0.0002,2,"2025-07-25T11:10:40.653",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782940,1753441840663,"fUST",-644.01,0.0002,2,"2025-07-25T11:10:40.663",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782941,1753441840672,"fUST",-650.26,0.00020068,2,"2025-07-25T11:10:40.672",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782942,1753441840682,"fUST",-1039.79436513,0.00020107,2,"2025-07-25T11:10:40.682",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782943,1753441840692,"fUST",-308.019879,0.00020187,2,"2025-07-25T11:10:40.692",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782944,1753441840702,"fUST",-275.19744533,0.00020192,2,"2025-07-25T11:10:40.702",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782945,1753441840712,"fUST",-460.0,0.00020263,2,"2025-07-25T11:10:40.712",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782946,1753441840726,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.726",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782947,1753441840735,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.735",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782948,1753441840745,"fUST",-685.69,0.00020273,2,"2025-07-25T11:10:40.745",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782949,1753441840756,"fUST",-217.04,0.00020273,2,"2025-07-25T11:10:40.756",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782950,1753441840767,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.767",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782951,1753441840787,"fUST",-506.36,0.00020273,2,"2025-07-25T11:10:40.787",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782952,1753441840798,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.798",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782953,1753441840808,"fUST",-496.04,0.00020273,2,"2025-07-25T11:10:40.808",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782954,1753441840817,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.817",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782955,1753441840826,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.826",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782956,1753441840835,"fUST",-1712.73,0.00020273,2,"2025-07-25T11:10:40.835",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782957,1753441840845,"fUST",-891.54,0.00020273,2,"2025-07-25T11:10:40.845",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782958,1753441840854,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.854",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782959,1753441840864,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.864",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782960,1753441840874,"fUST",-431.54,0.00020273,2,"2025-07-25T11:10:40.874",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782961,1753441840884,"fUST",-514.12,0.00020273,2,"2025-07-25T11:10:40.884",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782962,1753441840895,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.895",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782963,1753441840904,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.904",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782964,1753441840915,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.915",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782965,1753441840925,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.925",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782966,1753441840935,"fUST",-524.1,0.00020273,2,"2025-07-25T11:10:40.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782967,1753441840945,"fUST",-688.47,0.00020273,2,"2025-07-25T11:10:40.945",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782968,1753441840955,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.955",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782969,1753441840965,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.965",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782970,1753441840974,"fUST",-3625.13,0.00020273,2,"2025-07-25T11:10:40.974",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782971,1753441840984,"fUST",-1002.04,0.00020273,2,"2025-07-25T11:10:40.984",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782972,1753441840993,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:40.993",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782973,1753441841003,"fUST",-460.0,0.00020273,2,"2025-07-25T11:10:41.003",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782974,1753441841012,"fUST",-644.01,0.00020273,2,"2025-07-25T11:10:41.012",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782975,1753441841022,"fUST",-1039.79436513,0.00020348,3,"2025-07-25T11:10:41.022",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782976,1753441841033,"fUST",-360.0,0.00020504,2,"2025-07-25T11:10:41.033",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782977,1753441841043,"fUST",-904.38,0.00020538,3,"2025-07-25T11:10:41.043",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782978,1753441841052,"fUST",-452.18,0.00020538,3,"2025-07-25T11:10:41.052",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782979,1753441841062,"fUST",-973.46,0.00020538,3,"2025-07-25T11:10:41.062",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782980,1753441841071,"fUST",-486.72,0.00020538,3,"2025-07-25T11:10:41.071",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782981,1753441841081,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.081",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782982,1753441841091,"fUST",-685.69,0.00020547,2,"2025-07-25T11:10:41.091",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782983,1753441841101,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.101",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782984,1753441841110,"fUST",-506.36,0.00020547,2,"2025-07-25T11:10:41.110",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782985,1753441841120,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782986,1753441841132,"fUST",-891.54,0.00020547,2,"2025-07-25T11:10:41.132",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782987,1753441841142,"fUST",-1712.73,0.00020547,2,"2025-07-25T11:10:41.142",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782988,1753441841151,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.151",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782989,1753441841161,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.161",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782990,1753441841171,"fUST",-514.12,0.00020547,2,"2025-07-25T11:10:41.171",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782991,1753441841180,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.180",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782992,1753441841190,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.190",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782993,1753441841200,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.200",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782994,1753441841209,"fUST",-524.1,0.00020547,2,"2025-07-25T11:10:41.209",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782995,1753441841218,"fUST",-688.47,0.00020547,2,"2025-07-25T11:10:41.218",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782996,1753441841227,"fUST",-477.56,0.00020547,2,"2025-07-25T11:10:41.227",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782997,1753441841237,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.237",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782998,1753441841247,"fUST",-3625.13,0.00020547,2,"2025-07-25T11:10:41.247",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374782999,1753441841257,"fUST",-1002.04,0.00020547,2,"2025-07-25T11:10:41.257",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783000,1753441841267,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.267",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783001,1753441841278,"fUST",-460.0,0.00020547,2,"2025-07-25T11:10:41.278",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783002,1753441841290,"fUST",-644.01,0.00020547,2,"2025-07-25T11:10:41.290",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783003,1753441841301,"fUST",-1039.79436513,0.0002059,3,"2025-07-25T11:10:41.301",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783004,1753441841311,"fUST",-685.69,0.00020821,2,"2025-07-25T11:10:41.311",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783005,1753441841320,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.320",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783006,1753441841329,"fUST",-506.36,0.00020821,2,"2025-07-25T11:10:41.329",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783007,1753441841339,"fUST",-539.26,0.00020821,2,"2025-07-25T11:10:41.339",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783008,1753441841349,"fUST",-891.54,0.00020821,2,"2025-07-25T11:10:41.349",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783009,1753441841358,"fUST",-1712.73,0.00020821,2,"2025-07-25T11:10:41.358",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783010,1753441841368,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.368",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783011,1753441841381,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.381",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783012,1753441841391,"fUST",-514.12,0.00020821,2,"2025-07-25T11:10:41.391",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783013,1753441841401,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.401",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783014,1753441841411,"fUST",-364.15,0.00020821,2,"2025-07-25T11:10:41.411",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783015,1753441841421,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.421",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783016,1753441841431,"fUST",-524.1,0.00020821,2,"2025-07-25T11:10:41.431",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783017,1753441841440,"fUST",-688.47,0.00020821,2,"2025-07-25T11:10:41.440",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783018,1753441841450,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.450",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783019,1753441841460,"fUST",-3625.13,0.00020821,2,"2025-07-25T11:10:41.460",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783020,1753441841470,"fUST",-1002.04,0.00020821,2,"2025-07-25T11:10:41.470",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783021,1753441841480,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.480",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783022,1753441841490,"fUST",-460.0,0.00020821,2,"2025-07-25T11:10:41.490",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783023,1753441841499,"fUST",-644.01,0.00020821,2,"2025-07-25T11:10:41.499",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783024,1753441841509,"fUST",-1039.79436513,0.00020831,4,"2025-07-25T11:10:41.509",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783025,1753441841519,"fUST",-215.0738,0.00020949,2,"2025-07-25T11:10:41.519",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783026,1753441841529,"fUST",-975.39,0.0002098,2,"2025-07-25T11:10:41.529",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783027,1753441841540,"fUST",-3000.0,0.00021,2,"2025-07-25T11:10:41.540",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783028,1753441841550,"fUST",-3000.0,0.0002101,2,"2025-07-25T11:10:41.550",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783029,1753441841560,"fUST",-3000.0,0.0002102,2,"2025-07-25T11:10:41.560",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783030,1753441841571,"fUST",-3000.0,0.0002103,2,"2025-07-25T11:10:41.571",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783031,1753441841580,"fUST",-3000.0,0.0002104,2,"2025-07-25T11:10:41.580",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783032,1753441841590,"fUST",-3000.0,0.0002105,2,"2025-07-25T11:10:41.590",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783033,1753441841600,"fUST",-3000.0,0.0002106,2,"2025-07-25T11:10:41.600",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783034,1753441841610,"fUST",-3000.0,0.0002107,2,"2025-07-25T11:10:41.610",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783035,1753441841620,"fUST",-1039.79436513,0.00021072,4,"2025-07-25T11:10:41.620",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783036,1753441841635,"fUST",-3000.0,0.0002108,2,"2025-07-25T11:10:41.635",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783037,1753441841645,"fUST",-3000.0,0.0002109,2,"2025-07-25T11:10:41.645",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783038,1753441841655,"fUST",-685.69,0.00021095,2,"2025-07-25T11:10:41.655",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783039,1753441841665,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.665",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783040,1753441841674,"fUST",-506.36,0.00021095,2,"2025-07-25T11:10:41.674",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783041,1753441841684,"fUST",-891.54,0.00021095,2,"2025-07-25T11:10:41.684",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783042,1753441841694,"fUST",-1712.73,0.00021095,2,"2025-07-25T11:10:41.694",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783043,1753441841705,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.705",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783044,1753441841716,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.716",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783045,1753441841728,"fUST",-514.12,0.00021095,2,"2025-07-25T11:10:41.728",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783046,1753441841739,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.739",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783047,1753441841748,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.748",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783048,1753441841759,"fUST",-524.1,0.00021095,2,"2025-07-25T11:10:41.759",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783049,1753441841768,"fUST",-688.47,0.00021095,2,"2025-07-25T11:10:41.768",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783050,1753441841779,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.779",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783051,1753441841788,"fUST",-3625.13,0.00021095,2,"2025-07-25T11:10:41.788",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783052,1753441841800,"fUST",-1002.04,0.00021095,2,"2025-07-25T11:10:41.800",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783053,1753441841810,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.810",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783054,1753441841820,"fUST",-460.0,0.00021095,2,"2025-07-25T11:10:41.820",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783055,1753441841830,"fUST",-644.01,0.00021095,2,"2025-07-25T11:10:41.830",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783056,1753441841841,"fUST",-3000.0,0.000211,2,"2025-07-25T11:10:41.841",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783057,1753441841850,"fUST",-3000.0,0.0002111,2,"2025-07-25T11:10:41.850",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783058,1753441841860,"fUST",-3000.0,0.0002112,2,"2025-07-25T11:10:41.860",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783059,1753441841872,"fUST",-429.8269109,0.00021123,2,"2025-07-25T11:10:41.872",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783060,1753441841886,"fUST",-429.8269109,0.00021123,2,"2025-07-25T11:10:41.886",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783061,1753441841896,"fUST",-429.8269109,0.00021123,2,"2025-07-25T11:10:41.896",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783062,1753441841906,"fUST",-3000.0,0.0002113,2,"2025-07-25T11:10:41.906",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783063,1753441841916,"fUST",-3000.0,0.0002114,2,"2025-07-25T11:10:41.916",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783064,1753441841925,"fUST",-3000.0,0.0002115,2,"2025-07-25T11:10:41.925",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783065,1753441841935,"fUST",-3000.0,0.0002116,2,"2025-07-25T11:10:41.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783066,1753441841944,"fUST",-181.86492511,0.00021168,2,"2025-07-25T11:10:41.944",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783067,1753441841954,"fUST",-3000.0,0.0002117,2,"2025-07-25T11:10:41.954",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783068,1753441841964,"fUST",-3000.0,0.0002118,2,"2025-07-25T11:10:41.964",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783069,1753441841974,"fUST",-3000.0,0.0002119,2,"2025-07-25T11:10:41.974",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783070,1753441841984,"fUST",-3000.0,0.000212,2,"2025-07-25T11:10:41.984",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783071,1753441841993,"fUST",-3000.0,0.0002121,2,"2025-07-25T11:10:41.993",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783072,1753441842003,"fUST",-3000.0,0.0002122,2,"2025-07-25T11:10:42.003",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783073,1753441842013,"fUST",-3000.0,0.0002123,2,"2025-07-25T11:10:42.013",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783074,1753441842023,"fUST",-3000.0,0.0002124,2,"2025-07-25T11:10:42.023",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783075,1753441842033,"fUST",-3000.0,0.0002125,2,"2025-07-25T11:10:42.033",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783076,1753441842042,"fUST",-3000.0,0.0002126,2,"2025-07-25T11:10:42.042",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783077,1753441842052,"fUST",-3000.0,0.0002127,2,"2025-07-25T11:10:42.052",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783078,1753441842062,"fUST",-311.837,0.00021276,2,"2025-07-25T11:10:42.062",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783079,1753441842072,"fUST",-3000.0,0.0002128,2,"2025-07-25T11:10:42.072",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783080,1753441842082,"fUST",-3000.0,0.0002129,2,"2025-07-25T11:10:42.082",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783081,1753441842100,"fUST",-5999.713646,0.000213,2,"2025-07-25T11:10:42.100",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783082,1753441842115,"fUST",-1039.79436513,0.00021314,5,"2025-07-25T11:10:42.115",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783083,1753441842125,"fUST",-685.69,0.00021369,2,"2025-07-25T11:10:42.125",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783084,1753441842138,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.138",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783085,1753441842148,"fUST",-506.36,0.00021369,2,"2025-07-25T11:10:42.148",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783086,1753441842158,"fUST",-891.54,0.00021369,2,"2025-07-25T11:10:42.158",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783088,1753441842167,"fUST",-1712.73,0.00021369,2,"2025-07-25T11:10:42.167",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783090,1753441842177,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.177",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783092,1753441842187,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.187",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783094,1753441842196,"fUST",-514.12,0.00021369,2,"2025-07-25T11:10:42.196",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783096,1753441842209,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.209",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783098,1753441842219,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.219",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783100,1753441842228,"fUST",-524.1,0.00021369,2,"2025-07-25T11:10:42.228",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783102,1753441842238,"fUST",-688.47,0.00021369,2,"2025-07-25T11:10:42.238",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783104,1753441842247,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.247",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783106,1753441842257,"fUST",-3625.13,0.00021369,2,"2025-07-25T11:10:42.257",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783108,1753441842267,"fUST",-1002.04,0.00021369,2,"2025-07-25T11:10:42.267",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783110,1753441842276,"fUST",-460.0,0.00021369,2,"2025-07-25T11:10:42.276",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783112,1753441842286,"fUST",-504.27845576,0.00021369,2,"2025-07-25T11:10:42.286",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783114,1753441842296,"fUST",-644.01,0.00021369,2,"2025-07-25T11:10:42.296",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783116,1753441842306,"fUST",-174.0,0.0002137,4,"2025-07-25T11:10:42.306",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783118,1753441842315,"fUST",-587.0,0.00021441,2,"2025-07-25T11:10:42.315",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783120,1753441842325,"fUST",-1039.79436513,0.00021555,5,"2025-07-25T11:10:42.325",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783122,1753441842335,"fUST",-685.69,0.00021643,2,"2025-07-25T11:10:42.335",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783124,1753441842345,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.345",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783126,1753441842355,"fUST",-506.36,0.00021643,2,"2025-07-25T11:10:42.355",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783128,1753441842365,"fUST",-891.54,0.00021643,2,"2025-07-25T11:10:42.365",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783130,1753441842374,"fUST",-1712.73,0.00021643,2,"2025-07-25T11:10:42.374",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783132,1753441842386,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.386",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783134,1753441842395,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.395",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783137,1753441842406,"fUST",-514.12,0.00021643,2,"2025-07-25T11:10:42.406",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783139,1753441842415,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.415",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783141,1753441842425,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.425",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783143,1753441842435,"fUST",-524.1,0.00021643,2,"2025-07-25T11:10:42.435",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783145,1753441842445,"fUST",-688.47,0.00021643,2,"2025-07-25T11:10:42.445",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783147,1753441842455,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.455",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783149,1753441842464,"fUST",-3625.13,0.00021643,2,"2025-07-25T11:10:42.464",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783151,1753441842474,"fUST",-1002.04,0.00021643,2,"2025-07-25T11:10:42.474",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783153,1753441842484,"fUST",-460.0,0.00021643,2,"2025-07-25T11:10:42.484",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783155,1753441842494,"fUST",-644.01,0.00021643,2,"2025-07-25T11:10:42.494",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783157,1753441842504,"fUST",-1039.79436513,0.00021797,6,"2025-07-25T11:10:42.504",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783159,1753441842514,"fUST",-648.0,0.00021802,2,"2025-07-25T11:10:42.514",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783161,1753441842523,"fUST",-2157.0,0.00021802,2,"2025-07-25T11:10:42.523",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783163,1753441842533,"fUST",-969.0,0.00021802,2,"2025-07-25T11:10:42.533",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783165,1753441842542,"fUST",-407.0,0.00021802,2,"2025-07-25T11:10:42.542",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783167,1753441842552,"fUST",-421.487,0.00021802,2,"2025-07-25T11:10:42.552",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783169,1753441842562,"fUST",-159.9857365,0.00021808,2,"2025-07-25T11:10:42.562",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783171,1753441842572,"fUST",-358.530955,0.00021808,2,"2025-07-25T11:10:42.572",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783173,1753441842581,"fUST",-153.0,0.00021808,2,"2025-07-25T11:10:42.581",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783175,1753441842591,"fUST",-178.3051933,0.00021808,2,"2025-07-25T11:10:42.591",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783177,1753441842601,"fUST",-159.9857365,0.00021808,2,"2025-07-25T11:10:42.601",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783179,1753441842615,"fUST",-153.0,0.00021808,2,"2025-07-25T11:10:42.615",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783181,1753441842634,"fUST",-577.7720337,0.00021808,2,"2025-07-25T11:10:42.634",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783183,1753441842643,"fUST",-153.0,0.00021808,2,"2025-07-25T11:10:42.643",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783185,1753441842654,"fUST",-247.1109256,0.00021808,2,"2025-07-25T11:10:42.654",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783187,1753441842663,"fUST",-178.3051933,0.00021808,2,"2025-07-25T11:10:42.663",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783189,1753441842673,"fUST",-153.0,0.00021808,2,"2025-07-25T11:10:42.673",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783191,1753441842683,"fUST",-159.9857365,0.00021808,2,"2025-07-25T11:10:42.683",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783193,1753441842693,"fUST",-577.7720337,0.00021808,2,"2025-07-25T11:10:42.693",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783196,1753441842704,"fUST",-153.0,0.00021808,2,"2025-07-25T11:10:42.704",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783198,1753441842717,"fUST",-153.0,0.00021808,2,"2025-07-25T11:10:42.717",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783200,1753441842728,"fUST",-1300.51,0.00021892,2,"2025-07-25T11:10:42.728",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783202,1753441842738,"fUST",-685.69,0.00021917,2,"2025-07-25T11:10:42.738",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783204,1753441842748,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.748",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783206,1753441842758,"fUST",-506.36,0.00021917,2,"2025-07-25T11:10:42.758",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783208,1753441842768,"fUST",-891.54,0.00021917,2,"2025-07-25T11:10:42.768",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783211,1753441842778,"fUST",-1712.73,0.00021917,2,"2025-07-25T11:10:42.778",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783213,1753441842788,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.788",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783216,1753441842799,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.799",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783219,1753441842809,"fUST",-514.12,0.00021917,2,"2025-07-25T11:10:42.809",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783221,1753441842819,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.819",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783223,1753441842829,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.829",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783225,1753441842838,"fUST",-524.1,0.00021917,2,"2025-07-25T11:10:42.838",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783227,1753441842848,"fUST",-688.47,0.00021917,2,"2025-07-25T11:10:42.848",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783229,1753441842858,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.858",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783231,1753441842867,"fUST",-3625.13,0.00021917,2,"2025-07-25T11:10:42.867",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783233,1753441842878,"fUST",-1002.04,0.00021917,2,"2025-07-25T11:10:42.878",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783235,1753441842888,"fUST",-460.0,0.00021917,2,"2025-07-25T11:10:42.888",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783238,1753441842898,"fUST",-644.01,0.00021917,2,"2025-07-25T11:10:42.898",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783240,1753441842908,"fUST",-150.0,0.00021918,2,"2025-07-25T11:10:42.908",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783242,1753441842919,"fUST",-2312.27,0.00022,7,"2025-07-25T11:10:42.919",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783244,1753441842930,"fUST",-540.79,0.00022,2,"2025-07-25T11:10:42.930",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783246,1753441842940,"fUST",-151.0,0.00022,2,"2025-07-25T11:10:42.940",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783248,1753441842949,"fUST",-5125.64074228,0.00022026,2,"2025-07-25T11:10:42.949",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783250,1753441842959,"fUST",-1039.79436513,0.00022038,6,"2025-07-25T11:10:42.959",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783252,1753441842969,"fUST",-429.8269109,0.00022082,2,"2025-07-25T11:10:42.969",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783254,1753441842980,"fUST",-429.8269109,0.00022082,2,"2025-07-25T11:10:42.980",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783256,1753441842989,"fUST",-429.8269109,0.00022082,2,"2025-07-25T11:10:42.989",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783258,1753441842999,"fUST",-429.8269109,0.00022082,2,"2025-07-25T11:10:42.999",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783261,1753441843008,"fUST",-429.8269109,0.00022082,2,"2025-07-25T11:10:43.008",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783263,1753441843018,"fUST",-428.4594248,0.00022082,2,"2025-07-25T11:10:43.018",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783265,1753441843028,"fUST",-192.0,0.00022157,2,"2025-07-25T11:10:43.028",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783267,1753441843038,"fUST",-685.69,0.00022191,2,"2025-07-25T11:10:43.038",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783269,1753441843048,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.048",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783271,1753441843058,"fUST",-506.36,0.00022191,2,"2025-07-25T11:10:43.058",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783273,1753441843068,"fUST",-891.54,0.00022191,2,"2025-07-25T11:10:43.068",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783275,1753441843077,"fUST",-1712.73,0.00022191,2,"2025-07-25T11:10:43.077",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783277,1753441843086,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.086",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783279,1753441843096,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.096",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783281,1753441843105,"fUST",-514.12,0.00022191,2,"2025-07-25T11:10:43.105",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783283,1753441843115,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.115",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783285,1753441843126,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.126",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783287,1753441843136,"fUST",-524.1,0.00022191,2,"2025-07-25T11:10:43.136",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783289,1753441843146,"fUST",-688.47,0.00022191,2,"2025-07-25T11:10:43.146",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783291,1753441843155,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.155",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783294,1753441843166,"fUST",-3625.13,0.00022191,2,"2025-07-25T11:10:43.166",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783296,1753441843176,"fUST",-1002.04,0.00022191,2,"2025-07-25T11:10:43.176",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783298,1753441843185,"fUST",-460.0,0.00022191,2,"2025-07-25T11:10:43.185",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783300,1753441843195,"fUST",-644.01,0.00022191,2,"2025-07-25T11:10:43.195",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783302,1753441843205,"fUST",-192.0,0.00022196,2,"2025-07-25T11:10:43.205",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783304,1753441843215,"fUST",-500.0,0.00022251,2,"2025-07-25T11:10:43.215",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783306,1753441843225,"fUST",-1039.79436513,0.00022279,6,"2025-07-25T11:10:43.225",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783308,1753441843235,"fUST",-223.0315306,0.00022318,2,"2025-07-25T11:10:43.235",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783310,1753441843245,"fUST",-1004.284523,0.000224,2,"2025-07-25T11:10:43.245",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783312,1753441843255,"fUST",-421.780334,0.00022425,8,"2025-07-25T11:10:43.255",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783314,1753441843265,"fUST",-685.69,0.00022465,2,"2025-07-25T11:10:43.265",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783316,1753441843275,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.275",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783318,1753441843284,"fUST",-506.36,0.00022465,2,"2025-07-25T11:10:43.284",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783321,1753441843295,"fUST",-891.54,0.00022465,2,"2025-07-25T11:10:43.295",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783323,1753441843304,"fUST",-1712.73,0.00022465,2,"2025-07-25T11:10:43.304",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783325,1753441843314,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.314",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783336,1753441843415,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.415",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783338,1753441843426,"fUST",-514.12,0.00022465,2,"2025-07-25T11:10:43.426",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783341,1753441843436,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.436",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783342,1753441843446,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.446",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783345,1753441843456,"fUST",-524.1,0.00022465,2,"2025-07-25T11:10:43.456",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783347,1753441843466,"fUST",-688.47,0.00022465,2,"2025-07-25T11:10:43.466",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783349,1753441843475,"fUST",-1341.38,0.00022465,2,"2025-07-25T11:10:43.475",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783351,1753441843485,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.485",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783353,1753441843495,"fUST",-3625.13,0.00022465,2,"2025-07-25T11:10:43.495",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783355,1753441843504,"fUST",-1002.04,0.00022465,2,"2025-07-25T11:10:43.504",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783357,1753441843515,"fUST",-460.0,0.00022465,2,"2025-07-25T11:10:43.515",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783359,1753441843524,"fUST",-644.01,0.00022465,2,"2025-07-25T11:10:43.524",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783361,1753441843534,"fUST",-300.0,0.00022466,2,"2025-07-25T11:10:43.534",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783363,1753441843544,"fUST",-336.17,0.000225,2,"2025-07-25T11:10:43.544",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783365,1753441843553,"fUST",-540.79,0.000225,2,"2025-07-25T11:10:43.553",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783367,1753441843564,"fUST",-1039.79436513,0.00022521,7,"2025-07-25T11:10:43.564",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783369,1753441843573,"fUST",-205.877652,0.00022603,2,"2025-07-25T11:10:43.573",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783371,1753441843582,"fUST",-800.0,0.00022621,2,"2025-07-25T11:10:43.582",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783373,1753441843592,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.592",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783375,1753441843602,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.602",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783377,1753441843611,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.611",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783380,1753441843622,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.622",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783382,1753441843641,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.641",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783384,1753441843656,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.656",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783386,1753441843666,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.666",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783388,1753441843675,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.675",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783390,1753441843684,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.684",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783392,1753441843693,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.693",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783394,1753441843703,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.703",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783396,1753441843715,"fUST",-1147.3896604,0.0002263,2,"2025-07-25T11:10:43.715",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783398,1753441843728,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.728",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783400,1753441843737,"fUST",-158.0957717,0.0002263,2,"2025-07-25T11:10:43.737",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783402,1753441843747,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.747",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783404,1753441843756,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.756",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783406,1753441843766,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.766",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783408,1753441843776,"fUST",-159.4643669,0.0002263,2,"2025-07-25T11:10:43.776",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783410,1753441843785,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.785",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783412,1753441843795,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.795",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783414,1753441843804,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.804",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783416,1753441843815,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.815",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783418,1753441843824,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.824",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783420,1753441843834,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.834",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783422,1753441843843,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.843",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783424,1753441843853,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.853",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783426,1753441843862,"fUST",-153.0,0.0002263,2,"2025-07-25T11:10:43.862",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783428,1753441843872,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.872",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783430,1753441843883,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.883",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783432,1753441843893,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.893",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783434,1753441843903,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.903",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783437,1753441843913,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.913",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783439,1753441843923,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.923",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783441,1753441843932,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.932",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783443,1753441843942,"fUST",-159.9857365,0.0002263,2,"2025-07-25T11:10:43.942",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783445,1753441843952,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.952",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783447,1753441843962,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.962",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783449,1753441843971,"fUST",-178.3051933,0.0002263,2,"2025-07-25T11:10:43.971",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783451,1753441843981,"fUST",-162.3093099,0.0002263,2,"2025-07-25T11:10:43.981",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783453,1753441843990,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:43.990",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783455,1753441843999,"fUST",-177.8731897,0.0002263,2,"2025-07-25T11:10:43.999",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783457,1753441844008,"fUST",-577.7720337,0.0002263,2,"2025-07-25T11:10:44.008",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783459,1753441844018,"fUST",-1098.09966511,0.00022635,2,"2025-07-25T11:10:44.018",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783461,1753441844027,"fUST",-6542.50841559,0.00022635,2,"2025-07-25T11:10:44.027",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783463,1753441844036,"fUST",-346.88189089,0.00022635,2,"2025-07-25T11:10:44.036",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783465,1753441844045,"fUST",-500.0,0.00022664,2,"2025-07-25T11:10:44.045",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783467,1753441844055,"fUST",-500.0,0.00022664,2,"2025-07-25T11:10:44.055",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783469,1753441844064,"fUST",-151.0,0.00022664,2,"2025-07-25T11:10:44.064",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783471,1753441844073,"fUST",-151.51462175,0.00022664,2,"2025-07-25T11:10:44.073",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783473,1753441844083,"fUST",-198.0,0.00022664,2,"2025-07-25T11:10:44.083",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783475,1753441844092,"fUST",-192.0,0.00022691,2,"2025-07-25T11:10:44.092",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783477,1753441844101,"fUST",-800.0,0.00022694,2,"2025-07-25T11:10:44.101",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783479,1753441844110,"fUST",-192.0,0.00022727,2,"2025-07-25T11:10:44.110",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783481,1753441844120,"fUST",-685.69,0.00022739,2,"2025-07-25T11:10:44.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783483,1753441844130,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.130",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783485,1753441844140,"fUST",-506.36,0.00022739,2,"2025-07-25T11:10:44.140",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783487,1753441844149,"fUST",-891.54,0.00022739,2,"2025-07-25T11:10:44.149",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783489,1753441844158,"fUST",-1712.73,0.00022739,2,"2025-07-25T11:10:44.158",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783491,1753441844168,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.168",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783493,1753441844177,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.177",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783495,1753441844186,"fUST",-514.12,0.00022739,2,"2025-07-25T11:10:44.186",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783497,1753441844196,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.196",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783499,1753441844205,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.205",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783501,1753441844214,"fUST",-524.1,0.00022739,2,"2025-07-25T11:10:44.214",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783503,1753441844224,"fUST",-688.47,0.00022739,2,"2025-07-25T11:10:44.224",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783505,1753441844233,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.233",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783507,1753441844242,"fUST",-3625.13,0.00022739,2,"2025-07-25T11:10:44.242",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783509,1753441844252,"fUST",-1002.04,0.00022739,2,"2025-07-25T11:10:44.252",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783511,1753441844261,"fUST",-460.0,0.00022739,2,"2025-07-25T11:10:44.261",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783513,1753441844270,"fUST",-644.01,0.00022739,2,"2025-07-25T11:10:44.270",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783514,1753441844280,"fUST",-1039.79436513,0.00022762,7,"2025-07-25T11:10:44.280",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783515,1753441844289,"fUST",-160.0,0.00022776,3,"2025-07-25T11:10:44.289",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783516,1753441844298,"fUST",-643.0,0.000228,2,"2025-07-25T11:10:44.298",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783517,1753441844307,"fUST",-1625.64,0.00022805,2,"2025-07-25T11:10:44.307",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783518,1753441844317,"fUST",-176.98277887,0.00022883,2,"2025-07-25T11:10:44.317",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783519,1753441844327,"fUST",-152.793937,0.00022885,2,"2025-07-25T11:10:44.327",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783520,1753441844336,"fUST",-28388.99139637,0.000229,7,"2025-07-25T11:10:44.336",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783521,1753441844346,"fUST",-1000.0,0.000229,2,"2025-07-25T11:10:44.346",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783522,1753441844355,"fUST",-476.88235691,0.000229,7,"2025-07-25T11:10:44.355",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783523,1753441844364,"fUST",-500.0,0.000229,8,"2025-07-25T11:10:44.364",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783524,1753441844373,"fUST",-229.0,0.00022904,2,"2025-07-25T11:10:44.373",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783526,1753441844383,"fUST",-232.0,0.00022929,2,"2025-07-25T11:10:44.383",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783528,1753441844393,"fUST",-500.0,0.00022938,2,"2025-07-25T11:10:44.393",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783530,1753441844403,"fUST",-500.0,0.00022938,2,"2025-07-25T11:10:44.403",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783532,1753441844412,"fUST",-540.79,0.00022983,2,"2025-07-25T11:10:44.412",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783534,1753441844421,"fUST",-181.86492511,0.00022984,2,"2025-07-25T11:10:44.421",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783536,1753441844431,"fUST",-710.92180992,0.00023,10,"2025-07-25T11:10:44.431",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783537,1753441844444,"fUST",-2000.0,0.00023,5,"2025-07-25T11:10:44.444",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783539,1753441844453,"fUST",-2000.0,0.00023,4,"2025-07-25T11:10:44.453",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783541,1753441844463,"fUST",-2000.0,0.00023,3,"2025-07-25T11:10:44.463",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783543,1753441844472,"fUST",-518.51837,0.00023,2,"2025-07-25T11:10:44.472",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783545,1753441844482,"fUST",-160.0,0.00023,3,"2025-07-25T11:10:44.482",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783547,1753441844492,"fUST",-160.0,0.00023,3,"2025-07-25T11:10:44.492",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783549,1753441844501,"fUST",-160.0,0.00023,3,"2025-07-25T11:10:44.501",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783551,1753441844511,"fUST",-231.20877768,0.00023,3,"2025-07-25T11:10:44.511",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783553,1753441844520,"fUST",-9585.85,0.00023,7,"2025-07-25T11:10:44.520",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783555,1753441844530,"fUST",-160.0,0.00023,2,"2025-07-25T11:10:44.530",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783557,1753441844541,"fUST",-151.0,0.00023,9,"2025-07-25T11:10:44.541",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783559,1753441844550,"fUST",-646.4286,0.00023,2,"2025-07-25T11:10:44.550",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783561,1753441844560,"fUST",-214.7599002,0.00023,3,"2025-07-25T11:10:44.560",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783563,1753441844571,"fUST",-160.0,0.00023,3,"2025-07-25T11:10:44.571",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783565,1753441844580,"fUST",-229.0,0.00023003,2,"2025-07-25T11:10:44.580",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783567,1753441844590,"fUST",-1039.79436513,0.00023003,8,"2025-07-25T11:10:44.590",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783569,1753441844600,"fUST",-685.69,0.00023013,2,"2025-07-25T11:10:44.600",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783571,1753441844609,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.609",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783573,1753441844619,"fUST",-506.36,0.00023013,2,"2025-07-25T11:10:44.619",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783575,1753441844628,"fUST",-891.54,0.00023013,2,"2025-07-25T11:10:44.628",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783577,1753441844638,"fUST",-1712.73,0.00023013,2,"2025-07-25T11:10:44.638",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783579,1753441844647,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.647",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783581,1753441844657,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.657",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783583,1753441844667,"fUST",-514.12,0.00023013,2,"2025-07-25T11:10:44.667",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783585,1753441844678,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.678",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783587,1753441844687,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.687",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783589,1753441844698,"fUST",-524.1,0.00023013,2,"2025-07-25T11:10:44.698",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783591,1753441844708,"fUST",-688.47,0.00023013,2,"2025-07-25T11:10:44.708",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783593,1753441844722,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.722",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783595,1753441844737,"fUST",-3625.13,0.00023013,2,"2025-07-25T11:10:44.737",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783597,1753441844751,"fUST",-1002.04,0.00023013,2,"2025-07-25T11:10:44.751",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783598,1753441844760,"fUST",-460.0,0.00023013,2,"2025-07-25T11:10:44.760",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783600,1753441844770,"fUST",-644.01,0.00023013,2,"2025-07-25T11:10:44.770",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783602,1753441844780,"fUST",-323.36675257,0.00023014,2,"2025-07-25T11:10:44.780",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783604,1753441844791,"fUST",-232.0,0.00023063,2,"2025-07-25T11:10:44.791",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783606,1753441844801,"fUST",-3216.07,0.000231,7,"2025-07-25T11:10:44.801",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783608,1753441844811,"fUST",-306.796694,0.00023178,2,"2025-07-25T11:10:44.811",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783610,1753441844820,"fUST",-153.0,0.00023178,2,"2025-07-25T11:10:44.820",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783612,1753441844829,"fUST",-153.0,0.00023178,2,"2025-07-25T11:10:44.829",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783614,1753441844839,"fUST",-500.0,0.00023179,2,"2025-07-25T11:10:44.839",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783616,1753441844849,"fUST",-1492.69,0.0002318,3,"2025-07-25T11:10:44.849",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783618,1753441844858,"fUST",-500.0,0.00023212,2,"2025-07-25T11:10:44.858",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783620,1753441844867,"fUST",-500.0,0.00023212,2,"2025-07-25T11:10:44.867",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783622,1753441844879,"fUST",-229.0,0.00023218,2,"2025-07-25T11:10:44.879",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783624,1753441844890,"fUST",-1039.79436513,0.00023245,8,"2025-07-25T11:10:44.890",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783626,1753441844899,"fUST",-152.793937,0.00023261,3,"2025-07-25T11:10:44.899",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783628,1753441844910,"fUST",-1492.69,0.0002328,2,"2025-07-25T11:10:44.910",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783630,1753441844920,"fUST",-685.69,0.00023287,2,"2025-07-25T11:10:44.920",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783632,1753441844929,"fUST",-342.38761521,0.00023287,2,"2025-07-25T11:10:44.929",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783634,1753441844939,"fUST",-506.36,0.00023287,2,"2025-07-25T11:10:44.939",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783636,1753441844949,"fUST",-891.54,0.00023287,2,"2025-07-25T11:10:44.949",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783638,1753441844958,"fUST",-1712.73,0.00023287,2,"2025-07-25T11:10:44.958",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783640,1753441844967,"fUST",-460.0,0.00023287,2,"2025-07-25T11:10:44.967",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783642,1753441844977,"fUST",-460.0,0.00023287,2,"2025-07-25T11:10:44.977",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783644,1753441844987,"fUST",-514.12,0.00023287,2,"2025-07-25T11:10:44.987",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783646,1753441844997,"fUST",-460.0,0.00023287,2,"2025-07-25T11:10:44.997",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783648,1753441845006,"fUST",-460.0,0.00023287,2,"2025-07-25T11:10:45.006",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783650,1753441845015,"fUST",-524.1,0.00023287,2,"2025-07-25T11:10:45.015",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783652,1753441845025,"fUST",-688.47,0.00023287,2,"2025-07-25T11:10:45.025",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783654,1753441845035,"fUST",-460.0,0.00023287,2,"2025-07-25T11:10:45.035",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783656,1753441845044,"fUST",-3625.13,0.00023287,2,"2025-07-25T11:10:45.044",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783658,1753441845055,"fUST",-1002.04,0.00023287,2,"2025-07-25T11:10:45.055",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783660,1753441845064,"fUST",-460.0,0.00023287,2,"2025-07-25T11:10:45.064",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783662,1753441845073,"fUST",-644.01,0.00023287,2,"2025-07-25T11:10:45.073",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783664,1753441845083,"fUST",-500.0,0.000233,7,"2025-07-25T11:10:45.083",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783666,1753441845092,"fUST",-229.0,0.00023314,2,"2025-07-25T11:10:45.092",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783668,1753441845101,"fUST",-232.0,0.0002332,2,"2025-07-25T11:10:45.101",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783670,1753441845111,"fUST",-500.0,0.00023347,2,"2025-07-25T11:10:45.111",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783672,1753441845120,"fUST",-151.0,0.00023379,6,"2025-07-25T11:10:45.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783674,1753441845129,"fUST",-1492.69,0.0002338,3,"2025-07-25T11:10:45.129",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783676,1753441845139,"fUST",-823.0,0.00023394,2,"2025-07-25T11:10:45.139",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783678,1753441845150,"fUST",-4056.02164071,0.000234,2,"2025-07-25T11:10:45.150",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783679,1753441845159,"fUST",-2312.27,0.000234,7,"2025-07-25T11:10:45.159",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783681,1753441845169,"fUST",-160.0,0.000234,3,"2025-07-25T11:10:45.169",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783683,1753441845179,"fUST",-215.93003454,0.000234,3,"2025-07-25T11:10:45.179",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783685,1753441845188,"fUST",-840.4016166,0.000234,3,"2025-07-25T11:10:45.188",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783687,1753441845197,"fUST",-476.88235691,0.000234,3,"2025-07-25T11:10:45.197",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783689,1753441845206,"fUST",-426.30530669,0.00023452,2,"2025-07-25T11:10:45.206",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783691,1753441845216,"fUST",-540.79,0.00023474,2,"2025-07-25T11:10:45.216",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783693,1753441845225,"fUST",-1492.69,0.0002348,6,"2025-07-25T11:10:45.225",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783695,1753441845235,"fUST",-500.0,0.00023486,2,"2025-07-25T11:10:45.235",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783697,1753441845244,"fUST",-500.0,0.00023486,2,"2025-07-25T11:10:45.244",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783699,1753441845254,"fUST",-1039.79436513,0.00023486,9,"2025-07-25T11:10:45.254",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783701,1753441845262,"fUST",-704.0,0.000235,3,"2025-07-25T11:10:45.262",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783703,1753441845271,"fUST",-1000.0,0.000235,2,"2025-07-25T11:10:45.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783705,1753441845281,"fUST",-151.0,0.000235,6,"2025-07-25T11:10:45.281",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783707,1753441845291,"fUST",-200.0,0.00023561,2,"2025-07-25T11:10:45.291",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783709,1753441845301,"fUST",-200.0,0.00023561,2,"2025-07-25T11:10:45.301",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783711,1753441845310,"fUST",-200.0,0.00023561,2,"2025-07-25T11:10:45.310",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783713,1753441845320,"fUST",-200.0,0.00023561,2,"2025-07-25T11:10:45.320",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783715,1753441845329,"fUST",-200.0,0.00023561,2,"2025-07-25T11:10:45.329",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783717,1753441845338,"fUST",-310.97345416,0.00023561,2,"2025-07-25T11:10:45.338",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783719,1753441845348,"fUST",-685.69,0.00023561,2,"2025-07-25T11:10:45.348",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783720,1753441845357,"fUST",-506.36,0.00023561,2,"2025-07-25T11:10:45.357",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783722,1753441845366,"fUST",-891.54,0.00023561,2,"2025-07-25T11:10:45.366",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783724,1753441845375,"fUST",-1712.73,0.00023561,2,"2025-07-25T11:10:45.375",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783726,1753441845386,"fUST",-460.0,0.00023561,2,"2025-07-25T11:10:45.386",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783728,1753441845396,"fUST",-392.05081775,0.00023561,2,"2025-07-25T11:10:45.396",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783730,1753441845407,"fUST",-514.12,0.00023561,2,"2025-07-25T11:10:45.407",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783732,1753441845418,"fUST",-460.0,0.00023561,2,"2025-07-25T11:10:45.418",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783734,1753441845428,"fUST",-460.0,0.00023561,2,"2025-07-25T11:10:45.428",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783737,1753441845441,"fUST",-524.1,0.00023561,2,"2025-07-25T11:10:45.441",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783739,1753441845451,"fUST",-688.47,0.00023561,2,"2025-07-25T11:10:45.451",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783741,1753441845461,"fUST",-460.0,0.00023561,2,"2025-07-25T11:10:45.461",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783743,1753441845471,"fUST",-3625.13,0.00023561,2,"2025-07-25T11:10:45.471",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783745,1753441845480,"fUST",-1002.04,0.00023561,2,"2025-07-25T11:10:45.480",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783747,1753441845491,"fUST",-460.0,0.00023561,2,"2025-07-25T11:10:45.491",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783749,1753441845501,"fUST",-644.01,0.00023561,2,"2025-07-25T11:10:45.501",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783751,1753441845511,"fUST",-426.30530669,0.00023562,2,"2025-07-25T11:10:45.511",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783753,1753441845520,"fUST",-1492.69,0.0002358,2,"2025-07-25T11:10:45.520",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783755,1753441845529,"fUST",-229.0,0.00023648,2,"2025-07-25T11:10:45.529",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783757,1753441845539,"fUST",-229.0,0.00023665,2,"2025-07-25T11:10:45.539",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783759,1753441845547,"fUST",-500.688,0.00023668,2,"2025-07-25T11:10:45.547",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783761,1753441845557,"fUST",-2200.0,0.00023668,2,"2025-07-25T11:10:45.557",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783763,1753441845567,"fUST",-426.30530669,0.00023671,2,"2025-07-25T11:10:45.567",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783765,1753441845576,"fUST",-1492.69,0.0002368,2,"2025-07-25T11:10:45.576",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783767,1753441845586,"fUST",-231.28369723,0.00023687,2,"2025-07-25T11:10:45.586",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783769,1753441845596,"fUST",-229.0,0.00023691,2,"2025-07-25T11:10:45.596",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783771,1753441845606,"fUST",-1950.77,0.00023717,2,"2025-07-25T11:10:45.606",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783773,1753441845614,"fUST",-153.0,0.00023726,2,"2025-07-25T11:10:45.614",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783775,1753441845623,"fUST",-153.0,0.00023726,2,"2025-07-25T11:10:45.623",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783776,1753441845634,"fUST",-153.0,0.00023726,2,"2025-07-25T11:10:45.634",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783778,1753441845643,"fUST",-238.7662177,0.00023726,2,"2025-07-25T11:10:45.643",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783780,1753441845653,"fUST",-817.46577424,0.00023727,2,"2025-07-25T11:10:45.653",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783782,1753441845662,"fUST",-1039.79436513,0.00023728,9,"2025-07-25T11:10:45.662",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783784,1753441845672,"fUST",-500.0,0.0002376,2,"2025-07-25T11:10:45.672",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783786,1753441845681,"fUST",-500.0,0.0002376,2,"2025-07-25T11:10:45.681",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783788,1753441845690,"fUST",-229.0,0.0002377,2,"2025-07-25T11:10:45.690",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783790,1753441845700,"fUST",-1492.69,0.0002378,2,"2025-07-25T11:10:45.700",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783792,1753441845710,"fUST",-426.30530669,0.00023781,2,"2025-07-25T11:10:45.710",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783794,1753441845722,"fUST",-229.0,0.000238,2,"2025-07-25T11:10:45.722",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783796,1753441845732,"fUST",-192.0,0.00023809,2,"2025-07-25T11:10:45.732",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783798,1753441845742,"fUST",-685.69,0.00023835,2,"2025-07-25T11:10:45.742",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783800,1753441845751,"fUST",-506.36,0.00023835,2,"2025-07-25T11:10:45.751",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783802,1753441845762,"fUST",-891.54,0.00023835,2,"2025-07-25T11:10:45.762",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783804,1753441845772,"fUST",-1712.73,0.00023835,2,"2025-07-25T11:10:45.772",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783806,1753441845782,"fUST",-522.37,0.00023835,2,"2025-07-25T11:10:45.782",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783808,1753441845792,"fUST",-514.12,0.00023835,2,"2025-07-25T11:10:45.792",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783810,1753441845803,"fUST",-460.0,0.00023835,2,"2025-07-25T11:10:45.803",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783812,1753441845814,"fUST",-318.06029768,0.00023835,2,"2025-07-25T11:10:45.814",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783814,1753441845824,"fUST",-524.1,0.00023835,2,"2025-07-25T11:10:45.824",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783816,1753441845835,"fUST",-688.47,0.00023835,2,"2025-07-25T11:10:45.835",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783819,1753441845845,"fUST",-460.0,0.00023835,2,"2025-07-25T11:10:45.845",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783821,1753441845855,"fUST",-3625.13,0.00023835,2,"2025-07-25T11:10:45.855",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783823,1753441845864,"fUST",-1002.04,0.00023835,2,"2025-07-25T11:10:45.864",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783825,1753441845874,"fUST",-377.36331764,0.00023835,2,"2025-07-25T11:10:45.874",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783837,1753441845977,"fUST",-644.01,0.00023835,2,"2025-07-25T11:10:45.977",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783839,1753441845987,"fUST",-192.0,0.00023852,2,"2025-07-25T11:10:45.987",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783841,1753441845997,"fUST",-160.0,0.00023865,4,"2025-07-25T11:10:45.997",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783843,1753441846006,"fUST",-152.793937,0.00023872,9,"2025-07-25T11:10:46.006",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783845,1753441846015,"fUST",-9642.51667697,0.00023878,7,"2025-07-25T11:10:46.015",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783847,1753441846025,"fUST",-1492.69,0.0002388,3,"2025-07-25T11:10:46.025",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783849,1753441846035,"fUST",-152.793937,0.00023886,9,"2025-07-25T11:10:46.035",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783851,1753441846044,"fUST",-426.30530669,0.0002389,2,"2025-07-25T11:10:46.044",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783853,1753441846054,"fUST",-10954.86780288,0.000239,9,"2025-07-25T11:10:46.054",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783855,1753441846064,"fUST",-152.793937,0.000239,9,"2025-07-25T11:10:46.064",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783857,1753441846073,"fUST",-2699.96238154,0.000239,2,"2025-07-25T11:10:46.073",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783859,1753441846083,"fUST",-151.0,0.0002392,6,"2025-07-25T11:10:46.083",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783861,1753441846092,"fUST",-540.79,0.00023965,2,"2025-07-25T11:10:46.092",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783863,1753441846102,"fUST",-1039.79436513,0.00023969,10,"2025-07-25T11:10:46.102",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783865,1753441846111,"fUST",-1043.57762238,0.0002398,2,"2025-07-25T11:10:46.111",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783867,1753441846121,"fUST",-1492.69,0.0002398,3,"2025-07-25T11:10:46.121",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783869,1753441846135,"fUST",-858.6087701,0.00024,2,"2025-07-25T11:10:46.135",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783871,1753441846145,"fUST",-1294.57629997,0.00024,60,"2025-07-25T11:10:46.145",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783873,1753441846155,"fUST",-1694.96819454,0.00024,2,"2025-07-25T11:10:46.155",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783875,1753441846164,"fUST",-11637.50348448,0.00024,2,"2025-07-25T11:10:46.164",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783877,1753441846174,"fUST",-10157.7109004,0.00024,2,"2025-07-25T11:10:46.174",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783879,1753441846183,"fUST",-162.0448685,0.00024,2,"2025-07-25T11:10:46.183",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783881,1753441846192,"fUST",-157.61,0.00024,14,"2025-07-25T11:10:46.192",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783883,1753441846201,"fUST",-3286.69,0.00024,7,"2025-07-25T11:10:46.201",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783885,1753441846210,"fUST",-395.46928886,0.00024,7,"2025-07-25T11:10:46.210",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783887,1753441846220,"fUST",-160.0,0.00024,7,"2025-07-25T11:10:46.220",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783889,1753441846229,"fUST",-231.20877768,0.00024,7,"2025-07-25T11:10:46.229",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783891,1753441846239,"fUST",-9585.85,0.00024,7,"2025-07-25T11:10:46.239",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783893,1753441846249,"fUST",-215.93003454,0.00024,7,"2025-07-25T11:10:46.249",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783895,1753441846259,"fUST",-160.0,0.00024,7,"2025-07-25T11:10:46.259",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783897,1753441846268,"fUST",-500.0,0.00024027,30,"2025-07-25T11:10:46.268",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783899,1753441846277,"fUST",-426.30530669,0.00024027,2,"2025-07-25T11:10:46.277",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783901,1753441846287,"fUST",-500.0,0.00024034,2,"2025-07-25T11:10:46.287",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783903,1753441846297,"fUST",-500.0,0.00024034,2,"2025-07-25T11:10:46.297",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783905,1753441846306,"fUST",-229.0,0.00024063,2,"2025-07-25T11:10:46.306",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783907,1753441846316,"fUST",-500.0,0.00024068,2,"2025-07-25T11:10:46.316",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783909,1753441846326,"fUST",-500.0,0.00024075,2,"2025-07-25T11:10:46.326",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783911,1753441846335,"fUST",-1492.69,0.0002408,6,"2025-07-25T11:10:46.335",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783912,1753441846345,"fUST",-192.0,0.00024082,2,"2025-07-25T11:10:46.345",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783915,1753441846355,"fUST",-500.0,0.0002409,2,"2025-07-25T11:10:46.355",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783917,1753441846364,"fUST",-152.793937,0.00024095,6,"2025-07-25T11:10:46.364",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783919,1753441846374,"fUST",-500.0,0.00024097,2,"2025-07-25T11:10:46.374",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783921,1753441846387,"fUST",-3216.07,0.000241,7,"2025-07-25T11:10:46.387",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783923,1753441846397,"fUST",-154.821368,0.000241,2,"2025-07-25T11:10:46.397",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783926,1753441846407,"fUST",-685.69,0.00024109,2,"2025-07-25T11:10:46.407",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783928,1753441846417,"fUST",-506.36,0.00024109,2,"2025-07-25T11:10:46.417",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783930,1753441846426,"fUST",-891.54,0.00024109,2,"2025-07-25T11:10:46.426",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783932,1753441846435,"fUST",-1712.73,0.00024109,2,"2025-07-25T11:10:46.435",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783934,1753441846445,"fUST",-514.12,0.00024109,2,"2025-07-25T11:10:46.445",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783936,1753441846455,"fUST",-460.0,0.00024109,2,"2025-07-25T11:10:46.455",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783938,1753441846466,"fUST",-524.1,0.00024109,2,"2025-07-25T11:10:46.466",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783940,1753441846476,"fUST",-688.47,0.00024109,2,"2025-07-25T11:10:46.476",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783942,1753441846486,"fUST",-460.0,0.00024109,2,"2025-07-25T11:10:46.486",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783944,1753441846496,"fUST",-3625.13,0.00024109,2,"2025-07-25T11:10:46.496",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783946,1753441846506,"fUST",-1002.04,0.00024109,2,"2025-07-25T11:10:46.506",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783949,1753441846516,"fUST",-644.01,0.00024109,2,"2025-07-25T11:10:46.516",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783951,1753441846525,"fUST",-192.0,0.00024123,2,"2025-07-25T11:10:46.525",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783953,1753441846535,"fUST",-719.78113516,0.00024132,2,"2025-07-25T11:10:46.535",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783955,1753441846545,"fUST",-426.30530669,0.00024137,2,"2025-07-25T11:10:46.545",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783957,1753441846555,"fUST",-192.0,0.00024158,2,"2025-07-25T11:10:46.555",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783959,1753441846564,"fUST",-500.0,0.00024176,2,"2025-07-25T11:10:46.564",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783961,1753441846574,"fUST",-151.0,0.0002418,7,"2025-07-25T11:10:46.574",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783963,1753441846584,"fUST",-151.0,0.0002418,7,"2025-07-25T11:10:46.584",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783965,1753441846594,"fUST",-1492.69,0.0002418,5,"2025-07-25T11:10:46.594",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783967,1753441846604,"fUST",-37365.37,0.000242,2,"2025-07-25T11:10:46.604",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783969,1753441846613,"fUST",-151.0,0.000242,7,"2025-07-25T11:10:46.613",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783971,1753441846623,"fUST",-151.0,0.000242,7,"2025-07-25T11:10:46.623",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783973,1753441846635,"fUST",-1039.79436513,0.0002421,10,"2025-07-25T11:10:46.635",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783975,1753441846644,"fUST",-229.0,0.00024231,2,"2025-07-25T11:10:46.644",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783977,1753441846654,"fUST",-229.0,0.0002424,2,"2025-07-25T11:10:46.654",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783979,1753441846663,"fUST",-426.30530669,0.00024247,2,"2025-07-25T11:10:46.663",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783981,1753441846673,"fUST",-178.3051933,0.00024274,2,"2025-07-25T11:10:46.673",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783983,1753441846682,"fUST",-207.2232168,0.00024274,2,"2025-07-25T11:10:46.682",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783984,1753441846691,"fUST",-997.0312213,0.00024274,2,"2025-07-25T11:10:46.691",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783985,1753441846700,"fUST",-178.3051933,0.00024274,2,"2025-07-25T11:10:46.700",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783986,1753441846709,"fUST",-178.3051933,0.00024274,2,"2025-07-25T11:10:46.709",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783987,1753441846721,"fUST",-1492.69,0.0002428,7,"2025-07-25T11:10:46.721",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783988,1753441846730,"fUST",-192.0,0.0002429,2,"2025-07-25T11:10:46.730",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783989,1753441846739,"fUST",-152.793937,0.00024292,8,"2025-07-25T11:10:46.739",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783990,1753441846747,"fUST",-500.0,0.00024295,2,"2025-07-25T11:10:46.747",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783991,1753441846757,"fUST",-500.0,0.000243,7,"2025-07-25T11:10:46.757",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783992,1753441846767,"fUST",-500.0,0.00024308,2,"2025-07-25T11:10:46.767",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783993,1753441846775,"fUST",-500.0,0.00024308,2,"2025-07-25T11:10:46.775",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783994,1753441846784,"fUST",-500.0,0.00024318,2,"2025-07-25T11:10:46.784",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783995,1753441846795,"fUST",-500.0,0.00024329,2,"2025-07-25T11:10:46.795",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783996,1753441846805,"fUST",-500.0,0.00024354,2,"2025-07-25T11:10:46.805",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783997,1753441846814,"fUST",-426.30530669,0.00024356,2,"2025-07-25T11:10:46.814",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783998,1753441846823,"fUST",-152.793937,0.00024377,2,"2025-07-25T11:10:46.823",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374783999,1753441846832,"fUST",-1492.69,0.0002438,5,"2025-07-25T11:10:46.832",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784000,1753441846841,"fUST",-685.69,0.00024383,2,"2025-07-25T11:10:46.841",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784001,1753441846850,"fUST",-506.36,0.00024383,2,"2025-07-25T11:10:46.850",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784002,1753441846859,"fUST",-891.54,0.00024383,2,"2025-07-25T11:10:46.859",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784003,1753441846868,"fUST",-1712.73,0.00024383,2,"2025-07-25T11:10:46.868",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784004,1753441846879,"fUST",-514.12,0.00024383,2,"2025-07-25T11:10:46.879",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784005,1753441846888,"fUST",-460.0,0.00024383,2,"2025-07-25T11:10:46.888",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784006,1753441846898,"fUST",-524.1,0.00024383,2,"2025-07-25T11:10:46.898",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784007,1753441846907,"fUST",-688.47,0.00024383,2,"2025-07-25T11:10:46.907",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784008,1753441846916,"fUST",-460.0,0.00024383,2,"2025-07-25T11:10:46.916",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784009,1753441846925,"fUST",-3625.13,0.00024383,2,"2025-07-25T11:10:46.925",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784010,1753441846935,"fUST",-1002.04,0.00024383,2,"2025-07-25T11:10:46.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784011,1753441846944,"fUST",-644.01,0.00024383,2,"2025-07-25T11:10:46.944",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784013,1753441846953,"fUST",-500.0,0.00024386,2,"2025-07-25T11:10:46.953",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784015,1753441846962,"fUST",-151.0,0.00024398,7,"2025-07-25T11:10:46.962",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784017,1753441846972,"fUST",-500.0,0.00024443,2,"2025-07-25T11:10:46.972",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784019,1753441846982,"fUST",-1039.79436513,0.00024452,11,"2025-07-25T11:10:46.982",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784021,1753441846991,"fUST",-151.0,0.00024453,7,"2025-07-25T11:10:46.991",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784023,1753441847001,"fUST",-151.0,0.00024453,7,"2025-07-25T11:10:47.001",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784025,1753441847011,"fUST",-540.79,0.00024456,2,"2025-07-25T11:10:47.011",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784027,1753441847020,"fUST",-151.0,0.00024462,6,"2025-07-25T11:10:47.020",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784029,1753441847031,"fUST",-426.30530669,0.00024466,2,"2025-07-25T11:10:47.031",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784031,1753441847040,"fUST",-152.793937,0.0002447,4,"2025-07-25T11:10:47.040",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784033,1753441847050,"fUST",-500.0,0.00024477,2,"2025-07-25T11:10:47.050",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784035,1753441847060,"fUST",-1492.69,0.0002448,3,"2025-07-25T11:10:47.060",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784037,1753441847070,"fUST",-500.0,0.00024485,2,"2025-07-25T11:10:47.070",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784039,1753441847080,"fUST",-200.0,0.000245,2,"2025-07-25T11:10:47.080",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784041,1753441847089,"fUST",-2312.27,0.000245,7,"2025-07-25T11:10:47.089",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784043,1753441847099,"fUST",-500.0,0.000245,2,"2025-07-25T11:10:47.099",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784045,1753441847107,"fUST",-152.793937,0.0002451,3,"2025-07-25T11:10:47.107",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784047,1753441847117,"fUST",-152.793937,0.00024525,30,"2025-07-25T11:10:47.117",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784049,1753441847126,"fUST",-500.0,0.00024565,2,"2025-07-25T11:10:47.126",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784051,1753441847138,"fUST",-426.30530669,0.00024575,2,"2025-07-25T11:10:47.138",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784053,1753441847147,"fUST",-1492.69,0.0002458,6,"2025-07-25T11:10:47.147",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784055,1753441847156,"fUST",-500.0,0.00024582,2,"2025-07-25T11:10:47.156",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784057,1753441847166,"fUST",-500.0,0.00024582,2,"2025-07-25T11:10:47.166",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784059,1753441847176,"fUST",-1213.0,0.000246,2,"2025-07-25T11:10:47.176",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784061,1753441847185,"fUST",-500.0,0.00024602,31,"2025-07-25T11:10:47.185",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784063,1753441847195,"fUST",-500.0,0.00024616,2,"2025-07-25T11:10:47.195",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784065,1753441847204,"fUST",-2275.9,0.00024629,2,"2025-07-25T11:10:47.204",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784066,1753441847213,"fUST",-115907.42242068,0.0002465,2,"2025-07-25T11:10:47.213",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784069,1753441847223,"fUST",-502.42773269,0.0002465,2,"2025-07-25T11:10:47.223",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784070,1753441847232,"fUST",-685.69,0.00024657,2,"2025-07-25T11:10:47.232",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784072,1753441847241,"fUST",-506.36,0.00024657,2,"2025-07-25T11:10:47.241",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784075,1753441847251,"fUST",-891.54,0.00024657,2,"2025-07-25T11:10:47.251",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784077,1753441847261,"fUST",-1712.73,0.00024657,2,"2025-07-25T11:10:47.261",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784079,1753441847271,"fUST",-514.12,0.00024657,2,"2025-07-25T11:10:47.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784081,1753441847281,"fUST",-460.0,0.00024657,2,"2025-07-25T11:10:47.281",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784082,1753441847290,"fUST",-524.1,0.00024657,2,"2025-07-25T11:10:47.290",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784085,1753441847301,"fUST",-688.47,0.00024657,2,"2025-07-25T11:10:47.301",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784086,1753441847310,"fUST",-460.0,0.00024657,2,"2025-07-25T11:10:47.310",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784088,1753441847320,"fUST",-3625.13,0.00024657,2,"2025-07-25T11:10:47.320",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784090,1753441847330,"fUST",-1002.04,0.00024657,2,"2025-07-25T11:10:47.330",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784093,1753441847341,"fUST",-644.01,0.00024657,2,"2025-07-25T11:10:47.341",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784094,1753441847350,"fUST",-177.0,0.00024658,14,"2025-07-25T11:10:47.350",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784096,1753441847360,"fUST",-380.0,0.00024658,2,"2025-07-25T11:10:47.360",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784098,1753441847369,"fUST",-151.0,0.00024658,7,"2025-07-25T11:10:47.369",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784100,1753441847380,"fUST",-200.0,0.00024658,15,"2025-07-25T11:10:47.380",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784102,1753441847389,"fUST",-151.0,0.00024658,7,"2025-07-25T11:10:47.389",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784104,1753441847399,"fUST",-151.0,0.00024658,7,"2025-07-25T11:10:47.399",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784106,1753441847408,"fUST",-221.25810164,0.00024658,2,"2025-07-25T11:10:47.408",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784108,1753441847417,"fUST",-534.0,0.00024658,2,"2025-07-25T11:10:47.417",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784110,1753441847427,"fUST",-300.21077965,0.00024673,2,"2025-07-25T11:10:47.427",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784112,1753441847436,"fUST",-1317.40664548,0.00024679,10,"2025-07-25T11:10:47.436",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784114,1753441847446,"fUST",-1492.69,0.0002468,5,"2025-07-25T11:10:47.446",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784116,1753441847458,"fUST",-426.30530669,0.00024685,2,"2025-07-25T11:10:47.458",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784118,1753441847467,"fUST",-1039.79436513,0.00024693,11,"2025-07-25T11:10:47.467",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784120,1753441847477,"fUST",-500.0,0.00024698,2,"2025-07-25T11:10:47.477",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784122,1753441847486,"fUST",-150.0,0.00024762,2,"2025-07-25T11:10:47.486",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784124,1753441847495,"fUST",-16453.12414666,0.00024774,2,"2025-07-25T11:10:47.495",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784126,1753441847505,"fUST",-1492.69,0.0002478,4,"2025-07-25T11:10:47.505",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784128,1753441847514,"fUST",-500.0,0.00024784,2,"2025-07-25T11:10:47.514",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784130,1753441847523,"fUST",-13465.1623023,0.000248,7,"2025-07-25T11:10:47.523",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784132,1753441847532,"fUST",-357.14638871,0.000248,12,"2025-07-25T11:10:47.532",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784134,1753441847541,"fUST",-181.86492511,0.000248,2,"2025-07-25T11:10:47.541",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784136,1753441847551,"fUST",-5125.64074228,0.000248,2,"2025-07-25T11:10:47.551",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784138,1753441847560,"fUST",-648.0,0.00024802,2,"2025-07-25T11:10:47.560",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784140,1753441847570,"fUST",-2157.0,0.00024802,2,"2025-07-25T11:10:47.570",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784142,1753441847579,"fUST",-969.0,0.00024802,2,"2025-07-25T11:10:47.579",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784144,1753441847588,"fUST",-407.0,0.00024802,2,"2025-07-25T11:10:47.588",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784146,1753441847598,"fUST",-407.0,0.00024802,2,"2025-07-25T11:10:47.598",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784147,1753441847607,"fUST",-500.0,0.00024823,2,"2025-07-25T11:10:47.607",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784149,1753441847617,"fUST",-2415.78879721,0.0002483,2,"2025-07-25T11:10:47.617",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784152,1753441847638,"fUST",-6355.62070514,0.0002483,2,"2025-07-25T11:10:47.638",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784155,1753441847648,"fUST",-500.0,0.00024837,2,"2025-07-25T11:10:47.648",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784157,1753441847657,"fUST",-211.0,0.0002484,12,"2025-07-25T11:10:47.657",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784159,1753441847667,"fUST",-206.0,0.0002485,2,"2025-07-25T11:10:47.667",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784160,1753441847676,"fUST",-500.0,0.00024855,2,"2025-07-25T11:10:47.676",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784162,1753441847686,"fUST",-500.0,0.00024856,2,"2025-07-25T11:10:47.686",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784164,1753441847695,"fUST",-500.0,0.00024856,2,"2025-07-25T11:10:47.695",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784166,1753441847705,"fUST",-152.793937,0.00024876,8,"2025-07-25T11:10:47.705",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784168,1753441847715,"fUST",-1492.69,0.0002488,6,"2025-07-25T11:10:47.715",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784170,1753441847727,"fUST",-500.0,0.00024886,2,"2025-07-25T11:10:47.727",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784172,1753441847736,"fUST",-197.10721606,0.000249,7,"2025-07-25T11:10:47.736",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784174,1753441847746,"fUST",-151.0,0.000249,7,"2025-07-25T11:10:47.746",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784176,1753441847756,"fUST",-229.107257,0.000249,7,"2025-07-25T11:10:47.756",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784178,1753441847766,"fUST",-368.337566,0.000249,7,"2025-07-25T11:10:47.766",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784180,1753441847776,"fUST",-368.337566,0.000249,7,"2025-07-25T11:10:47.776",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784182,1753441847785,"fUST",-151.0,0.000249,7,"2025-07-25T11:10:47.785",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784184,1753441847795,"fUST",-151.0,0.000249,7,"2025-07-25T11:10:47.795",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784186,1753441847805,"fUST",-151.0,0.000249,7,"2025-07-25T11:10:47.805",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784188,1753441847815,"fUST",-86968.45624067,0.000249,2,"2025-07-25T11:10:47.815",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784190,1753441847827,"fUST",-4525.50066812,0.000249,2,"2025-07-25T11:10:47.827",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784193,1753441847839,"fUST",-1222.39634548,0.000249,2,"2025-07-25T11:10:47.839",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784195,1753441847851,"fUST",-2104.31727418,0.000249,2,"2025-07-25T11:10:47.851",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784197,1753441847867,"fUST",-397.97728258,0.00019178,2,"2025-07-25T11:10:47.867",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784211,1753441847988,"fUST",-66.46028757,0.00019178,2,"2025-07-25T11:10:47.988",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784213,1753441847999,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:47.999",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784215,1753441848008,"fUST",-460.0,0.00019452,2,"2025-07-25T11:10:48.008",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784217,1753441848017,"fUST",-460.0,0.00019726,2,"2025-07-25T11:10:48.017",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784219,1753441848026,"fUST",-460.0,0.0002,2,"2025-07-25T11:10:48.026",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784221,1753441848036,"fUST",-288.33,0.00020273,2,"2025-07-25T11:10:48.036",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784223,1753441848046,"fUST",-26869.9099319,0.000249,2,"2025-07-25T11:10:48.046",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784225,1753441848058,"fUST",-320.42167654,0.000249,2,"2025-07-25T11:10:48.058",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784227,1753441848071,"fUST",-1735.15,0.000249,2,"2025-07-25T11:10:48.071",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784230,1753441848086,"fUST",-1080.0,0.000249,2,"2025-07-25T11:10:48.086",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784232,1753441848099,"fUST",-137145.07141918,0.000249,2,"2025-07-25T11:10:48.099",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784234,1753441848112,"fUST",-300.0,0.000249,2,"2025-07-25T11:10:48.112",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784261,1753441848370,"fUST",-526.33361954,0.00023,3,"2025-07-25T11:10:48.370",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784263,1753441848381,"fUST",-99554.90606819,0.000249,2,"2025-07-25T11:10:48.381",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784265,1753441848393,"fUST",-1448.7,0.000249,2,"2025-07-25T11:10:48.393",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784271,1753441848444,"fUST",-966.83244744,0.00019178,2,"2025-07-25T11:10:48.444",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784273,1753441848454,"fUST",-460.0,0.00019178,2,"2025-07-25T11:10:48.454",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784275,1753441848464,"fUST",-526.33361954,0.00024,7,"2025-07-25T11:10:48.464",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784277,1753441848473,"fUST",-23927.71712938,0.000249,2,"2025-07-25T11:10:48.473",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784280,1753441848485,"fUST",-5377.822688,0.000249,2,"2025-07-25T11:10:48.485",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784282,1753441848497,"fUST",-4253.16894433,0.000249,2,"2025-07-25T11:10:48.497",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784284,1753441848514,"fUST",-601.34710235,0.000249,2,"2025-07-25T11:10:48.514",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784939,1753442379987,"fUST",-2096.05000001,0.00019078,2,"2025-07-25T11:19:39.987",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784940,1753442380009,"fUST",-169.37223009,0.00019174,2,"2025-07-25T11:19:40.009",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784941,1753442380030,"fUST",-300.0,0.00019174,2,"2025-07-25T11:19:40.030",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784942,1753442380051,"fUST",-840.4016166,0.00019174,2,"2025-07-25T11:19:40.051",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784943,1753442380073,"fUST",-214.7599002,0.00019174,2,"2025-07-25T11:19:40.073",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784944,1753442380094,"fUST",-526.33361954,0.00019174,2,"2025-07-25T11:19:40.094",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784945,1753442380115,"fUST",-160.0,0.00019175,2,"2025-07-25T11:19:40.115",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784946,1753442380136,"fUST",-476.88235691,0.00019175,2,"2025-07-25T11:19:40.136",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784947,1753442380169,"fUST",-215.93003454,0.00019175,2,"2025-07-25T11:19:40.169",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784948,1753442380191,"fUST",-290.0,0.00019176,2,"2025-07-25T11:19:40.191",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784949,1753442380212,"fUST",-229.59582457,0.00019177,2,"2025-07-25T11:19:40.212",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784950,1753442380233,"fUST",-461.92955597,0.00019178,2,"2025-07-25T11:19:40.233",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784951,1753442380254,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.254",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784952,1753442380275,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.275",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784953,1753442380296,"fUST",-500.0,0.00019178,2,"2025-07-25T11:19:40.296",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784954,1753442380317,"fUST",-500.0,0.00019178,2,"2025-07-25T11:19:40.317",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784955,1753442380340,"fUST",-500.0,0.00019178,2,"2025-07-25T11:19:40.340",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784956,1753442380360,"fUST",-500.0,0.00019178,2,"2025-07-25T11:19:40.360",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784957,1753442380381,"fUST",-500.0,0.00019178,2,"2025-07-25T11:19:40.381",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784958,1753442380402,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.402",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784959,1753442380427,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.427",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784960,1753442380448,"fUST",-464.75648424,0.00019178,2,"2025-07-25T11:19:40.448",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784961,1753442380469,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.469",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784962,1753442380490,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.490",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784963,1753442380511,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.511",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784964,1753442380532,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.532",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784965,1753442380553,"fUST",-460.0,0.00019178,2,"2025-07-25T11:19:40.553",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784966,1753442380574,"fUST",-460.95957028,0.00019178,2,"2025-07-25T11:19:40.574",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784967,1753442380595,"fUST",-0.02880705,0.00019178,2,"2025-07-25T11:19:40.595",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374784980,1753442728146,"fUST",307.994443,0.00013699,2,"2025-07-25T11:25:28.146",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785028,1753443032673,"fUST",-160.7170772,0.00018175,2,"2025-07-25T11:30:32.673",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785029,1753443032682,"fUST",-300.0,0.00018175,2,"2025-07-25T11:30:32.682",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785030,1753443032691,"fUST",-24900.0,0.00018176,2,"2025-07-25T11:30:32.691",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785031,1753443032701,"fUST",-181.0,0.00018603,3,"2025-07-25T11:30:32.701",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785032,1753443032710,"fUST",-927.00149806,0.000189,2,"2025-07-25T11:30:32.710",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785033,1753443032719,"fUST",-3696.84968085,0.000189,2,"2025-07-25T11:30:32.719",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785034,1753443032731,"fUST",-1378.29992295,0.000189,2,"2025-07-25T11:30:32.731",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785262,1753443038519,"fUST",-1398.73285136,0.000189,2,"2025-07-25T11:30:38.519",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785264,1753443038529,"fUST",-160.0,0.00018929,2,"2025-07-25T11:30:38.529",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785266,1753443038539,"fUST",-476.88235691,0.00018936,2,"2025-07-25T11:30:38.539",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785268,1753443038550,"fUST",-214.7599002,0.00018936,2,"2025-07-25T11:30:38.550",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785270,1753443038559,"fUST",-160.0,0.00018936,2,"2025-07-25T11:30:38.559",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785272,1753443038569,"fUST",-160.0,0.00018936,2,"2025-07-25T11:30:38.569",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785274,1753443038579,"fUST",-595.57044426,0.00018973,2,"2025-07-25T11:30:38.579",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785276,1753443038589,"fUST",-223.80317226,0.00019,20,"2025-07-25T11:30:38.589",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785278,1753443038599,"fUST",-691.96737253,0.00019,2,"2025-07-25T11:30:38.599",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785280,1753443038608,"fUST",-4215.25605947,0.00019,2,"2025-07-25T11:30:38.608",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785282,1753443038621,"fUST",-652.66070144,0.00019,2,"2025-07-25T11:30:38.621",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785285,1753443038632,"fUST",-1475.90573475,0.00019,2,"2025-07-25T11:30:38.632",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785291,1753443038688,"fUST",-11656.17750434,0.00019,2,"2025-07-25T11:30:38.688",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785293,1753443038698,"fUST",-292.58733283,0.00019073,2,"2025-07-25T11:30:38.698",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785295,1753443038709,"fUST",-264.92728108,0.00019086,6,"2025-07-25T11:30:38.709",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785297,1753443038719,"fUST",-595.57044424,0.00019128,2,"2025-07-25T11:30:38.719",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785299,1753443038728,"fUST",-927.00149798,0.00019141,2,"2025-07-25T11:30:38.728",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785301,1753443038741,"fUST",-12627.2413641,0.00019169,2,"2025-07-25T11:30:38.741",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785304,1753443038750,"fUST",-231.20877768,0.00019172,2,"2025-07-25T11:30:38.750",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785306,1753443038759,"fUST",-215.93003454,0.00019172,2,"2025-07-25T11:30:38.759",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785308,1753443038770,"fUST",-840.4016166,0.00019172,2,"2025-07-25T11:30:38.770",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785310,1753443038780,"fUST",-160.0,0.00019172,2,"2025-07-25T11:30:38.780",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785311,1753443038790,"fUST",-526.33361954,0.00019172,2,"2025-07-25T11:30:38.790",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785312,1753443038800,"fUST",-223.55760895,0.00019173,2,"2025-07-25T11:30:38.800",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785313,1753443038811,"fUST",-459.97119295,0.00019178,2,"2025-07-25T11:30:38.811",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785314,1753443038821,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.821",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785315,1753443038835,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.835",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785316,1753443038848,"fUST",-179.14599439,0.00019178,2,"2025-07-25T11:30:38.848",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785317,1753443038861,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.861",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785318,1753443038874,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.874",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785320,1753443038898,"fUST",-433.89806089,0.00019178,2,"2025-07-25T11:30:38.898",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785322,1753443038910,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.910",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785324,1753443038922,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.922",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785326,1753443038933,"fUST",-461.57704167,0.00019178,2,"2025-07-25T11:30:38.933",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785328,1753443038943,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.943",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785330,1753443038954,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.954",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785332,1753443038966,"fUST",-461.12888578,0.00019178,2,"2025-07-25T11:30:38.966",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785335,1753443038978,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.978",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785337,1753443038990,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:38.990",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785339,1753443039001,"fUST",-460.9452818,0.00019178,2,"2025-07-25T11:30:39.001",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785341,1753443039012,"fUST",-366.79206458,0.00019178,2,"2025-07-25T11:30:39.012",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785343,1753443039024,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.024",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785345,1753443039036,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.036",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785347,1753443039047,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.047",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785349,1753443039059,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.059",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785351,1753443039074,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.074",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785352,1753443039086,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.086",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785354,1753443039097,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.097",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785356,1753443039111,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.111",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785358,1753443039124,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.124",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785360,1753443039137,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.137",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785362,1753443039149,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.149",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785364,1753443039160,"fUST",-500.0,0.00019178,2,"2025-07-25T11:30:39.160",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785366,1753443039170,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.170",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785368,1753443039183,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.183",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785371,1753443039195,"fUST",-437.13363146,0.00019178,2,"2025-07-25T11:30:39.195",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785373,1753443039206,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.206",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785374,1753443039217,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.217",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785376,1753443039228,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.228",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785378,1753443039240,"fUST",-689.16,0.00019178,2,"2025-07-25T11:30:39.240",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785381,1753443039253,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.253",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785383,1753443039264,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.264",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785385,1753443039276,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.276",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785386,1753443039287,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.287",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785389,1753443039299,"fUST",-601.7,0.00019178,2,"2025-07-25T11:30:39.299",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785391,1753443039312,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.312",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785392,1753443039322,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.322",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785393,1753443039335,"fUST",-463.37390298,0.00019178,2,"2025-07-25T11:30:39.335",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785394,1753443039346,"fUST",-788.56,0.00019178,2,"2025-07-25T11:30:39.346",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785395,1753443039357,"fUST",-324.07928187,0.00019178,2,"2025-07-25T11:30:39.357",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785396,1753443039369,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.369",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785397,1753443039380,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.380",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785398,1753443039391,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.391",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785399,1753443039404,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.404",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785400,1753443039416,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.416",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785401,1753443039429,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.429",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785402,1753443039441,"fUST",-500.0,0.00019178,2,"2025-07-25T11:30:39.441",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785403,1753443039454,"fUST",-500.0,0.00019178,2,"2025-07-25T11:30:39.454",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785404,1753443039466,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.466",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785405,1753443039478,"fUST",-3600.62,0.00019178,2,"2025-07-25T11:30:39.478",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785406,1753443039490,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.490",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785407,1753443039503,"fUST",-991.65,0.00019178,2,"2025-07-25T11:30:39.503",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785408,1753443039515,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.515",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785409,1753443039527,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.527",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785410,1753443039539,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.539",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785411,1753443039551,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.551",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785412,1753443039563,"fUST",-650.35,0.00019178,2,"2025-07-25T11:30:39.563",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785413,1753443039575,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.575",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785414,1753443039586,"fUST",-463.25835444,0.00019178,2,"2025-07-25T11:30:39.586",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785415,1753443039597,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.597",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785416,1753443039607,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.607",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785417,1753443039617,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.617",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785418,1753443039627,"fUST",-460.35755226,0.00019178,2,"2025-07-25T11:30:39.627",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785419,1753443039637,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.637",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785420,1753443039648,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:39.648",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785421,1753443039659,"fUST",-500.0,0.00019178,2,"2025-07-25T11:30:39.659",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785422,1753443039671,"fUST",-666.0,0.00019178,2,"2025-07-25T11:30:39.671",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785423,1753443039682,"fUST",-164.702121,0.00019178,2,"2025-07-25T11:30:39.682",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785424,1753443039694,"fUST",-1718.86412499,0.00019205,5,"2025-07-25T11:30:39.694",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785425,1753443039708,"fUST",-595.57044424,0.00019283,2,"2025-07-25T11:30:39.708",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785426,1753443039720,"fUST",-469.45,0.00019319,3,"2025-07-25T11:30:39.720",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785427,1753443039731,"fUST",-234.73,0.00019319,3,"2025-07-25T11:30:39.731",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785428,1753443039741,"fUST",-704.2,0.00019319,3,"2025-07-25T11:30:39.741",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785429,1753443039753,"fUST",-100000.0,0.00019329,2,"2025-07-25T11:30:39.753",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785430,1753443039766,"fUST",-501.0143828,0.00019373,2,"2025-07-25T11:30:39.766",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785431,1753443039778,"fUST",-509.87,0.00019378,2,"2025-07-25T11:30:39.778",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785432,1753443039789,"fUST",-927.00149798,0.00019383,2,"2025-07-25T11:30:39.789",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785433,1753443039799,"fUST",-500.0,0.00019451,2,"2025-07-25T11:30:39.799",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785434,1753443039810,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.810",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785435,1753443039821,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.821",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785436,1753443039833,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.833",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785437,1753443039846,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.846",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785438,1753443039856,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.856",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785439,1753443039867,"fUST",-492.12,0.00019452,2,"2025-07-25T11:30:39.867",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785440,1753443039877,"fUST",-689.16,0.00019452,2,"2025-07-25T11:30:39.877",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785441,1753443039889,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.889",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785442,1753443039900,"fUST",-601.7,0.00019452,2,"2025-07-25T11:30:39.900",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785443,1753443039910,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.910",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785444,1753443039920,"fUST",-788.56,0.00019452,2,"2025-07-25T11:30:39.920",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785445,1753443039931,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.931",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785446,1753443039941,"fUST",-3600.62,0.00019452,2,"2025-07-25T11:30:39.941",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785447,1753443039951,"fUST",-459.999999,0.00019452,2,"2025-07-25T11:30:39.951",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785448,1753443039963,"fUST",-991.65,0.00019452,2,"2025-07-25T11:30:39.963",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785449,1753443039973,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.973",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785451,1753443039983,"fUST",-650.35,0.00019452,2,"2025-07-25T11:30:39.983",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785452,1753443039994,"fUST",-460.0,0.00019452,2,"2025-07-25T11:30:39.994",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785453,1753443040006,"fUST",-600.75,0.00019452,2,"2025-07-25T11:30:40.006",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785454,1753443040016,"fUST",-500.0,0.00019452,2,"2025-07-25T11:30:40.016",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785455,1753443040027,"fUST",-927.00149798,0.00019624,2,"2025-07-25T11:30:40.027",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785456,1753443040038,"fUST",-407.54,0.00019726,2,"2025-07-25T11:30:40.038",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785458,1753443040050,"fUST",-460.0,0.00019726,2,"2025-07-25T11:30:40.050",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785459,1753443040061,"fUST",-689.16,0.00019726,2,"2025-07-25T11:30:40.061",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785460,1753443040074,"fUST",-460.0,0.00019726,2,"2025-07-25T11:30:40.074",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785461,1753443040085,"fUST",-601.7,0.00019726,2,"2025-07-25T11:30:40.085",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785462,1753443040096,"fUST",-460.0,0.00019726,2,"2025-07-25T11:30:40.096",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785463,1753443040108,"fUST",-788.56,0.00019726,2,"2025-07-25T11:30:40.108",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785464,1753443040120,"fUST",-347.8,0.00019726,2,"2025-07-25T11:30:40.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785465,1753443040132,"fUST",-3600.62,0.00019726,2,"2025-07-25T11:30:40.132",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785466,1753443040143,"fUST",-991.65,0.00019726,2,"2025-07-25T11:30:40.143",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785467,1753443040157,"fUST",-534.23,0.00019726,2,"2025-07-25T11:30:40.157",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785468,1753443040167,"fUST",-650.35,0.00019726,2,"2025-07-25T11:30:40.167",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785469,1753443040178,"fUST",-460.0,0.00019726,2,"2025-07-25T11:30:40.178",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785471,1753443040189,"fUST",-500.0,0.00019726,2,"2025-07-25T11:30:40.189",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785472,1753443040199,"fUST",-420.0,0.00019827,2,"2025-07-25T11:30:40.199",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785474,1753443040210,"fUST",-927.00149798,0.00019866,2,"2025-07-25T11:30:40.210",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785476,1753443040221,"fUST",-529798.87015763,0.000199,2,"2025-07-25T11:30:40.221",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785478,1753443040232,"fUST",-181.86492511,0.000199,2,"2025-07-25T11:30:40.232",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785480,1753443040243,"fUST",-160.0,0.00019916,2,"2025-07-25T11:30:40.243",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785482,1753443040254,"fUST",-460.0,0.0002,2,"2025-07-25T11:30:40.254",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785484,1753443040265,"fUST",-689.16,0.0002,2,"2025-07-25T11:30:40.265",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785486,1753443040275,"fUST",-425.22,0.0002,2,"2025-07-25T11:30:40.275",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785488,1753443040286,"fUST",-601.7,0.0002,2,"2025-07-25T11:30:40.286",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785490,1753443040297,"fUST",-460.0,0.0002,2,"2025-07-25T11:30:40.297",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785492,1753443040308,"fUST",-788.56,0.0002,2,"2025-07-25T11:30:40.308",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785494,1753443040319,"fUST",-3600.62,0.0002,2,"2025-07-25T11:30:40.319",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785496,1753443040330,"fUST",-991.65,0.0002,2,"2025-07-25T11:30:40.330",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785498,1753443040341,"fUST",-650.35,0.0002,2,"2025-07-25T11:30:40.341",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785500,1753443040351,"fUST",-500.7912942,0.00020033,2,"2025-07-25T11:30:40.351",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785502,1753443040361,"fUST",-292.58733281,0.00020035,2,"2025-07-25T11:30:40.361",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785504,1753443040372,"fUST",-927.00149798,0.00020107,2,"2025-07-25T11:30:40.372",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785506,1753443040382,"fUST",-307.994443,0.00020187,2,"2025-07-25T11:30:40.382",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785508,1753443040393,"fUST",-460.0,0.00020273,2,"2025-07-25T11:30:40.393",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785509,1753443040404,"fUST",-689.16,0.00020273,2,"2025-07-25T11:30:40.404",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785510,1753443040415,"fUST",-601.7,0.00020273,2,"2025-07-25T11:30:40.415",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785511,1753443040427,"fUST",-460.0,0.00020273,2,"2025-07-25T11:30:40.427",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785515,1753443040586,"fUST",-788.56,0.00020273,2,"2025-07-25T11:30:40.586",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785517,1753443040596,"fUST",-3600.62,0.00020273,2,"2025-07-25T11:30:40.596",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785519,1753443040606,"fUST",-991.65,0.00020273,2,"2025-07-25T11:30:40.606",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785521,1753443040615,"fUST",-650.35,0.00020273,2,"2025-07-25T11:30:40.615",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785523,1753443040624,"fUST",-1019.73,0.00020301,2,"2025-07-25T11:30:40.624",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785525,1753443040634,"fUST",-927.00149798,0.00020348,3,"2025-07-25T11:30:40.634",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785527,1753443040644,"fUST",-260.0,0.00020464,2,"2025-07-25T11:30:40.644",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785529,1753443040655,"fUST",-500.0,0.00020546,2,"2025-07-25T11:30:40.655",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785530,1753443040664,"fUST",-460.0,0.00020547,2,"2025-07-25T11:30:40.664",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785532,1753443040674,"fUST",-689.16,0.00020547,2,"2025-07-25T11:30:40.674",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785534,1753443040683,"fUST",-601.7,0.00020547,2,"2025-07-25T11:30:40.683",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785536,1753443040693,"fUST",-460.0,0.00020547,2,"2025-07-25T11:30:40.693",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785538,1753443040702,"fUST",-788.56,0.00020547,2,"2025-07-25T11:30:40.702",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785539,1753443040711,"fUST",-3600.62,0.00020547,2,"2025-07-25T11:30:40.711",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785542,1753443040721,"fUST",-991.65,0.00020547,2,"2025-07-25T11:30:40.721",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785545,1753443040730,"fUST",-650.35,0.00020547,2,"2025-07-25T11:30:40.730",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785546,1753443040740,"fUST",-927.00149798,0.0002059,3,"2025-07-25T11:30:40.740",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785547,1753443040749,"fUST",-800.0,0.00020607,2,"2025-07-25T11:30:40.749",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785548,1753443040758,"fUST",-938.9,0.00020689,3,"2025-07-25T11:30:40.758",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785549,1753443040767,"fUST",-469.46,0.00020689,3,"2025-07-25T11:30:40.767",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785550,1753443040777,"fUST",-460.0,0.00020821,2,"2025-07-25T11:30:40.777",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785551,1753443040786,"fUST",-689.16,0.00020821,2,"2025-07-25T11:30:40.786",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785552,1753443040796,"fUST",-601.7,0.00020821,2,"2025-07-25T11:30:40.796",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785553,1753443040806,"fUST",-460.0,0.00020821,2,"2025-07-25T11:30:40.806",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785554,1753443040815,"fUST",-788.56,0.00020821,2,"2025-07-25T11:30:40.815",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785555,1753443040824,"fUST",-3600.62,0.00020821,2,"2025-07-25T11:30:40.824",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785556,1753443040833,"fUST",-991.65,0.00020821,2,"2025-07-25T11:30:40.833",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785557,1753443040843,"fUST",-650.35,0.00020821,2,"2025-07-25T11:30:40.843",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785558,1753443040852,"fUST",-927.00149798,0.00020831,4,"2025-07-25T11:30:40.852",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785559,1753443040862,"fUST",-151.30489874,0.00020949,2,"2025-07-25T11:30:40.862",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785560,1753443040872,"fUST",-215.0738,0.00020949,2,"2025-07-25T11:30:40.872",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785561,1753443040881,"fUST",-14064.86338015,0.00020949,2,"2025-07-25T11:30:40.881",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785562,1753443040891,"fUST",-292.58733281,0.00020998,2,"2025-07-25T11:30:40.891",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785563,1753443040902,"fUST",-260.0,0.00021012,2,"2025-07-25T11:30:40.902",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785564,1753443040912,"fUST",-927.00149798,0.00021072,4,"2025-07-25T11:30:40.912",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785565,1753443040921,"fUST",-500.0,0.00021093,2,"2025-07-25T11:30:40.921",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785566,1753443040930,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:40.930",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785567,1753443040939,"fUST",-460.62258522,0.00021094,2,"2025-07-25T11:30:40.939",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785568,1753443040948,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:40.948",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785569,1753443040958,"fUST",-461.41550793,0.00021094,2,"2025-07-25T11:30:40.958",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785570,1753443040968,"fUST",-462.87270064,0.00021094,2,"2025-07-25T11:30:40.968",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785571,1753443040978,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:40.978",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785572,1753443040987,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:40.987",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785573,1753443040997,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:40.997",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785574,1753443041006,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.006",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785575,1753443041015,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.015",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785576,1753443041025,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.025",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785577,1753443041034,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.034",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785578,1753443041044,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.044",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785579,1753443041054,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.054",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785580,1753443041065,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.065",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785581,1753443041076,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.076",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785582,1753443041085,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.085",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785583,1753443041094,"fUST",-429.94343313,0.00021094,2,"2025-07-25T11:30:41.094",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785584,1753443041104,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.104",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785585,1753443041114,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.114",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785586,1753443041124,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.124",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785587,1753443041134,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.134",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785588,1753443041145,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.145",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785589,1753443041157,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.157",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785590,1753443041167,"fUST",-588.58047237,0.00021094,2,"2025-07-25T11:30:41.167",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785591,1753443041177,"fUST",-500.0,0.00021094,2,"2025-07-25T11:30:41.177",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785592,1753443041186,"fUST",-229.21364498,0.00021094,2,"2025-07-25T11:30:41.186",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785593,1753443041196,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.196",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785594,1753443041206,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.206",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785595,1753443041215,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.215",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785596,1753443041225,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.225",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785597,1753443041235,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.235",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785598,1753443041244,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.244",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785599,1753443041254,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.254",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785600,1753443041263,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.263",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785601,1753443041273,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.273",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785602,1753443041283,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.283",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785603,1753443041292,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.292",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785604,1753443041301,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.301",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785605,1753443041311,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.311",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785606,1753443041320,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.320",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785607,1753443041331,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.331",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785608,1753443041340,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.340",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785609,1753443041349,"fUST",-215.76472927,0.00021094,2,"2025-07-25T11:30:41.349",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785610,1753443041359,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.359",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785611,1753443041369,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.369",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785612,1753443041378,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.378",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785613,1753443041387,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.387",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785614,1753443041397,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.397",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785615,1753443041408,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.408",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785616,1753443041418,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.418",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785617,1753443041428,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.428",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785618,1753443041437,"fUST",-576.26,0.00021094,2,"2025-07-25T11:30:41.437",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785619,1753443041446,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.446",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785620,1753443041456,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.456",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785621,1753443041466,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.466",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785622,1753443041475,"fUST",-194.80044835,0.00021094,2,"2025-07-25T11:30:41.475",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785623,1753443041485,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.485",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785624,1753443041495,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.495",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785625,1753443041504,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.504",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785626,1753443041514,"fUST",-1208.39,0.00021094,2,"2025-07-25T11:30:41.514",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785627,1753443041523,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.523",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785628,1753443041532,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.532",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785629,1753443041542,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.542",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785630,1753443041551,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.551",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785631,1753443041561,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.561",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785632,1753443041571,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.571",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785633,1753443041580,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.580",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785634,1753443041590,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.590",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785635,1753443041599,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.599",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785636,1753443041609,"fUST",-451.63635953,0.00021094,2,"2025-07-25T11:30:41.609",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785637,1753443041618,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.618",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785638,1753443041628,"fUST",-364.15,0.00021094,2,"2025-07-25T11:30:41.628",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785639,1753443041637,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.637",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785640,1753443041647,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.647",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785641,1753443041658,"fUST",-462.60960298,0.00021094,2,"2025-07-25T11:30:41.658",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785642,1753443041667,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.667",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785643,1753443041677,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.677",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785644,1753443041687,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.687",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785645,1753443041696,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.696",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785646,1753443041706,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.706",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785647,1753443041715,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.715",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785648,1753443041725,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.725",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785649,1753443041735,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.735",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785650,1753443041745,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.745",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785651,1753443041755,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.755",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785652,1753443041764,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.764",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785653,1753443041774,"fUST",-321.28337792,0.00021094,7,"2025-07-25T11:30:41.774",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785654,1753443041784,"fUST",-460.0,0.00021094,2,"2025-07-25T11:30:41.784",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785655,1753443041794,"fUST",-460.0,0.00021095,2,"2025-07-25T11:30:41.794",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785656,1753443041803,"fUST",-689.16,0.00021095,2,"2025-07-25T11:30:41.803",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785657,1753443041812,"fUST",-601.7,0.00021095,2,"2025-07-25T11:30:41.812",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785658,1753443041822,"fUST",-460.0,0.00021095,2,"2025-07-25T11:30:41.822",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785659,1753443041831,"fUST",-788.56,0.00021095,2,"2025-07-25T11:30:41.831",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785660,1753443041840,"fUST",-3600.62,0.00021095,2,"2025-07-25T11:30:41.840",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785661,1753443041850,"fUST",-991.65,0.00021095,2,"2025-07-25T11:30:41.850",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785662,1753443041859,"fUST",-650.35,0.00021095,2,"2025-07-25T11:30:41.859",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785663,1753443041868,"fUST",-1529.6,0.00021223,2,"2025-07-25T11:30:41.868",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785664,1753443041878,"fUST",-249.47,0.00021246,2,"2025-07-25T11:30:41.878",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785665,1753443041888,"fUST",-927.00149798,0.00021314,5,"2025-07-25T11:30:41.888",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785666,1753443041898,"fUST",-275.27,0.00021358,3,"2025-07-25T11:30:41.898",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785667,1753443041910,"fUST",-825.85,0.00021358,3,"2025-07-25T11:30:41.910",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785668,1753443041920,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.920",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785669,1753443041930,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.930",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785670,1753443041939,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.939",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785671,1753443041949,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.949",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785672,1753443041958,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.958",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785673,1753443041968,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.968",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785674,1753443041977,"fUST",-424.0,0.00021368,2,"2025-07-25T11:30:41.977",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785675,1753443041987,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.987",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785676,1753443041998,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:41.998",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785677,1753443042008,"fUST",-266.53,0.00021368,2,"2025-07-25T11:30:42.008",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785678,1753443042019,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.019",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785679,1753443042028,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.028",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785680,1753443042039,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.039",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785681,1753443042048,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.048",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785682,1753443042057,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.057",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785683,1753443042070,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.070",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785684,1753443042080,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.080",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785685,1753443042092,"fUST",-1208.39,0.00021368,2,"2025-07-25T11:30:42.092",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785686,1753443042101,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.101",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785687,1753443042112,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.112",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785688,1753443042122,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.122",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785689,1753443042131,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.131",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785690,1753443042144,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.144",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785691,1753443042156,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.156",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785692,1753443042167,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.167",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785693,1753443042177,"fUST",-258.29579809,0.00021368,2,"2025-07-25T11:30:42.177",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785694,1753443042186,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.186",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785695,1753443042196,"fUST",-460.0,0.00021368,2,"2025-07-25T11:30:42.196",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785696,1753443042206,"fUST",-460.0,0.00021369,2,"2025-07-25T11:30:42.206",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785697,1753443042216,"fUST",-689.16,0.00021369,2,"2025-07-25T11:30:42.216",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785698,1753443042227,"fUST",-601.7,0.00021369,2,"2025-07-25T11:30:42.227",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785699,1753443042236,"fUST",-460.0,0.00021369,2,"2025-07-25T11:30:42.236",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785700,1753443042246,"fUST",-788.56,0.00021369,2,"2025-07-25T11:30:42.246",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785701,1753443042257,"fUST",-3600.62,0.00021369,2,"2025-07-25T11:30:42.257",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785702,1753443042268,"fUST",-991.65,0.00021369,2,"2025-07-25T11:30:42.268",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785703,1753443042278,"fUST",-650.35,0.00021369,2,"2025-07-25T11:30:42.278",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785704,1753443042288,"fUST",-500.37542207,0.00021394,2,"2025-07-25T11:30:42.288",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785705,1753443042297,"fUST",-2219.31768029,0.000215,2,"2025-07-25T11:30:42.297",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785706,1753443042307,"fUST",-927.00149798,0.00021555,5,"2025-07-25T11:30:42.307",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785707,1753443042318,"fUST",-587.0,0.0002163,2,"2025-07-25T11:30:42.318",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785708,1753443042330,"fUST",-500.0,0.00021641,2,"2025-07-25T11:30:42.330",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785709,1753443042340,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.340",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785710,1753443042351,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.351",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785711,1753443042360,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.360",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785712,1753443042370,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.370",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785713,1753443042380,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.380",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785714,1753443042391,"fUST",-1208.39,0.00021642,2,"2025-07-25T11:30:42.391",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785715,1753443042400,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.400",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785716,1753443042411,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.411",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785717,1753443042421,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.421",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785718,1753443042431,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.431",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785719,1753443042441,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.441",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785720,1753443042451,"fUST",-477.56,0.00021642,2,"2025-07-25T11:30:42.451",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785721,1753443042461,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.461",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785722,1753443042473,"fUST",-460.0,0.00021642,2,"2025-07-25T11:30:42.473",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785723,1753443042484,"fUST",-460.0,0.00021643,2,"2025-07-25T11:30:42.484",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785724,1753443042494,"fUST",-689.16,0.00021643,2,"2025-07-25T11:30:42.494",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785725,1753443042504,"fUST",-601.7,0.00021643,2,"2025-07-25T11:30:42.504",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785726,1753443042514,"fUST",-460.0,0.00021643,2,"2025-07-25T11:30:42.514",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785727,1753443042524,"fUST",-788.56,0.00021643,2,"2025-07-25T11:30:42.524",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785728,1753443042534,"fUST",-3600.62,0.00021643,2,"2025-07-25T11:30:42.534",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785729,1753443042544,"fUST",-991.65,0.00021643,2,"2025-07-25T11:30:42.544",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785730,1753443042554,"fUST",-650.35,0.00021643,2,"2025-07-25T11:30:42.554",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785731,1753443042564,"fUST",-1597.56744014,0.00021652,2,"2025-07-25T11:30:42.564",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785732,1753443042574,"fUST",-800.0,0.00021703,2,"2025-07-25T11:30:42.574",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785733,1753443042584,"fUST",-927.00149798,0.00021797,6,"2025-07-25T11:30:42.584",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785734,1753443042594,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.594",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785735,1753443042604,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.604",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785736,1753443042615,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.615",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785737,1753443042625,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.625",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785738,1753443042634,"fUST",-1208.39,0.00021916,2,"2025-07-25T11:30:42.634",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785739,1753443042644,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.644",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785740,1753443042655,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.655",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785741,1753443042664,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.664",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785742,1753443042674,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.674",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785743,1753443042684,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.684",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785744,1753443042694,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.694",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785745,1753443042703,"fUST",-460.0,0.00021916,2,"2025-07-25T11:30:42.703",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785746,1753443042713,"fUST",-460.0,0.00021917,2,"2025-07-25T11:30:42.713",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785747,1753443042723,"fUST",-689.16,0.00021917,2,"2025-07-25T11:30:42.723",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785748,1753443042732,"fUST",-601.7,0.00021917,2,"2025-07-25T11:30:42.732",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785749,1753443042742,"fUST",-460.0,0.00021917,2,"2025-07-25T11:30:42.742",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785750,1753443042751,"fUST",-788.56,0.00021917,2,"2025-07-25T11:30:42.751",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785751,1753443042761,"fUST",-3600.62,0.00021917,2,"2025-07-25T11:30:42.761",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785752,1753443042771,"fUST",-991.65,0.00021917,2,"2025-07-25T11:30:42.771",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785753,1753443042781,"fUST",-650.35,0.00021917,2,"2025-07-25T11:30:42.781",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785754,1753443042791,"fUST",-292.58733281,0.0002196,2,"2025-07-25T11:30:42.791",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785755,1753443042800,"fUST",-2312.27,0.00022,7,"2025-07-25T11:30:42.800",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785756,1753443042810,"fUST",-37365.37,0.00022,2,"2025-07-25T11:30:42.810",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785757,1753443042819,"fUST",-540.79,0.00022,2,"2025-07-25T11:30:42.819",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785758,1753443042828,"fUST",-151.0,0.00022,2,"2025-07-25T11:30:42.828",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785759,1753443042838,"fUST",-927.00149798,0.00022038,6,"2025-07-25T11:30:42.838",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785760,1753443042847,"fUST",-2157.0,0.00022046,2,"2025-07-25T11:30:42.847",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785761,1753443042857,"fUST",-969.0,0.00022046,2,"2025-07-25T11:30:42.857",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785762,1753443042867,"fUST",-407.0,0.00022046,2,"2025-07-25T11:30:42.867",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785763,1753443042876,"fUST",-421.487,0.00022046,2,"2025-07-25T11:30:42.876",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785764,1753443042886,"fUST",-500.0,0.00022075,2,"2025-07-25T11:30:42.886",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785765,1753443042895,"fUST",-3216.07,0.000221,7,"2025-07-25T11:30:42.895",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785766,1753443042906,"fUST",-2039.47,0.00022146,2,"2025-07-25T11:30:42.906",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785767,1753443042916,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.916",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785768,1753443042926,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.926",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785769,1753443042935,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785771,1753443042944,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.944",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785772,1753443042954,"fUST",-1208.39,0.0002219,2,"2025-07-25T11:30:42.954",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785773,1753443042963,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.963",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785774,1753443042973,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.973",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785775,1753443042982,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.982",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785776,1753443042991,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:42.991",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785778,1753443043001,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:43.001",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785780,1753443043010,"fUST",-500.0,0.0002219,2,"2025-07-25T11:30:43.010",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785781,1753443043020,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:43.020",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785782,1753443043029,"fUST",-460.0,0.0002219,2,"2025-07-25T11:30:43.029",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785784,1753443043038,"fUST",-460.0,0.00022191,2,"2025-07-25T11:30:43.038",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785785,1753443043048,"fUST",-689.16,0.00022191,2,"2025-07-25T11:30:43.048",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785786,1753443043058,"fUST",-601.7,0.00022191,2,"2025-07-25T11:30:43.058",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785787,1753443043071,"fUST",-460.0,0.00022191,2,"2025-07-25T11:30:43.071",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785788,1753443043080,"fUST",-788.56,0.00022191,2,"2025-07-25T11:30:43.080",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785789,1753443043090,"fUST",-3600.62,0.00022191,2,"2025-07-25T11:30:43.090",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785790,1753443043099,"fUST",-991.65,0.00022191,2,"2025-07-25T11:30:43.099",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785791,1753443043110,"fUST",-650.35,0.00022191,2,"2025-07-25T11:30:43.110",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785792,1753443043120,"fUST",-927.00149798,0.00022279,6,"2025-07-25T11:30:43.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785793,1753443043132,"fUST",-223.0315306,0.00022318,2,"2025-07-25T11:30:43.132",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785794,1753443043143,"fUST",-181.86492511,0.00022345,2,"2025-07-25T11:30:43.143",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785796,1753443043154,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.154",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785798,1753443043166,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.166",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785800,1753443043177,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.177",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785802,1753443043187,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.187",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785804,1753443043197,"fUST",-1208.39,0.00022464,2,"2025-07-25T11:30:43.197",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785806,1753443043207,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.207",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785808,1753443043217,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.217",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785810,1753443043228,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.228",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785812,1753443043237,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.237",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785814,1753443043247,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.247",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785815,1753443043256,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.256",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785817,1753443043266,"fUST",-460.0,0.00022464,2,"2025-07-25T11:30:43.266",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785819,1753443043276,"fUST",-304.35517803,0.00022465,2,"2025-07-25T11:30:43.276",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785820,1753443043285,"fUST",-689.16,0.00022465,2,"2025-07-25T11:30:43.285",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785821,1753443043295,"fUST",-601.7,0.00022465,2,"2025-07-25T11:30:43.295",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785822,1753443043304,"fUST",-460.0,0.00022465,2,"2025-07-25T11:30:43.304",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785823,1753443043314,"fUST",-788.56,0.00022465,2,"2025-07-25T11:30:43.314",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785824,1753443043324,"fUST",-1341.38,0.00022465,2,"2025-07-25T11:30:43.324",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785825,1753443043334,"fUST",-3600.62,0.00022465,2,"2025-07-25T11:30:43.334",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785826,1753443043344,"fUST",-991.65,0.00022465,2,"2025-07-25T11:30:43.344",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785827,1753443043353,"fUST",-650.35,0.00022465,2,"2025-07-25T11:30:43.353",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785828,1753443043363,"fUST",-156279.30826915,0.0002249,7,"2025-07-25T11:30:43.363",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785829,1753443043442,"fUST",-48641.51518771,0.0002249,7,"2025-07-25T11:30:43.442",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785830,1753443043452,"fUST",-9585.85,0.000225,7,"2025-07-25T11:30:43.452",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785831,1753443043461,"fUST",-540.79,0.000225,2,"2025-07-25T11:30:43.461",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785832,1753443043471,"fUST",-927.00149798,0.00022521,7,"2025-07-25T11:30:43.471",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785833,1753443043481,"fUST",-297.0,0.00022531,2,"2025-07-25T11:30:43.481",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785834,1753443043490,"fUST",-336.17,0.000226,2,"2025-07-25T11:30:43.490",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785835,1753443043500,"fUST",-164.702121,0.00022603,2,"2025-07-25T11:30:43.500",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785836,1753443043510,"fUST",-154.09278747,0.00022664,2,"2025-07-25T11:30:43.510",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785837,1753443043519,"fUST",-168.0,0.00022675,2,"2025-07-25T11:30:43.519",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785838,1753443043529,"fUST",-550.54,0.00022728,3,"2025-07-25T11:30:43.529",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785839,1753443043538,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.538",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785840,1753443043548,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.548",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785841,1753443043557,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.557",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785842,1753443043567,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.567",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785843,1753443043576,"fUST",-1208.39,0.00022738,2,"2025-07-25T11:30:43.576",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785844,1753443043586,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.586",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785845,1753443043596,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.596",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785846,1753443043606,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.606",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785847,1753443043616,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.616",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785848,1753443043626,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.626",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785849,1753443043635,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.635",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785850,1753443043645,"fUST",-460.0,0.00022738,2,"2025-07-25T11:30:43.645",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785851,1753443043767,"fUST",-689.16,0.00022739,2,"2025-07-25T11:30:43.767",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785852,1753443043777,"fUST",-601.7,0.00022739,2,"2025-07-25T11:30:43.777",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785853,1753443043787,"fUST",-318.06029768,0.00022739,2,"2025-07-25T11:30:43.787",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785854,1753443043797,"fUST",-788.56,0.00022739,2,"2025-07-25T11:30:43.797",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785855,1753443043807,"fUST",-3600.62,0.00022739,2,"2025-07-25T11:30:43.807",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785856,1753443043816,"fUST",-991.65,0.00022739,2,"2025-07-25T11:30:43.816",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785857,1753443043825,"fUST",-650.35,0.00022739,2,"2025-07-25T11:30:43.825",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785858,1753443043835,"fUST",-927.00149798,0.00022762,7,"2025-07-25T11:30:43.835",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785859,1753443043845,"fUST",-800.0,0.00022799,2,"2025-07-25T11:30:43.845",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785860,1753443043855,"fUST",-24332.29709805,0.000229,7,"2025-07-25T11:30:43.855",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785861,1753443043868,"fUST",-794.61667835,0.000229,7,"2025-07-25T11:30:43.868",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785862,1753443043880,"fUST",-3262.07761997,0.000229,7,"2025-07-25T11:30:43.880",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785863,1753443043890,"fUST",-292.58733281,0.00022923,2,"2025-07-25T11:30:43.890",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785864,1753443043899,"fUST",-500.0,0.0002297,8,"2025-07-25T11:30:43.899",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785865,1753443043914,"fUST",-23.33504722,0.00022978,2,"2025-07-25T11:30:43.914",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785866,1753443043925,"fUST",-517.45495278,0.00022978,2,"2025-07-25T11:30:43.925",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785867,1753443043935,"fUST",-173.0,0.00022986,8,"2025-07-25T11:30:43.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785868,1753443043945,"fUST",-418.45555805,0.00023,7,"2025-07-25T11:30:43.945",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785869,1753443043957,"fUST",-878.95773057,0.00023,7,"2025-07-25T11:30:43.957",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785870,1753443043968,"fUST",-904.03821,0.00023,7,"2025-07-25T11:30:43.968",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785871,1753443044020,"fUST",-518.22,0.00021094,2,"2025-07-25T11:30:44.020",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785872,1753443044030,"fUST",-110.81850138,0.00023,7,"2025-07-25T11:30:44.030",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785873,1753443044041,"fUST",-710.92180992,0.00023,10,"2025-07-25T11:30:44.041",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785874,1753443044051,"fUST",-160.0,0.00023,2,"2025-07-25T11:30:44.051",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785875,1753443044061,"fUST",-27871.17361582,0.00023,2,"2025-07-25T11:30:44.061",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785876,1753443044076,"fUST",-9494.19638418,0.00023,2,"2025-07-25T11:30:44.076",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785877,1753443044086,"fUST",-3500.26387075,0.00023,3,"2025-07-25T11:30:44.086",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785878,1753443044095,"fUST",-2000.0,0.00023,4,"2025-07-25T11:30:44.095",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785879,1753443044106,"fUST",-214.7599002,0.00023,3,"2025-07-25T11:30:44.106",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785880,1753443044117,"fUST",-927.00149798,0.00023003,8,"2025-07-25T11:30:44.117",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785881,1753443044126,"fUST",-500.0,0.00023011,2,"2025-07-25T11:30:44.126",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785883,1753443044136,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.136",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785886,1753443044149,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.149",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785888,1753443044164,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.164",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785890,1753443044174,"fUST",-1208.39,0.00023012,2,"2025-07-25T11:30:44.174",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785892,1753443044183,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.183",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785893,1753443044192,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.192",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785894,1753443044203,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.203",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785895,1753443044212,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.212",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785896,1753443044222,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.222",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785897,1753443044232,"fUST",-504.27845576,0.00023012,2,"2025-07-25T11:30:44.232",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785898,1753443044242,"fUST",-460.0,0.00023012,2,"2025-07-25T11:30:44.242",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785899,1753443044252,"fUST",-689.16,0.00023013,2,"2025-07-25T11:30:44.252",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785900,1753443044262,"fUST",-601.7,0.00023013,2,"2025-07-25T11:30:44.262",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785901,1753443044271,"fUST",-788.56,0.00023013,2,"2025-07-25T11:30:44.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785902,1753443044281,"fUST",-3600.62,0.00023013,2,"2025-07-25T11:30:44.281",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785903,1753443044291,"fUST",-991.65,0.00023013,2,"2025-07-25T11:30:44.291",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785904,1753443044301,"fUST",-650.35,0.00023013,2,"2025-07-25T11:30:44.301",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785905,1753443044311,"fUST",-2549.33,0.00023069,2,"2025-07-25T11:30:44.311",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785906,1753443044321,"fUST",-1492.69,0.0002317,5,"2025-07-25T11:30:44.321",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785907,1753443044331,"fUST",-1151.09756795,0.00023186,2,"2025-07-25T11:30:44.331",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785908,1753443044345,"fUST",-3744.85412747,0.00023186,2,"2025-07-25T11:30:44.345",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785909,1753443044355,"fUST",-779.06293459,0.000232,7,"2025-07-25T11:30:44.355",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785910,1753443044368,"fUST",-989.55,0.000232,7,"2025-07-25T11:30:44.368",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785911,1753443044583,"fUST",-460.0,0.00019178,2,"2025-07-25T11:30:44.583",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785912,1753443044593,"fUST",-1447.45706541,0.000232,7,"2025-07-25T11:30:44.593",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785913,1753443044603,"fUST",-927.00149798,0.00023245,8,"2025-07-25T11:30:44.603",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785914,1753443044612,"fUST",-168.0,0.00023251,2,"2025-07-25T11:30:44.612",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785915,1753443044622,"fUST",-297.0,0.00023255,2,"2025-07-25T11:30:44.622",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785916,1753443044631,"fUST",-1492.69,0.0002327,2,"2025-07-25T11:30:44.631",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785917,1753443044640,"fUST",-168.0,0.00023273,2,"2025-07-25T11:30:44.640",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785918,1753443044650,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.650",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785919,1753443044660,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.660",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785920,1753443044670,"fUST",-377.36331764,0.00023286,2,"2025-07-25T11:30:44.670",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785921,1753443044679,"fUST",-1208.39,0.00023286,2,"2025-07-25T11:30:44.679",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785922,1753443044690,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.690",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785923,1753443044699,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.699",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785924,1753443044709,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.709",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785925,1753443044719,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.719",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785926,1753443044728,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.728",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785927,1753443044738,"fUST",-460.0,0.00023286,2,"2025-07-25T11:30:44.738",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785928,1753443044747,"fUST",-689.16,0.00023287,2,"2025-07-25T11:30:44.747",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785929,1753443044756,"fUST",-601.7,0.00023287,2,"2025-07-25T11:30:44.756",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785930,1753443044766,"fUST",-788.56,0.00023287,2,"2025-07-25T11:30:44.766",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785931,1753443044776,"fUST",-3600.62,0.00023287,2,"2025-07-25T11:30:44.776",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785932,1753443044785,"fUST",-991.65,0.00023287,2,"2025-07-25T11:30:44.785",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785933,1753443044795,"fUST",-650.35,0.00023287,2,"2025-07-25T11:30:44.795",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785934,1753443044804,"fUST",-1000.0,0.000233,7,"2025-07-25T11:30:44.804",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785935,1753443044813,"fUST",-297.0,0.00023326,2,"2025-07-25T11:30:44.813",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785936,1753443044822,"fUST",-168.0,0.00023333,2,"2025-07-25T11:30:44.822",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785937,1753443044831,"fUST",-160.0,0.0002337,3,"2025-07-25T11:30:44.831",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785938,1753443044840,"fUST",-526.33361954,0.0002337,3,"2025-07-25T11:30:44.840",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785939,1753443044850,"fUST",-1492.69,0.0002337,2,"2025-07-25T11:30:44.850",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785940,1753443044859,"fUST",-4056.02164071,0.000234,2,"2025-07-25T11:30:44.859",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785941,1753443044868,"fUST",-151.0,0.00023409,6,"2025-07-25T11:30:44.868",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785942,1753443044877,"fUST",-540.79,0.00023466,2,"2025-07-25T11:30:44.877",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785943,1753443044886,"fUST",-1492.69,0.0002347,5,"2025-07-25T11:30:44.886",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785944,1753443044896,"fUST",-927.00149798,0.00023486,9,"2025-07-25T11:30:44.896",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785945,1753443044907,"fUST",-297.0,0.00023497,2,"2025-07-25T11:30:44.907",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785946,1753443044916,"fUST",-704.0,0.000235,3,"2025-07-25T11:30:44.916",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785947,1753443044925,"fUST",-1000.0,0.000235,2,"2025-07-25T11:30:44.925",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785948,1753443044935,"fUST",-643.0,0.000235,2,"2025-07-25T11:30:44.935",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785949,1753443044943,"fUST",-170.52212268,0.00023507,2,"2025-07-25T11:30:44.943",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785950,1753443044953,"fUST",-159.86449001,0.00023507,2,"2025-07-25T11:30:44.953",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785951,1753443044962,"fUST",-159.86449001,0.00023507,2,"2025-07-25T11:30:44.962",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785952,1753443044971,"fUST",-170.52212267,0.00023507,2,"2025-07-25T11:30:44.971",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785953,1753443044981,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:44.981",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785954,1753443044990,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:44.990",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785955,1753443044999,"fUST",-1208.39,0.0002356,2,"2025-07-25T11:30:44.999",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785956,1753443045009,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:45.009",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785957,1753443045018,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:45.018",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785958,1753443045028,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:45.028",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785959,1753443045038,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:45.038",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785960,1753443045047,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:45.047",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785961,1753443045057,"fUST",-460.0,0.0002356,2,"2025-07-25T11:30:45.057",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785962,1753443045069,"fUST",-200.0,0.00023561,2,"2025-07-25T11:30:45.069",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785963,1753443045078,"fUST",-200.0,0.00023561,2,"2025-07-25T11:30:45.078",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785964,1753443045088,"fUST",-200.0,0.00023561,2,"2025-07-25T11:30:45.088",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785965,1753443045098,"fUST",-200.0,0.00023561,2,"2025-07-25T11:30:45.098",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785966,1753443045110,"fUST",-200.0,0.00023561,2,"2025-07-25T11:30:45.110",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785967,1753443045120,"fUST",-310.97345416,0.00023561,2,"2025-07-25T11:30:45.120",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785968,1753443045129,"fUST",-689.16,0.00023561,2,"2025-07-25T11:30:45.129",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785969,1753443045139,"fUST",-601.7,0.00023561,2,"2025-07-25T11:30:45.139",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785970,1753443045149,"fUST",-788.56,0.00023561,2,"2025-07-25T11:30:45.149",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785971,1753443045163,"fUST",-3600.62,0.00023561,2,"2025-07-25T11:30:45.163",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785972,1753443045173,"fUST",-991.65,0.00023561,2,"2025-07-25T11:30:45.173",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785973,1753443045182,"fUST",-650.35,0.00023561,2,"2025-07-25T11:30:45.182",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785974,1753443045192,"fUST",-1492.69,0.0002357,5,"2025-07-25T11:30:45.192",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785975,1753443045202,"fUST",-823.0,0.00023597,2,"2025-07-25T11:30:45.202",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785976,1753443045212,"fUST",-9585.85,0.000236,7,"2025-07-25T11:30:45.212",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785977,1753443045221,"fUST",-152.793937,0.0002362,3,"2025-07-25T11:30:45.221",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785978,1753443045231,"fUST",-500.0,0.00023623,2,"2025-07-25T11:30:45.231",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785979,1753443045241,"fUST",-297.0,0.00023623,2,"2025-07-25T11:30:45.241",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785980,1753443045251,"fUST",-297.0,0.00023633,2,"2025-07-25T11:30:45.251",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785981,1753443045261,"fUST",-168.0,0.00023667,2,"2025-07-25T11:30:45.261",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785982,1753443045271,"fUST",-1492.69,0.0002367,6,"2025-07-25T11:30:45.271",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785983,1753443045280,"fUST",-231.28369723,0.00023687,2,"2025-07-25T11:30:45.280",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785984,1753443045291,"fUST",-159.86449001,0.00023699,2,"2025-07-25T11:30:45.291",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785985,1753443045302,"fUST",-159.86449001,0.00023699,2,"2025-07-25T11:30:45.302",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785986,1753443045312,"fUST",-6383.87949081,0.00023713,2,"2025-07-25T11:30:45.312",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785987,1753443045322,"fUST",-297.0,0.00023714,2,"2025-07-25T11:30:45.322",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785988,1753443045333,"fUST",-927.00149798,0.00023728,9,"2025-07-25T11:30:45.333",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785989,1753443045343,"fUST",-151.0,0.0002376,2,"2025-07-25T11:30:45.343",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785990,1753443045352,"fUST",-151.51462175,0.0002376,2,"2025-07-25T11:30:45.352",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785991,1753443045362,"fUST",-1492.69,0.0002377,5,"2025-07-25T11:30:45.362",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785992,1753443045371,"fUST",-168.0,0.00023794,2,"2025-07-25T11:30:45.371",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785993,1753443045380,"fUST",-213.15265334,0.00023808,2,"2025-07-25T11:30:45.380",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785994,1753443045391,"fUST",-170.52212268,0.00023808,2,"2025-07-25T11:30:45.391",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785995,1753443045400,"fUST",-213.15265334,0.00023808,2,"2025-07-25T11:30:45.400",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785996,1753443045413,"fUST",-170.52212267,0.00023808,2,"2025-07-25T11:30:45.413",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785997,1753443045422,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.422",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785998,1753443045432,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.432",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374785999,1753443045442,"fUST",-1208.39,0.00023834,2,"2025-07-25T11:30:45.442",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786000,1753443045452,"fUST",-392.05081775,0.00023834,2,"2025-07-25T11:30:45.452",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786001,1753443045462,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.462",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786002,1753443045472,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.472",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786003,1753443045481,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.481",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786004,1753443045491,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.491",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786005,1753443045500,"fUST",-500.0,0.00023834,2,"2025-07-25T11:30:45.500",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786006,1753443045510,"fUST",-460.0,0.00023834,2,"2025-07-25T11:30:45.510",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786007,1753443045519,"fUST",-12216.23530392,0.00023835,7,"2025-07-25T11:30:45.519",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786008,1753443045529,"fUST",-689.16,0.00023835,2,"2025-07-25T11:30:45.529",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786009,1753443045539,"fUST",-601.7,0.00023835,2,"2025-07-25T11:30:45.539",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786010,1753443045548,"fUST",-788.56,0.00023835,2,"2025-07-25T11:30:45.548",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786011,1753443045558,"fUST",-3600.62,0.00023835,2,"2025-07-25T11:30:45.558",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786012,1753443045567,"fUST",-991.65,0.00023835,2,"2025-07-25T11:30:45.567",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786013,1753443045577,"fUST",-650.35,0.00023835,2,"2025-07-25T11:30:45.577",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786014,1753443045588,"fUST",-159.86449001,0.00023863,2,"2025-07-25T11:30:45.588",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786015,1753443045599,"fUST",-159.86449001,0.00023863,2,"2025-07-25T11:30:45.599",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786016,1753443045609,"fUST",-1492.69,0.0002387,4,"2025-07-25T11:30:45.609",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786017,1753443045620,"fUST",-292.58733281,0.00023885,2,"2025-07-25T11:30:45.620",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786018,1753443045630,"fUST",-297.0,0.00023886,2,"2025-07-25T11:30:45.630",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786019,1753443045640,"fUST",-2200.0,0.00023889,2,"2025-07-25T11:30:45.640",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786020,1753443045649,"fUST",-500.688,0.00023889,2,"2025-07-25T11:30:45.649",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786021,1753443045664,"fUST",-10954.86780288,0.000239,9,"2025-07-25T11:30:45.664",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786022,1753443045674,"fUST",-6473.88245516,0.000239,2,"2025-07-25T11:30:45.674",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786023,1753443045684,"fUST",-151.0,0.00023944,6,"2025-07-25T11:30:45.684",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786024,1753443045693,"fUST",-2481.06965381,0.00023944,2,"2025-07-25T11:30:45.693",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786025,1753443045703,"fUST",-540.79,0.00023955,2,"2025-07-25T11:30:45.703",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786026,1753443045714,"fUST",-927.00149798,0.00023969,10,"2025-07-25T11:30:45.714",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786027,1753443045723,"fUST",-1492.69,0.0002397,3,"2025-07-25T11:30:45.723",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786028,1753443045733,"fUST",-1043.57762238,0.0002398,2,"2025-07-25T11:30:45.733",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786029,1753443045742,"fUST",-3059.2,0.00023992,2,"2025-07-25T11:30:45.742",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786030,1753443045752,"fUST",-160.0,0.00024,7,"2025-07-25T11:30:45.752",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786031,1753443045762,"fUST",-526.33361954,0.00024,7,"2025-07-25T11:30:45.762",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786032,1753443045772,"fUST",-2312.27,0.00024,7,"2025-07-25T11:30:45.772",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786033,1753443045805,"fUST",-1139.90084712,0.00024,60,"2025-07-25T11:30:45.805",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786034,1753443045818,"fUST",-154.67545285,0.00024,60,"2025-07-25T11:30:45.818",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786035,1753443045828,"fUST",-145.08935091,0.00024,2,"2025-07-25T11:30:45.828",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786046,1753443046756,"fUST",-4353.29,0.00022455,10,"2025-07-25T11:30:46.756",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786047,1753443046767,"fUST",-1549.87884363,0.00024,2,"2025-07-25T11:30:46.767",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786048,1753443046779,"fUST",-9264.48484889,0.00024,2,"2025-07-25T11:30:46.779",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786049,1753443046791,"fUST",-1265.42203369,0.00024,2,"2025-07-25T11:30:46.791",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786050,1753443046803,"fUST",-1107.5966019,0.00024,2,"2025-07-25T11:30:46.803",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786051,1753443046812,"fUST",-10157.7109004,0.00024,2,"2025-07-25T11:30:46.812",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786052,1753443046822,"fUST",-162.0448685,0.00024,2,"2025-07-25T11:30:46.822",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786053,1753443046832,"fUST",-157.61,0.00024,14,"2025-07-25T11:30:46.832",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786054,1753443046841,"fUST",-28500.11361117,0.00024,2,"2025-07-25T11:30:46.841",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786057,1753443157707,"fUST",-1552.4121716,0.00018005,2,"2025-07-25T11:32:37.707",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786058,1753443157731,"fUST",-204.63442329,0.00018175,2,"2025-07-25T11:32:37.731",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786059,1753443157755,"fUST",-227.09883146,0.00018175,2,"2025-07-25T11:32:37.755",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786060,1753443157775,"fUST",-27.85457365,0.00018575,3,"2025-07-25T11:32:37.775",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786064,1753443668976,"fUST",-5000.0,0.0001786,2,"2025-07-25T11:41:08.976",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786065,1753443668997,"fUST",-300.0,0.0001804,2,"2025-07-25T11:41:08.997",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786066,1753443669017,"fUST",-236.04256472,0.0001804,2,"2025-07-25T11:41:09.017",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786067,1753443669040,"fUST",-21166.95743528,0.00018041,2,"2025-07-25T11:41:09.040",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786078,1753444076345,"fUST",452.114158,0.00013699,2,"2025-07-25T11:47:56.345",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786081,1753444100853,"fUST",7164.84,0.00026027,120,"2025-07-25T11:48:20.853",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786139,1753444232696,"fUST",-169.37223009,0.0001804,2,"2025-07-25T11:50:32.696",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786141,1753444232706,"fUST",-3733.04256472,0.00018041,2,"2025-07-25T11:50:32.706",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786143,1753444232716,"fUST",-156.14542635,0.00018575,3,"2025-07-25T11:50:32.716",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786145,1753444232725,"fUST",-1952.25689633,0.00018688,2,"2025-07-25T11:50:32.725",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786147,1753444232735,"fUST",-433.91,0.00018887,2,"2025-07-25T11:50:32.735",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786149,1753444232744,"fUST",-1200.0,0.00018899,2,"2025-07-25T11:50:32.744",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786150,1753444232753,"fUST",-300.0,0.00018934,2,"2025-07-25T11:50:32.753",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786151,1753444232763,"fUST",-300.0,0.00018934,2,"2025-07-25T11:50:32.763",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786153,1753444232773,"fUST",-886.33112055,0.00018936,2,"2025-07-25T11:50:32.773",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786155,1753444232782,"fUST",-900.0,0.00018963,2,"2025-07-25T11:50:32.782",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786157,1753444232792,"fUST",-252.87546823,0.00019067,2,"2025-07-25T11:50:32.792",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786159,1753444232803,"fUST",-627.71,0.00019068,3,"2025-07-25T11:50:32.803",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786161,1753444232812,"fUST",-313.85,0.00019068,3,"2025-07-25T11:50:32.812",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786164,1753444232822,"fUST",-156.93,0.00019068,3,"2025-07-25T11:50:32.822",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786166,1753444232832,"fUST",-470.8,0.00019068,3,"2025-07-25T11:50:32.832",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786168,1753444232843,"fUST",-593.01881237,0.00019073,2,"2025-07-25T11:50:32.843",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786170,1753444232852,"fUST",-500.7912942,0.00019073,2,"2025-07-25T11:50:32.852",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786172,1753444232862,"fUST",-234.10854268,0.00019077,2,"2025-07-25T11:50:32.862",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786174,1753444232872,"fUST",-267.00747244,0.00019078,2,"2025-07-25T11:50:32.872",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786176,1753444232885,"fUST",-803.79831121,0.00019078,2,"2025-07-25T11:50:32.885",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786178,1753444232898,"fUST",-387.45004,0.00019078,2,"2025-07-25T11:50:32.898",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786367,1753444238592,"fUST",-20270.46381619,0.00019078,2,"2025-07-25T11:50:38.592",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786368,1753444238607,"fUST",-8578.04858597,0.00019078,2,"2025-07-25T11:50:38.607",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786369,1753444238645,"fUST",-611.61067423,0.00019078,2,"2025-07-25T11:50:38.645",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786370,1753444238752,"fUST",-101333.45048787,0.00019078,2,"2025-07-25T11:50:38.752",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786424,1753444244540,"fUST",-75937.80832296,0.00019078,2,"2025-07-25T11:50:44.540",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786426,1753444244552,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.552",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786428,1753444244563,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.563",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786431,1753444244575,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.575",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786433,1753444244586,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.586",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786435,1753444244597,"fUST",-300.0,0.00019178,2,"2025-07-25T11:50:44.597",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786437,1753444244607,"fUST",-285.04168365,0.00019178,2,"2025-07-25T11:50:44.607",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786439,1753444244618,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.618",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786442,1753444244628,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.628",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786446,1753444244640,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.640",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786449,1753444244651,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:44.651",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786452,1753444244662,"fUST",-260.26933645,0.00019178,2,"2025-07-25T11:50:44.662",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786584,1753444246700,"fUST",-199.73066355,0.00019178,2,"2025-07-25T11:50:46.700",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786586,1753444246712,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.712",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786588,1753444246722,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.722",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786590,1753444246732,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.732",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786592,1753444246743,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.743",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786594,1753444246753,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.753",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786596,1753444246763,"fUST",-461.92955597,0.00019178,2,"2025-07-25T11:50:46.763",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786598,1753444246773,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.773",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786600,1753444246784,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.784",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786602,1753444246795,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.795",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786604,1753444246806,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.806",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786606,1753444246816,"fUST",-463.07701952,0.00019178,2,"2025-07-25T11:50:46.816",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786608,1753444246827,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.827",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786610,1753444246839,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.839",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786612,1753444246849,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.849",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786614,1753444246860,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.860",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786616,1753444246871,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.871",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786618,1753444246882,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.882",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786620,1753444246894,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.894",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786623,1753444246906,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.906",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786625,1753444246917,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.917",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786627,1753444246928,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.928",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786629,1753444246940,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.940",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786631,1753444246949,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.949",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786633,1753444246959,"fUST",-451.63635953,0.00019178,2,"2025-07-25T11:50:46.959",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786651,1753444246968,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:46.968",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786654,1753444247137,"fUST",-460.0,0.00019178,2,"2025-07-25T11:50:47.137",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786656,1753444247149,"fUST",-269.21415432,0.00019178,2,"2025-07-25T11:50:47.149",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786691,1753444804705,"fUST",-300.0,0.00018127,2,"2025-07-25T12:00:04.705",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786692,1753444804728,"fUST",-1200.0,0.00018127,2,"2025-07-25T12:00:04.728",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786693,1753444804749,"fUST",-22428.0,0.00018128,2,"2025-07-25T12:00:04.749",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786695,1753445059513,"fUST",429.50845,0.00013699,2,"2025-07-25T12:04:19.513",0.00025915,9.95,0.9778903099333505,382827749.4954631]
[374786825,1753445437943,"fUST",-312.16666667,0.00018123,2,"2025-07-25T12:10:37.943",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786827,1753445437953,"fUST",-500.0,0.00018127,2,"2025-07-25T12:10:37.953",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786829,1753445437963,"fUST",-2472.0,0.00018128,2,"2025-07-25T12:10:37.963",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786831,1753445437973,"fUST",-161.32630238,0.00018575,3,"2025-07-25T12:10:37.973",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786833,1753445437982,"fUST",-2384.00703095,0.000188,2,"2025-07-25T12:10:37.982",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786888,1753445440107,"fUST",-97.06262286,0.000188,2,"2025-07-25T12:10:40.107",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786890,1753445440117,"fUST",-1200.0,0.00018898,2,"2025-07-25T12:10:40.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786892,1753445440127,"fUST",-300.0,0.00018899,2,"2025-07-25T12:10:40.127",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786894,1753445440136,"fUST",-964.44853575,0.000189,2,"2025-07-25T12:10:40.136",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786896,1753445440145,"fUST",-2198.43082838,0.000189,2,"2025-07-25T12:10:40.145",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786898,1753445440159,"fUST",-900.0,0.00018963,2,"2025-07-25T12:10:40.159",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786900,1753445440169,"fUST",-2096.05000001,0.00018978,2,"2025-07-25T12:10:40.169",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786902,1753445440178,"fUST",-203.18591286,0.00019078,2,"2025-07-25T12:10:40.178",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786904,1753445440187,"fUST",-165.59307072,0.000191,2,"2025-07-25T12:10:40.187",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786906,1753445440196,"fUST",-2481.06965382,0.000191,2,"2025-07-25T12:10:40.196",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786908,1753445440206,"fUST",-964.44853548,0.00019141,2,"2025-07-25T12:10:40.206",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786910,1753445440215,"fUST",-163.87597987,0.00019177,2,"2025-07-25T12:10:40.215",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786912,1753445440225,"fUST",-460.62258522,0.00019178,2,"2025-07-25T12:10:40.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786914,1753445440242,"fUST",-464.75648424,0.00019178,2,"2025-07-25T12:10:40.242",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786916,1753445440251,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.251",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786918,1753445440261,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.261",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786920,1753445440271,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.271",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786922,1753445440280,"fUST",-500.0,0.00019178,2,"2025-07-25T12:10:40.280",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786924,1753445440290,"fUST",-500.0,0.00019178,2,"2025-07-25T12:10:40.290",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786926,1753445440299,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.299",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786928,1753445440309,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.309",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786930,1753445440319,"fUST",-378.44005049,0.00019178,2,"2025-07-25T12:10:40.319",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786932,1753445440328,"fUST",-463.27515092,0.00019178,2,"2025-07-25T12:10:40.328",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786934,1753445440338,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.338",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786936,1753445440348,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.348",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786938,1753445440357,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.357",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786940,1753445440366,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.366",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786942,1753445440375,"fUST",-461.41550793,0.00019178,2,"2025-07-25T12:10:40.375",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786944,1753445440385,"fUST",-462.87270064,0.00019178,2,"2025-07-25T12:10:40.385",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786946,1753445440397,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.397",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786948,1753445440414,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.414",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786950,1753445440424,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.424",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786953,1753445440434,"fUST",-190.78584568,0.00019178,2,"2025-07-25T12:10:40.434",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786954,1753445440443,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.443",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786957,1753445440453,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.453",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786959,1753445440462,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.462",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786961,1753445440471,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.471",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786963,1753445440482,"fUST",-500.0,0.00019178,2,"2025-07-25T12:10:40.482",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786965,1753445440492,"fUST",-500.0,0.00019178,2,"2025-07-25T12:10:40.492",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786967,1753445440502,"fUST",-500.0,0.00019178,2,"2025-07-25T12:10:40.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786969,1753445440511,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.511",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786971,1753445440521,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.521",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786973,1753445440530,"fUST",-1328.6599977,0.00019178,2,"2025-07-25T12:10:40.530",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786975,1753445440540,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.540",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786977,1753445440549,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.549",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786979,1753445440559,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.559",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786981,1753445440568,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.568",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786983,1753445440578,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.578",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786985,1753445440587,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.587",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786987,1753445440596,"fUST",-588.58047237,0.00019178,2,"2025-07-25T12:10:40.596",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786989,1753445440606,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.606",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786991,1753445440615,"fUST",-500.0,0.00019178,2,"2025-07-25T12:10:40.615",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786993,1753445440624,"fUST",-229.21364498,0.00019178,2,"2025-07-25T12:10:40.624",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786995,1753445440634,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786997,1753445440643,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.643",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374786999,1753445440658,"fUST",-580.45,0.00019178,2,"2025-07-25T12:10:40.658",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787001,1753445440667,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.667",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787003,1753445440677,"fUST",-429.94343313,0.00019178,2,"2025-07-25T12:10:40.677",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787005,1753445440687,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787007,1753445440696,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787009,1753445440706,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787011,1753445440715,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787013,1753445440725,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.725",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787015,1753445440734,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.734",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787017,1753445440744,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.744",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787019,1753445440753,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.753",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787021,1753445440763,"fUST",-487.13,0.00019178,2,"2025-07-25T12:10:40.763",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787023,1753445440776,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.776",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787025,1753445440786,"fUST",-702.42,0.00019178,2,"2025-07-25T12:10:40.786",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787027,1753445440795,"fUST",-496.7,0.00019178,2,"2025-07-25T12:10:40.795",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787029,1753445440806,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.806",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787031,1753445440816,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.816",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787033,1753445440825,"fUST",-518.51837,0.00019178,2,"2025-07-25T12:10:40.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787035,1753445440835,"fUST",-475.82941195,0.00019178,2,"2025-07-25T12:10:40.835",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787037,1753445440846,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.846",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787039,1753445440855,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.855",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787041,1753445440865,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.865",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787043,1753445440875,"fUST",-455.33,0.00019178,2,"2025-07-25T12:10:40.875",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787045,1753445440884,"fUST",-588.28226684,0.00019178,2,"2025-07-25T12:10:40.884",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787047,1753445440893,"fUST",-460.66,0.00019178,2,"2025-07-25T12:10:40.893",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787049,1753445440906,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.906",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787051,1753445440915,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.915",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787053,1753445440924,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.924",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787055,1753445440934,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.934",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787057,1753445440944,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.944",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787059,1753445440953,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.953",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787061,1753445440963,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.963",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787063,1753445440972,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.972",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787065,1753445440982,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.982",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787067,1753445440996,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:40.996",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787069,1753445441014,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787071,1753445441023,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.023",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787073,1753445441032,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.032",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787075,1753445441042,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.042",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787077,1753445441051,"fUST",-220.56230899,0.00019178,2,"2025-07-25T12:10:41.051",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787079,1753445441061,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.061",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787081,1753445441070,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.070",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787083,1753445441079,"fUST",-246.99,0.00019178,2,"2025-07-25T12:10:41.079",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787085,1753445441088,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.088",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787087,1753445441098,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.098",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787089,1753445441107,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.107",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787091,1753445441117,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787093,1753445441126,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.126",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787095,1753445441135,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.135",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787097,1753445441145,"fUST",-711.04,0.00019178,2,"2025-07-25T12:10:41.145",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787099,1753445441158,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.158",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787101,1753445441167,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.167",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787103,1753445441177,"fUST",-481.97,0.00019178,2,"2025-07-25T12:10:41.177",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787105,1753445441186,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.186",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787107,1753445441195,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.195",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787109,1753445441205,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.205",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787112,1753445441215,"fUST",-486.18,0.00019178,2,"2025-07-25T12:10:41.215",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787113,1753445441225,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787116,1753445441234,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.234",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787118,1753445441244,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.244",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787120,1753445441253,"fUST",-471.08,0.00019178,2,"2025-07-25T12:10:41.253",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787122,1753445441263,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.263",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787124,1753445441272,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.272",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787126,1753445441283,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787128,1753445441296,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.296",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787130,1753445441306,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.306",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787132,1753445441316,"fUST",-279.26852187,0.00019178,2,"2025-07-25T12:10:41.316",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787133,1753445441325,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.325",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787136,1753445441335,"fUST",-498.33,0.00019178,2,"2025-07-25T12:10:41.335",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787138,1753445441346,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.346",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787140,1753445441355,"fUST",-462.60960298,0.00019178,2,"2025-07-25T12:10:41.355",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787142,1753445441365,"fUST",-194.80044835,0.00019178,2,"2025-07-25T12:10:41.365",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787144,1753445441374,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.374",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787146,1753445441383,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:41.383",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787148,1753445441393,"fUST",-468.88225597,0.00019178,2,"2025-07-25T12:10:41.393",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787514,1753445446113,"fUST",-1037.65774403,0.00019178,2,"2025-07-25T12:10:46.113",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787516,1753445446123,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:46.123",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787518,1753445446133,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:46.133",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787520,1753445446142,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:46.142",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787522,1753445446153,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:46.153",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787524,1753445446165,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:46.165",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787526,1753445446174,"fUST",-460.0,0.00019178,2,"2025-07-25T12:10:46.174",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787528,1753445446184,"fUST",-202.05938535,0.00019178,2,"2025-07-25T12:10:46.184",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787985,1753445948800,"fUST",-300.0,0.00018075,2,"2025-07-25T12:19:08.800",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787986,1753445948825,"fUST",-634.62797341,0.00018075,2,"2025-07-25T12:19:08.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787987,1753445948845,"fUST",-610.45337963,0.00018075,2,"2025-07-25T12:19:08.845",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787988,1753445948866,"fUST",-23235.91864696,0.00018076,2,"2025-07-25T12:19:08.866",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374787990,1753446236490,"fUST",408.033027,0.00013699,2,"2025-07-25T12:23:56.490",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788074,1753446632134,"fUST",-2513.06524107,0.00017829,2,"2025-07-25T12:30:32.134",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788086,1753446632191,"fUST",-939.43373802,0.00017829,2,"2025-07-25T12:30:32.191",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788088,1753446632203,"fUST",-1664.08135304,0.00018076,2,"2025-07-25T12:30:32.203",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788091,1753446632214,"fUST",-1200.0,0.00018341,2,"2025-07-25T12:30:32.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788093,1753446632224,"fUST",-3452.49897909,0.00018342,2,"2025-07-25T12:30:32.224",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788095,1753446632234,"fUST",-300.0,0.00018389,2,"2025-07-25T12:30:32.234",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788097,1753446632244,"fUST",-3452.49897909,0.0001839,2,"2025-07-25T12:30:32.244",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788100,1753446632254,"fUST",-163.0,0.00018548,3,"2025-07-25T12:30:32.254",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788103,1753446632263,"fUST",-3452.49897909,0.00018821,2,"2025-07-25T12:30:32.263",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788105,1753446632273,"fUST",-255.19406116,0.00018899,2,"2025-07-25T12:30:32.273",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788107,1753446632283,"fUST",-302.8183302,0.000189,2,"2025-07-25T12:30:32.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788109,1753446632293,"fUST",-1080.79786805,0.000189,2,"2025-07-25T12:30:32.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788111,1753446632303,"fUST",-1694.14810197,0.000189,2,"2025-07-25T12:30:32.303",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788113,1753446632313,"fUST",-1000.0,0.00018963,2,"2025-07-25T12:30:32.313",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788115,1753446632323,"fUST",-3452.49897909,0.00018968,2,"2025-07-25T12:30:32.323",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788117,1753446632332,"fUST",-177.78767377,0.00018989,2,"2025-07-25T12:30:32.332",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788119,1753446632342,"fUST",-312.16666667,0.00019051,2,"2025-07-25T12:30:32.342",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788121,1753446632351,"fUST",-221.8317617,0.00019078,2,"2025-07-25T12:30:32.351",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788123,1753446632361,"fUST",-73710.28453126,0.00019078,2,"2025-07-25T12:30:32.361",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788647,1753446638032,"fUST",-3335.77390136,0.00019078,2,"2025-07-25T12:30:38.032",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788649,1753446638043,"fUST",-302.69731178,0.00019089,2,"2025-07-25T12:30:38.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788651,1753446638053,"fUST",-1080.79786783,0.00019141,2,"2025-07-25T12:30:38.053",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788653,1753446638063,"fUST",-366.16,0.00019168,3,"2025-07-25T12:30:38.063",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788655,1753446638073,"fUST",-183.08,0.00019168,3,"2025-07-25T12:30:38.073",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788657,1753446638082,"fUST",-549.26,0.00019168,3,"2025-07-25T12:30:38.082",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788659,1753446638092,"fUST",-500.0,0.00019173,2,"2025-07-25T12:30:38.092",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788661,1753446638102,"fUST",-500.0,0.00019173,2,"2025-07-25T12:30:38.102",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788663,1753446638112,"fUST",-500.0,0.00019173,2,"2025-07-25T12:30:38.112",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788664,1753446638122,"fUST",-500.0,0.00019173,2,"2025-07-25T12:30:38.122",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788667,1753446638136,"fUST",-585.00399187,0.00019178,2,"2025-07-25T12:30:38.136",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788669,1753446638146,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.146",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788671,1753446638156,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.156",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788673,1753446638167,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.167",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788675,1753446638176,"fUST",-460.02880705,0.00019178,2,"2025-07-25T12:30:38.176",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788677,1753446638186,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.186",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788679,1753446638196,"fUST",-372.93079321,0.00019178,2,"2025-07-25T12:30:38.196",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788681,1753446638205,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.205",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788682,1753446638215,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.215",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788684,1753446638225,"fUST",-461.34065977,0.00019178,2,"2025-07-25T12:30:38.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788686,1753446638235,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788688,1753446638245,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788690,1753446638254,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.254",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788692,1753446638264,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.264",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788694,1753446638274,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.274",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788696,1753446638283,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788698,1753446638293,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788700,1753446638303,"fUST",-321.28337792,0.00019178,7,"2025-07-25T12:30:38.303",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788702,1753446638313,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.313",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788704,1753446638322,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.322",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788707,1753446638339,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788709,1753446638352,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.352",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788711,1753446638362,"fUST",-203.707735,0.00019178,2,"2025-07-25T12:30:38.362",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788713,1753446638372,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.372",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788715,1753446638383,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.383",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788717,1753446638393,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.393",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788719,1753446638403,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.403",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788721,1753446638412,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.412",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788722,1753446638422,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.422",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788724,1753446638433,"fUST",-271.37740872,0.00019178,2,"2025-07-25T12:30:38.433",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788726,1753446638443,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.443",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788728,1753446638453,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.453",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788730,1753446638463,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.463",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788732,1753446638473,"fUST",-594.14483179,0.00019178,2,"2025-07-25T12:30:38.473",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788734,1753446638482,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.482",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788736,1753446638492,"fUST",-439.09412746,0.00019178,2,"2025-07-25T12:30:38.492",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788738,1753446638502,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788740,1753446638511,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.511",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788742,1753446638521,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.521",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788744,1753446638531,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.531",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788746,1753446638541,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.541",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788748,1753446638551,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788750,1753446638561,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788752,1753446638570,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.570",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788754,1753446638580,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788755,1753446638590,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.590",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788757,1753446638600,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.600",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788759,1753446638610,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.610",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788761,1753446638620,"fUST",-521.79346158,0.00019178,2,"2025-07-25T12:30:38.620",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788763,1753446638630,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.630",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788765,1753446638641,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.641",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788767,1753446638651,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.651",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788784,1753446638823,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.823",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788786,1753446638833,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.833",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788788,1753446638843,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.843",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788789,1753446638853,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.853",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788791,1753446638863,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.863",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788793,1753446638873,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.873",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788794,1753446638886,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.886",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788796,1753446638897,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788798,1753446638906,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.906",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788799,1753446638920,"fUST",-222.00188399,0.00019178,2,"2025-07-25T12:30:38.920",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788801,1753446638930,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.930",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788802,1753446638940,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.940",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788804,1753446638951,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.951",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788806,1753446638960,"fUST",-462.94601988,0.00019178,2,"2025-07-25T12:30:38.960",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788808,1753446638970,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.970",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788810,1753446638980,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.980",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788811,1753446638990,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:38.990",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788813,1753446639001,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.001",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788815,1753446639011,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.011",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788817,1753446639021,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.021",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788819,1753446639032,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.032",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788821,1753446639042,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.042",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788823,1753446639052,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.052",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788825,1753446639062,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.062",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788827,1753446639072,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.072",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788829,1753446639082,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.082",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788831,1753446639092,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.092",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788833,1753446639104,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.104",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788835,1753446639114,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.114",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788837,1753446639127,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.127",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788839,1753446639147,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.147",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788841,1753446639158,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.158",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788843,1753446639171,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.171",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788845,1753446639183,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.183",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788847,1753446639193,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.193",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788849,1753446639206,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.206",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788851,1753446639216,"fUST",-463.5648563,0.00019178,2,"2025-07-25T12:30:39.216",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788853,1753446639226,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.226",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788855,1753446639235,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788857,1753446639245,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788859,1753446639256,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788861,1753446639266,"fUST",-545.78805671,0.00019178,2,"2025-07-25T12:30:39.266",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788862,1753446639276,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.276",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788864,1753446639286,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.286",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788866,1753446639296,"fUST",-471.31781681,0.00019178,2,"2025-07-25T12:30:39.296",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788868,1753446639306,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.306",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788870,1753446639315,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.315",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788872,1753446639325,"fUST",-462.81341926,0.00019178,2,"2025-07-25T12:30:39.325",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788874,1753446639335,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.335",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788876,1753446639344,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.344",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788878,1753446639354,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.354",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788880,1753446639364,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.364",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788882,1753446639374,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.374",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788884,1753446639390,"fUST",-470.05273749,0.00019178,2,"2025-07-25T12:30:39.390",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788886,1753446639399,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.399",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788888,1753446639409,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.409",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788890,1753446639418,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.418",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788892,1753446639428,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.428",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788894,1753446639439,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.439",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788896,1753446639448,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.448",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788898,1753446639458,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.458",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788899,1753446639467,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.467",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788901,1753446639477,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.477",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788903,1753446639486,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.486",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788905,1753446639496,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.496",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788907,1753446639506,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.506",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788909,1753446639516,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.516",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788911,1753446639525,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.525",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788913,1753446639535,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.535",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788915,1753446639545,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.545",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788917,1753446639555,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.555",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788920,1753446639565,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.565",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788921,1753446639575,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.575",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788923,1753446639585,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.585",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788925,1753446639595,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.595",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788927,1753446639605,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.605",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788929,1753446639615,"fUST",-632.94,0.00019178,2,"2025-07-25T12:30:39.615",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788931,1753446639625,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.625",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788933,1753446639635,"fUST",-519.86613146,0.00019178,2,"2025-07-25T12:30:39.635",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788935,1753446639644,"fUST",-421.3151944,0.00019178,2,"2025-07-25T12:30:39.644",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788938,1753446639654,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788940,1753446639663,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.663",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788942,1753446639672,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.672",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788944,1753446639682,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.682",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788946,1753446639692,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.692",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788948,1753446639701,"fUST",-887.82,0.00019178,2,"2025-07-25T12:30:39.701",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788949,1753446639712,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.712",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788951,1753446639722,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.722",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788953,1753446639732,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.732",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788955,1753446639741,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.741",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788957,1753446639751,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.751",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788959,1753446639761,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.761",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788961,1753446639771,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.771",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788963,1753446639780,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.780",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788965,1753446639790,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.790",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788967,1753446639799,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.799",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788969,1753446639808,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.808",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788971,1753446639818,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.818",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788973,1753446639827,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.827",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788974,1753446639836,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.836",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788976,1753446639846,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.846",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788978,1753446639855,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.855",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788980,1753446639865,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.865",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788982,1753446639874,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.874",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788984,1753446639884,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.884",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788986,1753446639894,"fUST",-520.02,0.00019178,2,"2025-07-25T12:30:39.894",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788988,1753446639905,"fUST",-4130.28,0.00019178,2,"2025-07-25T12:30:39.905",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788990,1753446639915,"fUST",-461.16064286,0.00019178,2,"2025-07-25T12:30:39.915",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788992,1753446639925,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.925",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788994,1753446639934,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.934",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788995,1753446639943,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.943",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788996,1753446639953,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.953",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788997,1753446639963,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.963",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788998,1753446639973,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.973",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374788999,1753446639983,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:39.983",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789000,1753446639992,"fUST",-460.95957028,0.00019178,2,"2025-07-25T12:30:39.992",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789001,1753446640003,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.003",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789002,1753446640013,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.013",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789003,1753446640023,"fUST",-588.86,0.00019178,2,"2025-07-25T12:30:40.023",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789004,1753446640033,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.033",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789005,1753446640044,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.044",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789006,1753446640054,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.054",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789007,1753446640063,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.063",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789008,1753446640073,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.073",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789009,1753446640083,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.083",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789010,1753446640098,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.098",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789011,1753446640111,"fUST",-3401.29,0.00019178,2,"2025-07-25T12:30:40.111",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789012,1753446640127,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.127",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789013,1753446640144,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.144",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789014,1753446640156,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.156",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789015,1753446640167,"fUST",-462.31946399,0.00019178,2,"2025-07-25T12:30:40.167",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789016,1753446640178,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.178",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789017,1753446640191,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.191",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789018,1753446640203,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.203",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789019,1753446640217,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.217",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789020,1753446640230,"fUST",-1596.19,0.00019178,2,"2025-07-25T12:30:40.230",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789021,1753446640243,"fUST",-446.90232727,0.00019178,2,"2025-07-25T12:30:40.243",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789022,1753446640256,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:40.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789023,1753446640269,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:40.269",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789024,1753446640280,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:40.280",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789025,1753446640293,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:40.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789026,1753446640306,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:40.306",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789027,1753446640318,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:40.318",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789029,1753446640330,"fUST",-461.22256401,0.00019178,2,"2025-07-25T12:30:40.330",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789031,1753446640342,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.342",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789032,1753446640359,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789034,1753446640370,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.370",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789036,1753446640381,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.381",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789039,1753446640394,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.394",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789041,1753446640407,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.407",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789043,1753446640420,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.420",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789045,1753446640432,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.432",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789046,1753446640444,"fUST",-678.92,0.00019178,2,"2025-07-25T12:30:40.444",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789048,1753446640454,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.454",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789049,1753446640464,"fUST",-1238.21,0.00019178,2,"2025-07-25T12:30:40.464",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789050,1753446640475,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.475",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789051,1753446640487,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.487",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789053,1753446640498,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.498",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789054,1753446640510,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.510",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789055,1753446640522,"fUST",-1434.65,0.00019178,2,"2025-07-25T12:30:40.522",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789056,1753446640534,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.534",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789057,1753446640546,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.546",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789058,1753446640558,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.558",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789059,1753446640571,"fUST",-469.32766278,0.00019178,2,"2025-07-25T12:30:40.571",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789060,1753446640583,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.583",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789061,1753446640596,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.596",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789062,1753446640608,"fUST",-470.67417718,0.00019178,2,"2025-07-25T12:30:40.608",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789063,1753446640621,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.621",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789064,1753446640635,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.635",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789065,1753446640645,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.645",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789066,1753446640655,"fUST",-469.39,0.00019178,2,"2025-07-25T12:30:40.655",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789067,1753446640665,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.665",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789068,1753446640676,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.676",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789069,1753446640687,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789070,1753446640699,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.699",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789071,1753446640713,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.713",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789072,1753446640726,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.726",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789073,1753446640739,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.739",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789074,1753446640750,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.750",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789075,1753446640760,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.760",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789076,1753446640783,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.783",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789077,1753446640798,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.798",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789078,1753446640811,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.811",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789079,1753446640827,"fUST",-885.79,0.00019178,2,"2025-07-25T12:30:40.827",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789080,1753446640842,"fUST",-1182.99,0.00019178,2,"2025-07-25T12:30:40.842",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789081,1753446640854,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.854",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789082,1753446640864,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.864",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789083,1753446640875,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.875",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789084,1753446640888,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.888",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789085,1753446640900,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.900",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789086,1753446640913,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.913",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789087,1753446640925,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.925",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789088,1753446640938,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.938",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789089,1753446640951,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.951",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789090,1753446640963,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.963",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789091,1753446640975,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.975",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789092,1753446640989,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:40.989",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789093,1753446641002,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.002",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789094,1753446641014,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:41.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789095,1753446641026,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.026",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789096,1753446641046,"fUST",-627.94723046,0.00019178,2,"2025-07-25T12:30:41.046",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789097,1753446641057,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.057",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789098,1753446641069,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.069",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789099,1753446641081,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.081",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789100,1753446641093,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.093",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789101,1753446641105,"fUST",-460.00000001,0.00019178,2,"2025-07-25T12:30:41.105",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789102,1753446641117,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789103,1753446641131,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.131",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789104,1753446641144,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.144",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789105,1753446641155,"fUST",-1059.6,0.00019178,2,"2025-07-25T12:30:41.155",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789106,1753446641166,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.166",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789107,1753446641178,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.178",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789109,1753446641189,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.189",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789112,1753446641201,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.201",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789114,1753446641212,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.212",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789116,1753446641224,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.224",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789118,1753446641235,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789120,1753446641246,"fUST",-460.81181598,0.00019178,2,"2025-07-25T12:30:41.246",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789123,1753446641258,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.258",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789125,1753446641270,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.270",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789127,1753446641281,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.281",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789129,1753446641293,"fUST",-753.31,0.00019178,2,"2025-07-25T12:30:41.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789130,1753446641305,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.305",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789131,1753446641317,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.317",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789132,1753446641328,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.328",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789133,1753446641339,"fUST",-1227.54,0.00019178,2,"2025-07-25T12:30:41.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789134,1753446641351,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.351",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789135,1753446641362,"fUST",-573.46896261,0.00019178,2,"2025-07-25T12:30:41.362",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789136,1753446641373,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.373",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789137,1753446641385,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:41.385",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789138,1753446641396,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.396",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789139,1753446641407,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:41.407",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789140,1753446641418,"fUST",-617.71348157,0.00019178,2,"2025-07-25T12:30:41.418",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789141,1753446641430,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.430",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789142,1753446641441,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.441",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789143,1753446641452,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.452",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789144,1753446641463,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.463",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789145,1753446641474,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.474",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789146,1753446641485,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789147,1753446641496,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.496",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789149,1753446641507,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.507",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789151,1753446641518,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.518",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789153,1753446641530,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.530",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789155,1753446641541,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.541",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789157,1753446641552,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.552",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789164,1753446641696,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789165,1753446641715,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789166,1753446641724,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.724",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789167,1753446641734,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.734",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789168,1753446641743,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.743",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789169,1753446641756,"fUST",-1026.89,0.00019178,2,"2025-07-25T12:30:41.756",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789170,1753446641766,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.766",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789171,1753446641776,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.776",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789172,1753446641786,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.786",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789173,1753446641796,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.796",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789174,1753446641806,"fUST",-183.16196432,0.00019178,2,"2025-07-25T12:30:41.806",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789175,1753446641816,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.816",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789176,1753446641826,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.826",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789177,1753446641836,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.836",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789178,1753446641854,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.854",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789179,1753446641865,"fUST",-2497.12,0.00019178,2,"2025-07-25T12:30:41.865",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789180,1753446641875,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.875",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789181,1753446641885,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.885",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789182,1753446641895,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.895",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789183,1753446641905,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.905",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789184,1753446641915,"fUST",-460.0,0.00019178,2,"2025-07-25T12:30:41.915",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789185,1753446641926,"fUST",-500.0,0.00019178,2,"2025-07-25T12:30:41.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789187,1753446641936,"fUST",-5000.0,0.00019178,2,"2025-07-25T12:30:41.936",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789189,1753446641946,"fUST",-5000.0,0.00019178,2,"2025-07-25T12:30:41.946",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789191,1753446641955,"fUST",-176.892421,0.00019178,2,"2025-07-25T12:30:41.955",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789192,1753446641965,"fUST",-666.0,0.00019178,2,"2025-07-25T12:30:41.965",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789193,1753446641975,"fUST",-160.0,0.00019223,2,"2025-07-25T12:30:41.975",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789195,1753446641985,"fUST",-160.0,0.00019223,2,"2025-07-25T12:30:41.985",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789196,1753446641994,"fUST",-160.0,0.00019223,2,"2025-07-25T12:30:41.994",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789197,1753446642004,"fUST",-160.0,0.00019223,2,"2025-07-25T12:30:42.004",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789198,1753446642014,"fUST",-231.20877768,0.00019223,2,"2025-07-25T12:30:42.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789199,1753446642024,"fUST",-476.88235691,0.00019223,2,"2025-07-25T12:30:42.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789200,1753446642034,"fUST",-215.93003454,0.00019223,2,"2025-07-25T12:30:42.034",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789201,1753446642044,"fUST",-840.4016166,0.00019223,2,"2025-07-25T12:30:42.044",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789202,1753446642054,"fUST",-160.0,0.00019223,2,"2025-07-25T12:30:42.054",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789203,1753446642064,"fUST",-160.0,0.00019224,2,"2025-07-25T12:30:42.064",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789204,1753446642075,"fUST",-214.7599002,0.00019224,2,"2025-07-25T12:30:42.075",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789205,1753446642084,"fUST",-22761.97519118,0.00019329,2,"2025-07-25T12:30:42.084",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789206,1753446642094,"fUST",-8668.56881264,0.00019352,2,"2025-07-25T12:30:42.094",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789207,1753446642104,"fUST",-1080.79786783,0.00019383,2,"2025-07-25T12:30:42.104",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789208,1753446642114,"fUST",-485.59267446,0.00019452,2,"2025-07-25T12:30:42.114",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789209,1753446642126,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.126",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789210,1753446642137,"fUST",-537.82634601,0.00019452,2,"2025-07-25T12:30:42.137",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789211,1753446642146,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.146",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789212,1753446642155,"fUST",-257.94061465,0.00019452,2,"2025-07-25T12:30:42.155",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789213,1753446642165,"fUST",-568.97915215,0.00019452,2,"2025-07-25T12:30:42.165",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789214,1753446642175,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789215,1753446642185,"fUST",-461.09,0.00019452,2,"2025-07-25T12:30:42.185",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789216,1753446642195,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.195",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789217,1753446642205,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.205",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789218,1753446642214,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789219,1753446642224,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.224",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789220,1753446642233,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.233",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789221,1753446642243,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.243",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789222,1753446642252,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.252",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789223,1753446642262,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.262",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789224,1753446642272,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.272",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789225,1753446642281,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.281",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789226,1753446642291,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.291",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789227,1753446642301,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.301",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789228,1753446642311,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.311",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789229,1753446642320,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.320",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789230,1753446642330,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.330",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789231,1753446642340,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.340",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789232,1753446642350,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789233,1753446642359,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789234,1753446642369,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.369",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789235,1753446642378,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789236,1753446642390,"fUST",-566.78354346,0.00019452,2,"2025-07-25T12:30:42.390",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789237,1753446642399,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.399",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789238,1753446642409,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.409",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789239,1753446642418,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.418",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789240,1753446642428,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.428",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789242,1753446642438,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.438",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789243,1753446642447,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.447",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789247,1753446642456,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.456",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789248,1753446642466,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.466",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789251,1753446642476,"fUST",-297.82594406,0.00019452,2,"2025-07-25T12:30:42.476",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789253,1753446642485,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789255,1753446642494,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.494",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789257,1753446642504,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.504",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789259,1753446642513,"fUST",-452.06956132,0.00019452,2,"2025-07-25T12:30:42.513",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789261,1753446642523,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.523",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789263,1753446642532,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.532",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789265,1753446642542,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.542",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789267,1753446642551,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789269,1753446642561,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789271,1753446642571,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.571",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789273,1753446642580,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789276,1753446642590,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.590",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789278,1753446642599,"fUST",-423.99661396,0.00019452,2,"2025-07-25T12:30:42.599",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789280,1753446642608,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.608",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789282,1753446642618,"fUST",-197.80781386,0.00019452,2,"2025-07-25T12:30:42.618",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789284,1753446642627,"fUST",-475.66841129,0.00019452,2,"2025-07-25T12:30:42.627",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789286,1753446642637,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.637",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789288,1753446642648,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.648",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789290,1753446642657,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.657",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789292,1753446642667,"fUST",-632.94,0.00019452,2,"2025-07-25T12:30:42.667",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789294,1753446642677,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.677",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789296,1753446642687,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789298,1753446642696,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789300,1753446642706,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789302,1753446642716,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.716",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789303,1753446642726,"fUST",-887.82,0.00019452,2,"2025-07-25T12:30:42.726",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789304,1753446642735,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.735",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789305,1753446642745,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.745",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789306,1753446642754,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.754",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789307,1753446642763,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.763",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789308,1753446642773,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.773",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789309,1753446642783,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.783",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789310,1753446642793,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.793",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789311,1753446642802,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.802",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789312,1753446642813,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.813",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789313,1753446642823,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.823",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789314,1753446642832,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.832",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789315,1753446642842,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.842",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789316,1753446642852,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.852",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789317,1753446642862,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.862",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789318,1753446642871,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.871",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789319,1753446642881,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.881",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789320,1753446642894,"fUST",-520.02,0.00019452,2,"2025-07-25T12:30:42.894",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789321,1753446642903,"fUST",-4130.28,0.00019452,2,"2025-07-25T12:30:42.903",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789322,1753446642914,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.914",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789323,1753446642926,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789324,1753446642935,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.935",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789325,1753446642945,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.945",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789326,1753446642955,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.955",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789327,1753446642964,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.964",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789329,1753446642974,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.974",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789330,1753446642983,"fUST",-588.86,0.00019452,2,"2025-07-25T12:30:42.983",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789331,1753446642993,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:42.993",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789332,1753446643003,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.003",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789333,1753446643012,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.012",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789334,1753446643022,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.022",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789335,1753446643032,"fUST",-291.63544391,0.00019452,2,"2025-07-25T12:30:43.032",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789336,1753446643041,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.041",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789337,1753446643051,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.051",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789338,1753446643060,"fUST",-3401.29,0.00019452,2,"2025-07-25T12:30:43.060",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789339,1753446643070,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.070",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789340,1753446643080,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.080",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789341,1753446643089,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.089",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789343,1753446643099,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.099",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789344,1753446643109,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.109",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789346,1753446643118,"fUST",-452.58568287,0.00019452,2,"2025-07-25T12:30:43.118",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789347,1753446643129,"fUST",-1596.19,0.00019452,2,"2025-07-25T12:30:43.129",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789348,1753446643142,"fUST",-307.04472927,0.00019452,2,"2025-07-25T12:30:43.142",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789349,1753446643152,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.152",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789350,1753446643161,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.161",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789351,1753446643171,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.171",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789352,1753446643182,"fUST",-678.92,0.00019452,2,"2025-07-25T12:30:43.182",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789353,1753446643193,"fUST",-1238.21,0.00019452,2,"2025-07-25T12:30:43.193",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789354,1753446643202,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.202",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789355,1753446643213,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.213",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789356,1753446643222,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.222",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789357,1753446643232,"fUST",-476.60799178,0.00019452,2,"2025-07-25T12:30:43.232",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789358,1753446643241,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.241",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789359,1753446643251,"fUST",-1434.65,0.00019452,2,"2025-07-25T12:30:43.251",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789360,1753446643260,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.260",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789361,1753446643270,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.270",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789362,1753446643279,"fUST",-271.3500962,0.00019452,2,"2025-07-25T12:30:43.279",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789363,1753446643289,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.289",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789364,1753446643299,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.299",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789365,1753446643309,"fUST",-469.39,0.00019452,2,"2025-07-25T12:30:43.309",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789366,1753446643319,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.319",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789367,1753446643329,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.329",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789368,1753446643339,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789369,1753446643350,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789370,1753446643359,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789371,1753446643369,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.369",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789372,1753446643379,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.379",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789373,1753446643391,"fUST",-885.79,0.00019452,2,"2025-07-25T12:30:43.391",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789375,1753446643400,"fUST",-1182.99,0.00019452,2,"2025-07-25T12:30:43.400",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789377,1753446643410,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.410",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789379,1753446643420,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.420",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789381,1753446643429,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.429",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789383,1753446643438,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.438",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789384,1753446643448,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.448",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789385,1753446643458,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.458",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789386,1753446643467,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.467",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789387,1753446643476,"fUST",-500.0,0.00019452,2,"2025-07-25T12:30:43.476",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789388,1753446643486,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.486",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789389,1753446643495,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.495",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789390,1753446643504,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.504",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789391,1753446643514,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.514",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789392,1753446643523,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.523",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789393,1753446643533,"fUST",-1059.6,0.00019452,2,"2025-07-25T12:30:43.533",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789394,1753446643542,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.542",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789395,1753446643551,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789396,1753446643561,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789397,1753446643570,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.570",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789398,1753446643582,"fUST",-198.56259021,0.00019452,2,"2025-07-25T12:30:43.582",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789399,1753446643591,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.591",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789400,1753446643601,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.601",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789401,1753446643611,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.611",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789402,1753446643620,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.620",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789403,1753446643629,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.629",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789404,1753446643640,"fUST",-753.31,0.00019452,2,"2025-07-25T12:30:43.640",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789405,1753446643649,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.649",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789406,1753446643659,"fUST",-1227.54,0.00019452,2,"2025-07-25T12:30:43.659",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789407,1753446643668,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.668",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789408,1753446643678,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.678",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789409,1753446643687,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789410,1753446643697,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.697",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789411,1753446643707,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.707",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789412,1753446643717,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.717",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789413,1753446643726,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.726",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789414,1753446643736,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.736",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789415,1753446643746,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.746",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789416,1753446643756,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.756",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789417,1753446643765,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.765",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789418,1753446643774,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.774",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789419,1753446643784,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.784",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789420,1753446643794,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.794",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789421,1753446643804,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.804",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789422,1753446643814,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.814",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789423,1753446643825,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789424,1753446643835,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.835",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789425,1753446643845,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.845",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789426,1753446643854,"fUST",-1026.89,0.00019452,2,"2025-07-25T12:30:43.854",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789427,1753446643865,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.865",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789428,1753446643874,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.874",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789429,1753446643884,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.884",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789430,1753446643898,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.898",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789431,1753446643909,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.909",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789432,1753446643919,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.919",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789433,1753446643929,"fUST",-2497.12,0.00019452,2,"2025-07-25T12:30:43.929",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789434,1753446643938,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.938",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789435,1753446643948,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.948",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789436,1753446643958,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.958",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789437,1753446643967,"fUST",-460.0,0.00019452,2,"2025-07-25T12:30:43.967",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789438,1753446643976,"fUST",-467.12919629,0.00019468,2,"2025-07-25T12:30:43.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789439,1753446643986,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:43.986",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789440,1753446643995,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:43.995",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789441,1753446644005,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.005",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789442,1753446644014,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789443,1753446644024,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789444,1753446644034,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.034",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789445,1753446644044,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.044",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789446,1753446644053,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.053",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789447,1753446644062,"fUST",-502.30893642,0.00019473,2,"2025-07-25T12:30:44.062",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789448,1753446644072,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.072",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789449,1753446644081,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.081",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789450,1753446644091,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.091",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789451,1753446644100,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.100",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789452,1753446644110,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.110",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789453,1753446644119,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.119",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789454,1753446644130,"fUST",-500.0,0.00019473,2,"2025-07-25T12:30:44.130",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789455,1753446644143,"fUST",-151.0,0.00019473,2,"2025-07-25T12:30:44.143",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789456,1753446644153,"fUST",-151.0,0.00019473,2,"2025-07-25T12:30:44.153",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789457,1753446644162,"fUST",-1080.79786783,0.00019624,2,"2025-07-25T12:30:44.162",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789458,1753446644173,"fUST",-216.12272885,0.00019697,2,"2025-07-25T12:30:44.173",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789459,1753446644182,"fUST",-1003.04396683,0.00019721,2,"2025-07-25T12:30:44.182",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789460,1753446644192,"fUST",-552.86630204,0.00019721,2,"2025-07-25T12:30:44.192",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789461,1753446644202,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.202",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789462,1753446644214,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789463,1753446644224,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.224",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789464,1753446644234,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.234",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789465,1753446644244,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.244",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789466,1753446644253,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.253",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789467,1753446644263,"fUST",-567.04,0.00019726,2,"2025-07-25T12:30:44.263",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789468,1753446644273,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.273",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789469,1753446644283,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789470,1753446644292,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.292",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789471,1753446644302,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.302",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789472,1753446644312,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.312",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789473,1753446644323,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.323",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789474,1753446644332,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.332",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789475,1753446644342,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.342",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789476,1753446644351,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.351",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789477,1753446644359,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789478,1753446644368,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.368",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789479,1753446644377,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.377",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789480,1753446644387,"fUST",-472.37713478,0.00019726,2,"2025-07-25T12:30:44.387",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789481,1753446644396,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.396",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789482,1753446644406,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.406",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789483,1753446644415,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.415",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789484,1753446644425,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.425",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789485,1753446644435,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.435",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789486,1753446644444,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.444",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789487,1753446644454,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.454",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789488,1753446644465,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.465",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789489,1753446644476,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.476",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789490,1753446644487,"fUST",-632.94,0.00019726,2,"2025-07-25T12:30:44.487",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789491,1753446644497,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.497",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789492,1753446644508,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.508",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789493,1753446644517,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.517",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789494,1753446644629,"fUST",-887.82,0.00019726,2,"2025-07-25T12:30:44.629",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789495,1753446644643,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.643",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789496,1753446644652,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.652",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789497,1753446644662,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.662",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789498,1753446644672,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.672",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789499,1753446644683,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.683",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789500,1753446644694,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.694",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789501,1753446644704,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.704",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789502,1753446644715,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789503,1753446644725,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.725",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789504,1753446644735,"fUST",-209.10272163,0.00019726,2,"2025-07-25T12:30:44.735",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789505,1753446644746,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.746",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789506,1753446644755,"fUST",-312.62435633,0.00019726,2,"2025-07-25T12:30:44.755",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789507,1753446644765,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.765",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789508,1753446644774,"fUST",-520.02,0.00019726,2,"2025-07-25T12:30:44.774",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789509,1753446644784,"fUST",-4130.28,0.00019726,2,"2025-07-25T12:30:44.784",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789510,1753446644793,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.793",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789511,1753446644803,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.803",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789512,1753446644812,"fUST",-151.0,0.00019726,2,"2025-07-25T12:30:44.812",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789513,1753446644822,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.822",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789514,1753446644831,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.831",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789515,1753446644841,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.841",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789516,1753446644850,"fUST",-588.86,0.00019726,2,"2025-07-25T12:30:44.850",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789517,1753446644860,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.860",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789518,1753446644869,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.869",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789519,1753446644879,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.879",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789520,1753446644890,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.890",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789521,1753446644899,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.899",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789522,1753446644909,"fUST",-3401.29,0.00019726,2,"2025-07-25T12:30:44.909",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789523,1753446644919,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.919",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789524,1753446644928,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.928",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789525,1753446644939,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.939",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789526,1753446644948,"fUST",-1596.19,0.00019726,2,"2025-07-25T12:30:44.948",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789527,1753446644958,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.958",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789528,1753446644969,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.969",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789529,1753446644979,"fUST",-678.92,0.00019726,2,"2025-07-25T12:30:44.979",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789530,1753446644989,"fUST",-1238.21,0.00019726,2,"2025-07-25T12:30:44.989",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789531,1753446644999,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:44.999",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789532,1753446645008,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.008",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789533,1753446645019,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.019",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789534,1753446645029,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.029",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789535,1753446645038,"fUST",-1434.65,0.00019726,2,"2025-07-25T12:30:45.038",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789536,1753446645048,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.048",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789537,1753446645059,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.059",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789538,1753446645069,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.069",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789539,1753446645078,"fUST",-469.39,0.00019726,2,"2025-07-25T12:30:45.078",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789540,1753446645088,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.088",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789541,1753446645097,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.097",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789542,1753446645107,"fUST",-464.75774092,0.00019726,2,"2025-07-25T12:30:45.107",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789543,1753446645117,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789544,1753446645129,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.129",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789545,1753446645142,"fUST",-885.79,0.00019726,2,"2025-07-25T12:30:45.142",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789546,1753446645151,"fUST",-1182.99,0.00019726,2,"2025-07-25T12:30:45.151",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789547,1753446645161,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.161",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789548,1753446645171,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.171",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789549,1753446645181,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.181",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789550,1753446645190,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.190",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789551,1753446645200,"fUST",-151.0,0.00019726,2,"2025-07-25T12:30:45.200",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789552,1753446645213,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.213",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789553,1753446645223,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.223",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789554,1753446645232,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.232",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789555,1753446645242,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.242",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789556,1753446645252,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.252",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789557,1753446645261,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.261",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789558,1753446645271,"fUST",-414.60935783,0.00019726,2,"2025-07-25T12:30:45.271",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789559,1753446645280,"fUST",-151.0,0.00019726,2,"2025-07-25T12:30:45.280",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789560,1753446645290,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.290",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789561,1753446645300,"fUST",-1059.6,0.00019726,2,"2025-07-25T12:30:45.300",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789562,1753446645310,"fUST",-214.17145,0.00019726,2,"2025-07-25T12:30:45.310",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789563,1753446645320,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.320",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789564,1753446645329,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.329",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789565,1753446645339,"fUST",-368.337566,0.00019726,2,"2025-07-25T12:30:45.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789566,1753446645349,"fUST",-368.337566,0.00019726,2,"2025-07-25T12:30:45.349",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789567,1753446645359,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789568,1753446645368,"fUST",-416.66843919,0.00019726,2,"2025-07-25T12:30:45.368",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789569,1753446645378,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789570,1753446645388,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789571,1753446645399,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.399",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789572,1753446645408,"fUST",-753.31,0.00019726,2,"2025-07-25T12:30:45.408",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789573,1753446645418,"fUST",-182.25961016,0.00019726,2,"2025-07-25T12:30:45.418",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789574,1753446645427,"fUST",-1227.54,0.00019726,2,"2025-07-25T12:30:45.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789575,1753446645436,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.436",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789576,1753446645446,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.446",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789577,1753446645456,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.456",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789578,1753446645466,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.466",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789579,1753446645475,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.475",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789580,1753446645485,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789581,1753446645495,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.495",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789582,1753446645504,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.504",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789583,1753446645514,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.514",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789584,1753446645523,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.523",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789585,1753446645533,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.533",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789586,1753446645543,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.543",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789587,1753446645552,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.552",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789588,1753446645562,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.562",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789589,1753446645572,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.572",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789590,1753446645581,"fUST",-1026.89,0.00019726,2,"2025-07-25T12:30:45.581",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789591,1753446645591,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.591",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789592,1753446645602,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.602",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789593,1753446645613,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.613",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789594,1753446645624,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.624",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789595,1753446645637,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.637",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789596,1753446645646,"fUST",-2497.12,0.00019726,2,"2025-07-25T12:30:45.646",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789597,1753446645657,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.657",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789599,1753446645666,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.666",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789601,1753446645675,"fUST",-460.0,0.00019726,2,"2025-07-25T12:30:45.675",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789602,1753446645685,"fUST",-428.38,0.00019815,2,"2025-07-25T12:30:45.685",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789603,1753446645696,"fUST",-1080.79786783,0.00019866,2,"2025-07-25T12:30:45.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789604,1753446645706,"fUST",-335.94827687,0.00019953,2,"2025-07-25T12:30:45.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789605,1753446645716,"fUST",-177.7876737,0.00019966,2,"2025-07-25T12:30:45.716",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789606,1753446645725,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.725",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789607,1753446645735,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.735",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789608,1753446645745,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.745",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789609,1753446645756,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.756",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789610,1753446645766,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.766",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789611,1753446645776,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.776",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789612,1753446645786,"fUST",-495.24112983,0.0002,2,"2025-07-25T12:30:45.786",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789613,1753446645796,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.796",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789614,1753446645806,"fUST",-197.09982549,0.0002,2,"2025-07-25T12:30:45.806",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789615,1753446645815,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.815",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789616,1753446645825,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789617,1753446645835,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.835",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789618,1753446645845,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.845",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789619,1753446645855,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.855",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789620,1753446645864,"fUST",-632.94,0.0002,2,"2025-07-25T12:30:45.864",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789621,1753446645874,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.874",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789623,1753446645886,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.886",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789624,1753446645896,"fUST",-887.82,0.0002,2,"2025-07-25T12:30:45.896",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789625,1753446645905,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.905",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789626,1753446645915,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.915",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789627,1753446645925,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.925",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789628,1753446645935,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.935",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789629,1753446645945,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.945",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789630,1753446645954,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.954",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789631,1753446645965,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.965",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789632,1753446645974,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:45.974",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789633,1753446645983,"fUST",-520.02,0.0002,2,"2025-07-25T12:30:45.983",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789634,1753446645992,"fUST",-4130.28,0.0002,2,"2025-07-25T12:30:45.992",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789635,1753446646001,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.001",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789636,1753446646011,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.011",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789637,1753446646021,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.021",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789638,1753446646030,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.030",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789639,1753446646041,"fUST",-588.86,0.0002,2,"2025-07-25T12:30:46.041",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789640,1753446646051,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.051",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789641,1753446646060,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.060",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789642,1753446646070,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.070",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789643,1753446646079,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.079",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789644,1753446646089,"fUST",-3401.29,0.0002,2,"2025-07-25T12:30:46.089",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789645,1753446646098,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.098",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789646,1753446646107,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.107",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789647,1753446646117,"fUST",-1596.19,0.0002,2,"2025-07-25T12:30:46.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789648,1753446646127,"fUST",-151.0,0.0002,2,"2025-07-25T12:30:46.127",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789649,1753446646143,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.143",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789650,1753446646153,"fUST",-678.92,0.0002,2,"2025-07-25T12:30:46.153",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789651,1753446646163,"fUST",-1238.21,0.0002,2,"2025-07-25T12:30:46.163",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789652,1753446646173,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.173",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789653,1753446646182,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.182",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789654,1753446646192,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.192",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789655,1753446646202,"fUST",-1434.65,0.0002,2,"2025-07-25T12:30:46.202",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789656,1753446646213,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.213",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789657,1753446646223,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.223",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789658,1753446646232,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.232",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789659,1753446646242,"fUST",-469.39,0.0002,2,"2025-07-25T12:30:46.242",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789660,1753446646252,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.252",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789661,1753446646261,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.261",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789662,1753446646271,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.271",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789663,1753446646281,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.281",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789664,1753446646290,"fUST",-885.79,0.0002,2,"2025-07-25T12:30:46.290",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789665,1753446646300,"fUST",-1182.99,0.0002,2,"2025-07-25T12:30:46.300",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789666,1753446646333,"fUST",-203.81716611,0.0002,2,"2025-07-25T12:30:46.333",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789667,1753446646343,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.343",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789668,1753446646353,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.353",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789669,1753446646363,"fUST",-519.03080719,0.0002,2,"2025-07-25T12:30:46.363",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789670,1753446646373,"fUST",-527.35245545,0.0002,2,"2025-07-25T12:30:46.373",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789671,1753446646382,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.382",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789672,1753446646395,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.395",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789673,1753446646405,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.405",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789674,1753446646415,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.415",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789675,1753446646424,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.424",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789676,1753446646433,"fUST",-151.0,0.0002,2,"2025-07-25T12:30:46.433",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789677,1753446646443,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.443",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789678,1753446646454,"fUST",-1059.6,0.0002,2,"2025-07-25T12:30:46.454",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789679,1753446646464,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.464",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789680,1753446646474,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.474",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789681,1753446646483,"fUST",-368.337566,0.0002,2,"2025-07-25T12:30:46.483",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789682,1753446646493,"fUST",-368.337566,0.0002,2,"2025-07-25T12:30:46.493",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789683,1753446646502,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789684,1753446646515,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.515",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789685,1753446646525,"fUST",-753.31,0.0002,2,"2025-07-25T12:30:46.525",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789686,1753446646535,"fUST",-1227.54,0.0002,2,"2025-07-25T12:30:46.535",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789687,1753446646544,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.544",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789688,1753446646554,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.554",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789689,1753446646565,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.565",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789690,1753446646575,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.575",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789691,1753446646585,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.585",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789692,1753446646594,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.594",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789693,1753446646604,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.604",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789694,1753446646613,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.613",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789695,1753446646623,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.623",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789696,1753446646633,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.633",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789697,1753446646644,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.644",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789698,1753446646653,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.653",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789699,1753446646663,"fUST",-1026.89,0.0002,2,"2025-07-25T12:30:46.663",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789700,1753446646672,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.672",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789701,1753446646682,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.682",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789702,1753446646692,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.692",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789703,1753446646703,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.703",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789704,1753446646713,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.713",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789705,1753446646723,"fUST",-2497.12,0.0002,2,"2025-07-25T12:30:46.723",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789706,1753446646732,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:46.732",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789707,1753446646742,"fUST",-1000.0,0.00020021,2,"2025-07-25T12:30:46.742",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789708,1753446646752,"fUST",-500.0,0.00020021,2,"2025-07-25T12:30:46.752",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789709,1753446646761,"fUST",-500.0,0.00020021,2,"2025-07-25T12:30:46.761",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789710,1753446646771,"fUST",-1000.0,0.00020021,2,"2025-07-25T12:30:46.771",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789711,1753446646781,"fUST",-1000.0,0.00020021,2,"2025-07-25T12:30:46.781",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789712,1753446646791,"fUST",-500.9714425,0.00020021,2,"2025-07-25T12:30:46.791",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789713,1753446646801,"fUST",-1000.0,0.00020021,2,"2025-07-25T12:30:46.801",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789714,1753446646811,"fUST",-1000.0,0.00020021,2,"2025-07-25T12:30:46.811",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789715,1753446646820,"fUST",-1000.0,0.00020021,2,"2025-07-25T12:30:46.820",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789716,1753446646829,"fUST",-151.0,0.00020021,2,"2025-07-25T12:30:46.829",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789717,1753446646839,"fUST",-151.0,0.00020021,2,"2025-07-25T12:30:46.839",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789718,1753446646849,"fUST",-151.0,0.00020021,2,"2025-07-25T12:30:46.849",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789719,1753446646858,"fUST",-420.0,0.00020056,2,"2025-07-25T12:30:46.858",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789720,1753446646868,"fUST",-1000.0,0.00020059,2,"2025-07-25T12:30:46.868",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789721,1753446646878,"fUST",-1064.0,0.00020103,2,"2025-07-25T12:30:46.878",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789722,1753446646887,"fUST",-1080.79786783,0.00020107,2,"2025-07-25T12:30:46.887",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789723,1753446646897,"fUST",-408.033027,0.00020187,2,"2025-07-25T12:30:46.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789724,1753446646907,"fUST",-216.1,0.00020269,3,"2025-07-25T12:30:46.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789725,1753446646916,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.916",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789726,1753446646926,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789727,1753446646935,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.935",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789728,1753446646945,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.945",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789729,1753446646955,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.955",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789730,1753446646965,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.965",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789731,1753446646976,"fUST",-632.94,0.00020273,2,"2025-07-25T12:30:46.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789732,1753446646995,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:46.995",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789733,1753446647006,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.006",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789734,1753446647016,"fUST",-887.82,0.00020273,2,"2025-07-25T12:30:47.016",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789735,1753446647025,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.025",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789736,1753446647035,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.035",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789737,1753446647044,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.044",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789738,1753446647054,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.054",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789739,1753446647064,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.064",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789740,1753446647073,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.073",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789741,1753446647083,"fUST",-211.5186869,0.00020273,2,"2025-07-25T12:30:47.083",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789742,1753446647092,"fUST",-520.02,0.00020273,2,"2025-07-25T12:30:47.092",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789743,1753446647102,"fUST",-4130.28,0.00020273,2,"2025-07-25T12:30:47.102",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789744,1753446647111,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.111",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789745,1753446647122,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.122",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789746,1753446647134,"fUST",-197.10721606,0.00020273,2,"2025-07-25T12:30:47.134",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789747,1753446647143,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.143",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789748,1753446647153,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.153",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789749,1753446647163,"fUST",-588.86,0.00020273,2,"2025-07-25T12:30:47.163",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789750,1753446647174,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.174",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789751,1753446647185,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.185",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789752,1753446647196,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.196",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789753,1753446647207,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.207",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789754,1753446647217,"fUST",-3401.29,0.00020273,2,"2025-07-25T12:30:47.217",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789755,1753446647228,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.228",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789756,1753446647238,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.238",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789757,1753446647248,"fUST",-1596.19,0.00020273,2,"2025-07-25T12:30:47.248",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789758,1753446647257,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.257",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789759,1753446647267,"fUST",-678.92,0.00020273,2,"2025-07-25T12:30:47.267",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789760,1753446647277,"fUST",-1238.21,0.00020273,2,"2025-07-25T12:30:47.277",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789761,1753446647287,"fUST",-478.07262341,0.00020273,2,"2025-07-25T12:30:47.287",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789762,1753446647297,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.297",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789763,1753446647307,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.307",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789764,1753446647316,"fUST",-1434.65,0.00020273,2,"2025-07-25T12:30:47.316",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789765,1753446647326,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.326",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789766,1753446647336,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.336",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789767,1753446647346,"fUST",-469.39,0.00020273,2,"2025-07-25T12:30:47.346",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789768,1753446647356,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.356",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789769,1753446647366,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.366",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789770,1753446647376,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.376",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789771,1753446647387,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.387",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789772,1753446647397,"fUST",-885.79,0.00020273,2,"2025-07-25T12:30:47.397",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789773,1753446647407,"fUST",-1182.99,0.00020273,2,"2025-07-25T12:30:47.407",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789774,1753446647416,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.416",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789775,1753446647427,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789776,1753446647438,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.438",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789777,1753446647447,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.447",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789778,1753446647458,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.458",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789779,1753446647468,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.468",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789780,1753446647478,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.478",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789781,1753446647488,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.488",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789782,1753446647498,"fUST",-1059.6,0.00020273,2,"2025-07-25T12:30:47.498",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789783,1753446647507,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.507",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789784,1753446647517,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.517",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789785,1753446647526,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.526",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789786,1753446647536,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.536",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789787,1753446647545,"fUST",-753.31,0.00020273,2,"2025-07-25T12:30:47.545",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789788,1753446647555,"fUST",-1227.54,0.00020273,2,"2025-07-25T12:30:47.555",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789789,1753446647566,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.566",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789790,1753446647576,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.576",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789791,1753446647587,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.587",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789792,1753446647596,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.596",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789793,1753446647606,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.606",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789794,1753446647616,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.616",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789795,1753446647626,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.626",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789796,1753446647635,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.635",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789797,1753446647645,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.645",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789798,1753446647654,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789799,1753446647664,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789800,1753446647674,"fUST",-1026.89,0.00020273,2,"2025-07-25T12:30:47.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789801,1753446647684,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.684",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789802,1753446647693,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.693",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789803,1753446647703,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.703",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789804,1753446647714,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.714",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789805,1753446647724,"fUST",-2497.12,0.00020273,2,"2025-07-25T12:30:47.724",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789806,1753446647735,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:47.735",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789807,1753446647747,"fUST",-1080.79786783,0.00020348,3,"2025-07-25T12:30:47.747",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789808,1753446647758,"fUST",-160.0,0.00020405,2,"2025-07-25T12:30:47.758",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789809,1753446647770,"fUST",-732.32,0.00020538,3,"2025-07-25T12:30:47.770",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789810,1753446647781,"fUST",-366.16,0.00020538,3,"2025-07-25T12:30:47.781",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789811,1753446647793,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.793",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789812,1753446647804,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.804",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789813,1753446647813,"fUST",-151.0,0.00020547,2,"2025-07-25T12:30:47.813",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789814,1753446647824,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.824",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789815,1753446647836,"fUST",-152.193325,0.00020547,2,"2025-07-25T12:30:47.836",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789816,1753446647846,"fUST",-229.107257,0.00020547,2,"2025-07-25T12:30:47.846",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789817,1753446647858,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.858",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789818,1753446647868,"fUST",-151.0,0.00020547,2,"2025-07-25T12:30:47.868",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789819,1753446647878,"fUST",-409.5,0.00020547,2,"2025-07-25T12:30:47.878",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789820,1753446647888,"fUST",-632.94,0.00020547,2,"2025-07-25T12:30:47.888",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789821,1753446647897,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789822,1753446647907,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789823,1753446647917,"fUST",-887.82,0.00020547,2,"2025-07-25T12:30:47.917",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789824,1753446647926,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789825,1753446647936,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.936",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789826,1753446647946,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.946",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789827,1753446647956,"fUST",-520.02,0.00020547,2,"2025-07-25T12:30:47.956",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789828,1753446647966,"fUST",-4130.28,0.00020547,2,"2025-07-25T12:30:47.966",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789829,1753446647978,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.978",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789830,1753446647988,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.988",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789831,1753446647998,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:47.998",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789832,1753446648008,"fUST",-588.86,0.00020547,2,"2025-07-25T12:30:48.008",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789833,1753446648018,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.018",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789834,1753446648028,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.028",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789835,1753446648038,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.038",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789836,1753446648048,"fUST",-3401.29,0.00020547,2,"2025-07-25T12:30:48.048",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789837,1753446648058,"fUST",-250.60818836,0.00020547,2,"2025-07-25T12:30:48.058",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789838,1753446648068,"fUST",-1596.19,0.00020547,2,"2025-07-25T12:30:48.068",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789839,1753446648077,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.077",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789840,1753446648087,"fUST",-678.92,0.00020547,2,"2025-07-25T12:30:48.087",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789841,1753446648097,"fUST",-1238.21,0.00020547,2,"2025-07-25T12:30:48.097",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789842,1753446648107,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.107",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789843,1753446648117,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789844,1753446648128,"fUST",-1434.65,0.00020547,2,"2025-07-25T12:30:48.128",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789845,1753446648141,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.141",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789846,1753446648151,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.151",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789847,1753446648161,"fUST",-469.39,0.00020547,2,"2025-07-25T12:30:48.161",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789848,1753446648172,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.172",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789849,1753446648181,"fUST",-220.0,0.00020547,2,"2025-07-25T12:30:48.181",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789850,1753446648191,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.191",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789851,1753446648202,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.202",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789852,1753446648212,"fUST",-885.79,0.00020547,2,"2025-07-25T12:30:48.212",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789853,1753446648221,"fUST",-1182.99,0.00020547,2,"2025-07-25T12:30:48.221",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789854,1753446648231,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.231",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789855,1753446648241,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.241",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789856,1753446648251,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.251",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789857,1753446648261,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.261",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789858,1753446648272,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.272",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789859,1753446648282,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.282",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789860,1753446648292,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.292",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789861,1753446648301,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.301",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789862,1753446648311,"fUST",-1059.6,0.00020547,2,"2025-07-25T12:30:48.311",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789863,1753446648321,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.321",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789864,1753446648331,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.331",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789865,1753446648340,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.340",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789866,1753446648350,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789867,1753446648360,"fUST",-753.31,0.00020547,2,"2025-07-25T12:30:48.360",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789868,1753446648370,"fUST",-1227.54,0.00020547,2,"2025-07-25T12:30:48.370",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789869,1753446648380,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.380",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789870,1753446648391,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.391",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789871,1753446648402,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.402",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789872,1753446648414,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.414",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789873,1753446648424,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.424",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789874,1753446648434,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.434",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789875,1753446648444,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.444",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789876,1753446648453,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.453",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789877,1753446648463,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.463",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789878,1753446648473,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.473",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789879,1753446648483,"fUST",-1026.89,0.00020547,2,"2025-07-25T12:30:48.483",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789880,1753446648493,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.493",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789881,1753446648504,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.504",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789882,1753446648514,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.514",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789883,1753446648524,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.524",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789884,1753446648534,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:48.534",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789885,1753446648544,"fUST",-2497.12,0.00020547,2,"2025-07-25T12:30:48.544",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789886,1753446648555,"fUST",-1500.0,0.00020568,2,"2025-07-25T12:30:48.555",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789887,1753446648564,"fUST",-1500.0,0.00020568,2,"2025-07-25T12:30:48.564",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789888,1753446648574,"fUST",-1507.57266618,0.00020568,2,"2025-07-25T12:30:48.574",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789889,1753446648584,"fUST",-1500.0,0.00020568,2,"2025-07-25T12:30:48.584",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789890,1753446648594,"fUST",-1080.79786783,0.0002059,3,"2025-07-25T12:30:48.594",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789891,1753446648604,"fUST",-216.1,0.00020797,4,"2025-07-25T12:30:48.604",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789892,1753446648614,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.614",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789893,1753446648624,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.624",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789894,1753446648634,"fUST",-632.94,0.00020821,2,"2025-07-25T12:30:48.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789895,1753446648644,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.644",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789896,1753446648654,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789897,1753446648664,"fUST",-887.82,0.00020821,2,"2025-07-25T12:30:48.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789898,1753446648675,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.675",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789899,1753446648685,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.685",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789900,1753446648695,"fUST",-520.02,0.00020821,2,"2025-07-25T12:30:48.695",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789901,1753446648705,"fUST",-4130.28,0.00020821,2,"2025-07-25T12:30:48.705",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789902,1753446648716,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.716",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789903,1753446648726,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.726",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789904,1753446648736,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.736",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789905,1753446648746,"fUST",-588.86,0.00020821,2,"2025-07-25T12:30:48.746",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789906,1753446648755,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.755",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789907,1753446648766,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.766",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789908,1753446648775,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.775",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789909,1753446648785,"fUST",-3401.29,0.00020821,2,"2025-07-25T12:30:48.785",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789910,1753446648796,"fUST",-1596.19,0.00020821,2,"2025-07-25T12:30:48.796",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789911,1753446648805,"fUST",-151.0,0.00020821,2,"2025-07-25T12:30:48.805",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789912,1753446648816,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.816",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789913,1753446648827,"fUST",-678.92,0.00020821,2,"2025-07-25T12:30:48.827",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789914,1753446648838,"fUST",-1238.21,0.00020821,2,"2025-07-25T12:30:48.838",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789915,1753446648938,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.938",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789916,1753446648948,"fUST",-1434.65,0.00020821,2,"2025-07-25T12:30:48.948",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789917,1753446648958,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.958",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789918,1753446648968,"fUST",-469.39,0.00020821,2,"2025-07-25T12:30:48.968",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789919,1753446648978,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:48.978",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789920,1753446648988,"fUST",-885.79,0.00020821,2,"2025-07-25T12:30:48.988",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789921,1753446648997,"fUST",-1182.99,0.00020821,2,"2025-07-25T12:30:48.997",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789922,1753446649007,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.007",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789923,1753446649017,"fUST",-482.28,0.00020821,2,"2025-07-25T12:30:49.017",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789924,1753446649027,"fUST",-359.72951454,0.00020821,2,"2025-07-25T12:30:49.027",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789925,1753446649037,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.037",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789926,1753446649047,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.047",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789927,1753446649057,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.057",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789928,1753446649067,"fUST",-151.0,0.00020821,2,"2025-07-25T12:30:49.067",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789929,1753446649076,"fUST",-1059.6,0.00020821,2,"2025-07-25T12:30:49.076",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789930,1753446649085,"fUST",-248.4666521,0.00020821,2,"2025-07-25T12:30:49.085",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789931,1753446649095,"fUST",-368.337566,0.00020821,2,"2025-07-25T12:30:49.095",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789932,1753446649104,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.104",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789933,1753446649114,"fUST",-368.337566,0.00020821,2,"2025-07-25T12:30:49.114",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789934,1753446649123,"fUST",-753.31,0.00020821,2,"2025-07-25T12:30:49.123",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789935,1753446649136,"fUST",-1227.54,0.00020821,2,"2025-07-25T12:30:49.136",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789936,1753446649146,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.146",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789937,1753446649155,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.155",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789938,1753446649164,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.164",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789939,1753446649175,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789940,1753446649184,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.184",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789941,1753446649193,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.193",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789942,1753446649204,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.204",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789943,1753446649214,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789944,1753446649224,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.224",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789945,1753446649235,"fUST",-1026.89,0.00020821,2,"2025-07-25T12:30:49.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789946,1753446649245,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789947,1753446649255,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.255",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789948,1753446649265,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:49.265",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789949,1753446649276,"fUST",-464.2059696,0.00020821,2,"2025-07-25T12:30:49.276",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789950,1753446649286,"fUST",-2497.12,0.00020821,2,"2025-07-25T12:30:49.286",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789951,1753446649296,"fUST",-1080.79786783,0.00020831,4,"2025-07-25T12:30:49.296",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789952,1753446649306,"fUST",-612.66888773,0.0002086,2,"2025-07-25T12:30:49.306",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789953,1753446649315,"fUST",-501.64062068,0.00020913,2,"2025-07-25T12:30:49.315",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789954,1753446649325,"fUST",-500.0,0.00020913,2,"2025-07-25T12:30:49.325",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789955,1753446649335,"fUST",-177.7876737,0.00020942,2,"2025-07-25T12:30:49.335",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789956,1753446649345,"fUST",-260.0,0.00020953,2,"2025-07-25T12:30:49.345",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789957,1753446649355,"fUST",-500.0,0.00020985,2,"2025-07-25T12:30:49.355",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789958,1753446649366,"fUST",-500.0,0.00020985,2,"2025-07-25T12:30:49.366",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789959,1753446649376,"fUST",-3000.0,0.00021,2,"2025-07-25T12:30:49.376",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789960,1753446649385,"fUST",-3000.0,0.0002101,2,"2025-07-25T12:30:49.385",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789961,1753446649396,"fUST",-3000.0,0.0002102,2,"2025-07-25T12:30:49.396",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789962,1753446649406,"fUST",-3000.0,0.0002103,2,"2025-07-25T12:30:49.406",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789963,1753446649415,"fUST",-3000.0,0.0002104,2,"2025-07-25T12:30:49.415",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789964,1753446649425,"fUST",-3000.0,0.0002105,2,"2025-07-25T12:30:49.425",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789965,1753446649436,"fUST",-151.0,0.0002105,2,"2025-07-25T12:30:49.436",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789966,1753446649446,"fUST",-151.0,0.0002105,2,"2025-07-25T12:30:49.446",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789967,1753446649455,"fUST",-3000.0,0.0002106,2,"2025-07-25T12:30:49.455",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789968,1753446649466,"fUST",-3000.0,0.0002107,2,"2025-07-25T12:30:49.466",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789969,1753446649477,"fUST",-1080.79786783,0.00021072,4,"2025-07-25T12:30:49.477",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789970,1753446649487,"fUST",-500.43649988,0.00021073,2,"2025-07-25T12:30:49.487",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789971,1753446649496,"fUST",-500.0,0.00021073,2,"2025-07-25T12:30:49.496",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789972,1753446649507,"fUST",-500.0,0.00021073,2,"2025-07-25T12:30:49.507",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789973,1753446649518,"fUST",-501.11919719,0.00021073,2,"2025-07-25T12:30:49.518",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789974,1753446649528,"fUST",-500.0,0.00021073,2,"2025-07-25T12:30:49.528",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789975,1753446649540,"fUST",-500.37542207,0.00021073,2,"2025-07-25T12:30:49.540",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789976,1753446649551,"fUST",-513.72045867,0.00021073,2,"2025-07-25T12:30:49.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789977,1753446649561,"fUST",-500.0,0.00021073,2,"2025-07-25T12:30:49.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789978,1753446649571,"fUST",-500.0,0.00021073,2,"2025-07-25T12:30:49.571",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789979,1753446649581,"fUST",-3000.0,0.0002108,2,"2025-07-25T12:30:49.581",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789980,1753446649590,"fUST",-3000.0,0.0002109,2,"2025-07-25T12:30:49.590",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789981,1753446649600,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.600",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789982,1753446649609,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.609",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789983,1753446649619,"fUST",-632.94,0.00021095,2,"2025-07-25T12:30:49.619",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789984,1753446649629,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.629",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789985,1753446649639,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.639",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789986,1753446649648,"fUST",-887.82,0.00021095,2,"2025-07-25T12:30:49.648",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789987,1753446649658,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.658",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789988,1753446649668,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.668",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789989,1753446649676,"fUST",-520.02,0.00021095,2,"2025-07-25T12:30:49.676",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789990,1753446649685,"fUST",-4130.28,0.00021095,2,"2025-07-25T12:30:49.685",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789991,1753446649694,"fUST",-424.0,0.00021095,2,"2025-07-25T12:30:49.694",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789992,1753446649702,"fUST",-191.08,0.00021095,2,"2025-07-25T12:30:49.702",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789993,1753446649711,"fUST",-588.86,0.00021095,2,"2025-07-25T12:30:49.711",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789994,1753446649720,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.720",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789995,1753446649729,"fUST",-3401.29,0.00021095,2,"2025-07-25T12:30:49.729",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789996,1753446649738,"fUST",-1596.19,0.00021095,2,"2025-07-25T12:30:49.738",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789997,1753446649748,"fUST",-678.92,0.00021095,2,"2025-07-25T12:30:49.748",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789998,1753446649757,"fUST",-1238.21,0.00021095,2,"2025-07-25T12:30:49.757",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374789999,1753446649765,"fUST",-1434.65,0.00021095,2,"2025-07-25T12:30:49.765",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790000,1753446649775,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.775",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790001,1753446649783,"fUST",-469.39,0.00021095,2,"2025-07-25T12:30:49.783",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790002,1753446649792,"fUST",-268.52,0.00021095,2,"2025-07-25T12:30:49.792",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790003,1753446649801,"fUST",-885.79,0.00021095,2,"2025-07-25T12:30:49.801",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790004,1753446649810,"fUST",-1182.99,0.00021095,2,"2025-07-25T12:30:49.810",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790005,1753446649819,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.819",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790006,1753446649829,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.829",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790007,1753446649851,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.851",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790008,1753446649863,"fUST",-1059.6,0.00021095,2,"2025-07-25T12:30:49.863",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790009,1753446649873,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.873",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790010,1753446649883,"fUST",-753.31,0.00021095,2,"2025-07-25T12:30:49.883",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790011,1753446649894,"fUST",-1227.54,0.00021095,2,"2025-07-25T12:30:49.894",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790012,1753446649904,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.904",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790013,1753446649915,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.915",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790014,1753446649924,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.924",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790015,1753446649934,"fUST",-512.38,0.00021095,2,"2025-07-25T12:30:49.934",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790016,1753446649943,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.943",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790017,1753446649950,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.950",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790018,1753446649959,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.959",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790019,1753446649968,"fUST",-1026.89,0.00021095,2,"2025-07-25T12:30:49.968",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790020,1753446649976,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790021,1753446649984,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.984",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790022,1753446649992,"fUST",-460.0,0.00021095,2,"2025-07-25T12:30:49.992",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790023,1753446650001,"fUST",-2497.12,0.00021095,2,"2025-07-25T12:30:50.001",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790024,1753446650008,"fUST",-3000.0,0.000211,2,"2025-07-25T12:30:50.008",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790025,1753446650016,"fUST",-151.0,0.000211,2,"2025-07-25T12:30:50.016",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790026,1753446650023,"fUST",-151.0,0.000211,2,"2025-07-25T12:30:50.023",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790027,1753446650031,"fUST",-3000.0,0.0002111,2,"2025-07-25T12:30:50.031",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790028,1753446650038,"fUST",-1162.27601403,0.00021116,2,"2025-07-25T12:30:50.038",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790029,1753446650046,"fUST",-3000.0,0.0002112,2,"2025-07-25T12:30:50.046",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790030,1753446650054,"fUST",-3000.0,0.0002113,2,"2025-07-25T12:30:50.054",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790031,1753446650060,"fUST",-151.0,0.0002113,2,"2025-07-25T12:30:50.060",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790032,1753446650067,"fUST",-368.337566,0.0002113,2,"2025-07-25T12:30:50.067",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790033,1753446650075,"fUST",-368.337566,0.0002113,2,"2025-07-25T12:30:50.075",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790034,1753446650083,"fUST",-3000.0,0.0002114,2,"2025-07-25T12:30:50.083",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790035,1753446650091,"fUST",-3000.0,0.0002115,2,"2025-07-25T12:30:50.091",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790036,1753446650098,"fUST",-429.8269109,0.00021151,2,"2025-07-25T12:30:50.098",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790037,1753446650105,"fUST",-429.8269109,0.00021151,2,"2025-07-25T12:30:50.105",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790038,1753446650112,"fUST",-429.8269109,0.00021151,2,"2025-07-25T12:30:50.112",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790039,1753446650119,"fUST",-429.8269109,0.00021151,2,"2025-07-25T12:30:50.119",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790040,1753446650127,"fUST",-1000.0,0.00021155,2,"2025-07-25T12:30:50.127",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790041,1753446650138,"fUST",-3000.0,0.0002116,2,"2025-07-25T12:30:50.138",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790042,1753446650145,"fUST",-3000.0,0.0002117,2,"2025-07-25T12:30:50.145",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790043,1753446650152,"fUST",-3000.0,0.0002118,2,"2025-07-25T12:30:50.152",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790044,1753446650160,"fUST",-151.0,0.0002118,2,"2025-07-25T12:30:50.160",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790045,1753446650168,"fUST",-151.0,0.0002118,2,"2025-07-25T12:30:50.168",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790046,1753446650175,"fUST",-3000.0,0.0002119,2,"2025-07-25T12:30:50.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790047,1753446650184,"fUST",-3000.0,0.000212,2,"2025-07-25T12:30:50.184",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790048,1753446650194,"fUST",-3000.0,0.0002121,2,"2025-07-25T12:30:50.194",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790049,1753446650203,"fUST",-3000.0,0.0002122,2,"2025-07-25T12:30:50.203",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790050,1753446650214,"fUST",-3000.0,0.0002123,2,"2025-07-25T12:30:50.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790051,1753446650225,"fUST",-151.0,0.0002123,2,"2025-07-25T12:30:50.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790052,1753446650235,"fUST",-3000.0,0.0002124,2,"2025-07-25T12:30:50.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790053,1753446650245,"fUST",-151.0,0.0002124,2,"2025-07-25T12:30:50.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790054,1753446650256,"fUST",-311.837,0.0002124,2,"2025-07-25T12:30:50.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790055,1753446650265,"fUST",-500.0,0.00021246,2,"2025-07-25T12:30:50.265",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790056,1753446650275,"fUST",-3000.0,0.0002125,2,"2025-07-25T12:30:50.275",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790057,1753446650285,"fUST",-280.33080621,0.00021255,2,"2025-07-25T12:30:50.285",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790058,1753446650295,"fUST",-3000.0,0.0002126,2,"2025-07-25T12:30:50.295",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790059,1753446650304,"fUST",-3000.0,0.0002127,2,"2025-07-25T12:30:50.304",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790060,1753446650314,"fUST",-3000.0,0.0002128,2,"2025-07-25T12:30:50.314",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790061,1753446650324,"fUST",-500.0,0.00021285,2,"2025-07-25T12:30:50.324",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790062,1753446650334,"fUST",-274.4842035,0.00021285,2,"2025-07-25T12:30:50.334",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790063,1753446650344,"fUST",-3000.0,0.0002129,2,"2025-07-25T12:30:50.344",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790064,1753446650353,"fUST",-5999.713646,0.000213,2,"2025-07-25T12:30:50.353",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790065,1753446650363,"fUST",-151.0,0.000213,2,"2025-07-25T12:30:50.363",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790066,1753446650372,"fUST",-151.0,0.000213,2,"2025-07-25T12:30:50.372",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790067,1753446650382,"fUST",-151.0,0.000213,4,"2025-07-25T12:30:50.382",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790068,1753446650392,"fUST",-1080.79786783,0.00021314,5,"2025-07-25T12:30:50.392",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790069,1753446650402,"fUST",-151.368115,0.00021319,2,"2025-07-25T12:30:50.402",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790070,1753446650411,"fUST",-216.1,0.00021326,4,"2025-07-25T12:30:50.411",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790071,1753446650421,"fUST",-151.0,0.00021369,2,"2025-07-25T12:30:50.421",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790072,1753446650430,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.430",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790073,1753446650440,"fUST",-632.94,0.00021369,2,"2025-07-25T12:30:50.440",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790074,1753446650450,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.450",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790075,1753446650459,"fUST",-887.82,0.00021369,2,"2025-07-25T12:30:50.459",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790076,1753446650469,"fUST",-425.22,0.00021369,2,"2025-07-25T12:30:50.469",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790077,1753446650478,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.478",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790078,1753446650492,"fUST",-520.02,0.00021369,2,"2025-07-25T12:30:50.492",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790079,1753446650502,"fUST",-4130.28,0.00021369,2,"2025-07-25T12:30:50.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790080,1753446650511,"fUST",-588.86,0.00021369,2,"2025-07-25T12:30:50.511",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790081,1753446650521,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.521",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790082,1753446650530,"fUST",-3401.29,0.00021369,2,"2025-07-25T12:30:50.530",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790083,1753446650540,"fUST",-1596.19,0.00021369,2,"2025-07-25T12:30:50.540",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790084,1753446650549,"fUST",-678.92,0.00021369,2,"2025-07-25T12:30:50.549",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790085,1753446650559,"fUST",-1238.21,0.00021369,2,"2025-07-25T12:30:50.559",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790086,1753446650568,"fUST",-1434.65,0.00021369,2,"2025-07-25T12:30:50.568",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790087,1753446650578,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.578",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790088,1753446650588,"fUST",-469.39,0.00021369,2,"2025-07-25T12:30:50.588",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790089,1753446650597,"fUST",-885.79,0.00021369,2,"2025-07-25T12:30:50.597",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790090,1753446650607,"fUST",-1182.99,0.00021369,2,"2025-07-25T12:30:50.607",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790091,1753446650617,"fUST",-258.29579809,0.00021369,2,"2025-07-25T12:30:50.617",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790092,1753446650627,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.627",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790093,1753446650638,"fUST",-544.36,0.00021369,2,"2025-07-25T12:30:50.638",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790094,1753446650648,"fUST",-1059.6,0.00021369,2,"2025-07-25T12:30:50.648",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790095,1753446650658,"fUST",-385.75,0.00021369,2,"2025-07-25T12:30:50.658",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790096,1753446650668,"fUST",-753.31,0.00021369,2,"2025-07-25T12:30:50.668",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790097,1753446650678,"fUST",-1227.54,0.00021369,2,"2025-07-25T12:30:50.678",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790098,1753446650688,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.688",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790099,1753446650698,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.698",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790100,1753446650708,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.708",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790101,1753446650718,"fUST",-351.16,0.00021369,2,"2025-07-25T12:30:50.718",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790102,1753446650728,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.728",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790103,1753446650738,"fUST",-496.04,0.00021369,2,"2025-07-25T12:30:50.738",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790104,1753446650748,"fUST",-1026.89,0.00021369,2,"2025-07-25T12:30:50.748",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790105,1753446650758,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.758",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790106,1753446650768,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.768",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790107,1753446650777,"fUST",-460.0,0.00021369,2,"2025-07-25T12:30:50.777",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790108,1753446650787,"fUST",-2497.12,0.00021369,2,"2025-07-25T12:30:50.787",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790109,1753446650797,"fUST",-1000.0,0.00021461,2,"2025-07-25T12:30:50.797",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790110,1753446650807,"fUST",-2219.31768029,0.000215,2,"2025-07-25T12:30:50.807",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790111,1753446650817,"fUST",-360.0,0.00021501,2,"2025-07-25T12:30:50.817",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790112,1753446650827,"fUST",-152.704267,0.00021539,2,"2025-07-25T12:30:50.827",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790113,1753446650836,"fUST",-151.0,0.00021543,2,"2025-07-25T12:30:50.836",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790114,1753446650846,"fUST",-151.0,0.00021543,2,"2025-07-25T12:30:50.846",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790115,1753446650856,"fUST",-368.337566,0.00021543,2,"2025-07-25T12:30:50.856",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790116,1753446650865,"fUST",-368.337566,0.00021543,2,"2025-07-25T12:30:50.865",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790117,1753446650876,"fUST",-2639.0411599,0.00021543,2,"2025-07-25T12:30:50.876",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790118,1753446650886,"fUST",-214.7599002,0.0002155,3,"2025-07-25T12:30:50.886",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790119,1753446650897,"fUST",-1080.79786783,0.00021555,5,"2025-07-25T12:30:50.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790120,1753446650907,"fUST",-2450.67555093,0.00021616,2,"2025-07-25T12:30:50.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790121,1753446650917,"fUST",-856.77,0.00021616,2,"2025-07-25T12:30:50.917",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790122,1753446650926,"fUST",-400.1109256,0.00021616,2,"2025-07-25T12:30:50.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790123,1753446650936,"fUST",-153.0,0.00021616,2,"2025-07-25T12:30:50.936",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790124,1753446650946,"fUST",-1000.0,0.00021621,2,"2025-07-25T12:30:50.946",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790125,1753446650958,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:50.958",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790126,1753446650967,"fUST",-632.94,0.00021643,2,"2025-07-25T12:30:50.967",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790127,1753446650977,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:50.977",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790128,1753446650987,"fUST",-887.82,0.00021643,2,"2025-07-25T12:30:50.987",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790129,1753446650997,"fUST",-520.02,0.00021643,2,"2025-07-25T12:30:50.997",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790130,1753446651006,"fUST",-4130.28,0.00021643,2,"2025-07-25T12:30:51.006",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790131,1753446651016,"fUST",-588.86,0.00021643,2,"2025-07-25T12:30:51.016",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790132,1753446651027,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.027",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790133,1753446651036,"fUST",-3401.29,0.00021643,2,"2025-07-25T12:30:51.036",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790134,1753446651046,"fUST",-1596.19,0.00021643,2,"2025-07-25T12:30:51.046",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790135,1753446651056,"fUST",-678.92,0.00021643,2,"2025-07-25T12:30:51.056",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790136,1753446651066,"fUST",-1238.21,0.00021643,2,"2025-07-25T12:30:51.066",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790137,1753446651077,"fUST",-1434.65,0.00021643,2,"2025-07-25T12:30:51.077",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790138,1753446651088,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.088",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790139,1753446651098,"fUST",-469.39,0.00021643,2,"2025-07-25T12:30:51.098",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790140,1753446651110,"fUST",-885.79,0.00021643,2,"2025-07-25T12:30:51.110",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790141,1753446651120,"fUST",-1182.99,0.00021643,2,"2025-07-25T12:30:51.120",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790142,1753446651131,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.131",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790143,1753446651144,"fUST",-1059.6,0.00021643,2,"2025-07-25T12:30:51.144",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790144,1753446651154,"fUST",-753.31,0.00021643,2,"2025-07-25T12:30:51.154",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790145,1753446651282,"fUST",-1227.54,0.00021643,2,"2025-07-25T12:30:51.282",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790146,1753446651292,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.292",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790147,1753446651303,"fUST",-257.15,0.00021643,2,"2025-07-25T12:30:51.303",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790148,1753446651313,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.313",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790149,1753446651322,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.322",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790150,1753446651331,"fUST",-1026.89,0.00021643,2,"2025-07-25T12:30:51.331",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790151,1753446651341,"fUST",-460.0,0.00021643,2,"2025-07-25T12:30:51.341",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790152,1753446651350,"fUST",-2497.12,0.00021643,2,"2025-07-25T12:30:51.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790153,1753446651359,"fUST",-153.0,0.00021699,2,"2025-07-25T12:30:51.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790154,1753446651369,"fUST",-151.0,0.000217,3,"2025-07-25T12:30:51.369",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790155,1753446651379,"fUST",-800.0,0.00021707,2,"2025-07-25T12:30:51.379",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790156,1753446651388,"fUST",-153.0,0.00021726,2,"2025-07-25T12:30:51.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790157,1753446651398,"fUST",-153.0,0.00021726,2,"2025-07-25T12:30:51.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790158,1753446651407,"fUST",-577.7720337,0.00021726,2,"2025-07-25T12:30:51.407",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790159,1753446651417,"fUST",-153.0,0.00021726,2,"2025-07-25T12:30:51.417",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790160,1753446651427,"fUST",-577.7720337,0.00021726,2,"2025-07-25T12:30:51.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790161,1753446651436,"fUST",-577.7720337,0.00021726,2,"2025-07-25T12:30:51.436",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790162,1753446651446,"fUST",-577.7720337,0.00021726,2,"2025-07-25T12:30:51.446",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790163,1753446651455,"fUST",-577.7720337,0.00021726,2,"2025-07-25T12:30:51.455",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790164,1753446651465,"fUST",-577.7720337,0.00021726,2,"2025-07-25T12:30:51.465",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790165,1753446651475,"fUST",-1080.79786783,0.00021797,6,"2025-07-25T12:30:51.475",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790166,1753446651484,"fUST",-153.0,0.00021808,2,"2025-07-25T12:30:51.484",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790167,1753446651494,"fUST",-1147.3896604,0.00021836,2,"2025-07-25T12:30:51.494",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790168,1753446651504,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.504",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790169,1753446651513,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.513",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790170,1753446651523,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.523",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790171,1753446651532,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.532",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790172,1753446651542,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.542",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790173,1753446651551,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790174,1753446651561,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790175,1753446651570,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.570",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790176,1753446651580,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790177,1753446651589,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.589",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790178,1753446651598,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.598",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790179,1753446651607,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.607",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790180,1753446651617,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.617",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790181,1753446651626,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.626",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790182,1753446651636,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.636",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790183,1753446651647,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.647",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790184,1753446651656,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.656",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790185,1753446651666,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.666",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790186,1753446651676,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.676",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790187,1753446651685,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.685",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790188,1753446651695,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.695",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790189,1753446651705,"fUST",-577.7720337,0.00021836,2,"2025-07-25T12:30:51.705",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790190,1753446651715,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790191,1753446651724,"fUST",-319.971473,0.00021836,2,"2025-07-25T12:30:51.724",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790192,1753446651734,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.734",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790193,1753446651743,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.743",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790194,1753446651752,"fUST",-178.3051933,0.00021836,2,"2025-07-25T12:30:51.752",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790195,1753446651762,"fUST",-153.0,0.00021836,2,"2025-07-25T12:30:51.762",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790196,1753446651771,"fUST",-216.1,0.00021855,4,"2025-07-25T12:30:51.771",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790197,1753446651781,"fUST",-587.0,0.00021875,2,"2025-07-25T12:30:51.781",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790198,1753446651790,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:51.790",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790199,1753446651799,"fUST",-632.94,0.00021917,2,"2025-07-25T12:30:51.799",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790200,1753446651809,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:51.809",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790201,1753446651825,"fUST",-887.82,0.00021917,2,"2025-07-25T12:30:51.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790202,1753446651839,"fUST",-520.02,0.00021917,2,"2025-07-25T12:30:51.839",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790203,1753446651850,"fUST",-4130.28,0.00021917,2,"2025-07-25T12:30:51.850",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790204,1753446651860,"fUST",-588.86,0.00021917,2,"2025-07-25T12:30:51.860",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790205,1753446651870,"fUST",-348.54,0.00021917,2,"2025-07-25T12:30:51.870",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790206,1753446651880,"fUST",-3401.29,0.00021917,2,"2025-07-25T12:30:51.880",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790207,1753446651891,"fUST",-1596.19,0.00021917,2,"2025-07-25T12:30:51.891",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790208,1753446651901,"fUST",-678.92,0.00021917,2,"2025-07-25T12:30:51.901",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790209,1753446651911,"fUST",-1238.21,0.00021917,2,"2025-07-25T12:30:51.911",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790210,1753446651921,"fUST",-1434.65,0.00021917,2,"2025-07-25T12:30:51.921",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790211,1753446651931,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:51.931",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790212,1753446651941,"fUST",-469.39,0.00021917,2,"2025-07-25T12:30:51.941",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790213,1753446651952,"fUST",-885.79,0.00021917,2,"2025-07-25T12:30:51.952",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790214,1753446651962,"fUST",-1182.99,0.00021917,2,"2025-07-25T12:30:51.962",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790215,1753446651972,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:51.972",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790216,1753446651982,"fUST",-1059.6,0.00021917,2,"2025-07-25T12:30:51.982",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790217,1753446651991,"fUST",-753.31,0.00021917,2,"2025-07-25T12:30:51.991",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790218,1753446652001,"fUST",-1227.54,0.00021917,2,"2025-07-25T12:30:52.001",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790219,1753446652011,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:52.011",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790220,1753446652021,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:52.021",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790221,1753446652030,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:52.030",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790222,1753446652041,"fUST",-1026.89,0.00021917,2,"2025-07-25T12:30:52.041",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790223,1753446652051,"fUST",-460.0,0.00021917,2,"2025-07-25T12:30:52.051",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790224,1753446652060,"fUST",-2497.12,0.00021917,2,"2025-07-25T12:30:52.060",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790225,1753446652070,"fUST",-429.8269109,0.00021918,2,"2025-07-25T12:30:52.070",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790226,1753446652080,"fUST",-429.8269109,0.00021918,2,"2025-07-25T12:30:52.080",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790227,1753446652090,"fUST",-429.8269109,0.00021918,2,"2025-07-25T12:30:52.090",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790228,1753446652100,"fUST",-177.7876737,0.00021919,2,"2025-07-25T12:30:52.100",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790229,1753446652110,"fUST",-8627.27,0.00022,7,"2025-07-25T12:30:52.110",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790230,1753446652120,"fUST",-1849.81,0.00022,7,"2025-07-25T12:30:52.120",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790231,1753446652132,"fUST",-2894.47,0.00022,7,"2025-07-25T12:30:52.132",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790232,1753446652144,"fUST",-476.88235691,0.00022,7,"2025-07-25T12:30:52.144",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790233,1753446652154,"fUST",-151.0,0.00022,7,"2025-07-25T12:30:52.154",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790234,1753446652164,"fUST",-151.0,0.00022,7,"2025-07-25T12:30:52.164",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790235,1753446652175,"fUST",-151.0,0.00022,7,"2025-07-25T12:30:52.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790236,1753446652184,"fUST",-360.53,0.00022,2,"2025-07-25T12:30:52.184",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790237,1753446652194,"fUST",-151.0,0.00022,2,"2025-07-25T12:30:52.194",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790238,1753446652204,"fUST",-1500.0,0.00022009,2,"2025-07-25T12:30:52.204",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790239,1753446652214,"fUST",-152.704267,0.00022022,3,"2025-07-25T12:30:52.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790240,1753446652225,"fUST",-1080.79786783,0.00022038,6,"2025-07-25T12:30:52.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790241,1753446652235,"fUST",-480.0,0.00022049,2,"2025-07-25T12:30:52.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790242,1753446652245,"fUST",-2157.0,0.00022066,2,"2025-07-25T12:30:52.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790243,1753446652254,"fUST",-969.0,0.00022066,2,"2025-07-25T12:30:52.254",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790244,1753446652264,"fUST",-407.0,0.00022066,2,"2025-07-25T12:30:52.264",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790245,1753446652273,"fUST",-421.487,0.00022066,2,"2025-07-25T12:30:52.273",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790246,1753446652283,"fUST",-8668.56881264,0.00022076,2,"2025-07-25T12:30:52.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790247,1753446652292,"fUST",-858.6087701,0.00022082,2,"2025-07-25T12:30:52.292",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790248,1753446652302,"fUST",-151.0,0.000221,6,"2025-07-25T12:30:52.302",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790249,1753446652311,"fUST",-428.4594248,0.0002211,2,"2025-07-25T12:30:52.311",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790250,1753446652321,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.321",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790251,1753446652331,"fUST",-632.94,0.00022191,2,"2025-07-25T12:30:52.331",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790252,1753446652340,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.340",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790253,1753446652349,"fUST",-887.82,0.00022191,2,"2025-07-25T12:30:52.349",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790254,1753446652359,"fUST",-520.02,0.00022191,2,"2025-07-25T12:30:52.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790255,1753446652369,"fUST",-4130.28,0.00022191,2,"2025-07-25T12:30:52.369",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790256,1753446652379,"fUST",-588.86,0.00022191,2,"2025-07-25T12:30:52.379",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790257,1753446652388,"fUST",-3401.29,0.00022191,2,"2025-07-25T12:30:52.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790258,1753446652398,"fUST",-1596.19,0.00022191,2,"2025-07-25T12:30:52.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790259,1753446652408,"fUST",-678.92,0.00022191,2,"2025-07-25T12:30:52.408",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790260,1753446652418,"fUST",-1238.21,0.00022191,2,"2025-07-25T12:30:52.418",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790261,1753446652427,"fUST",-1434.65,0.00022191,2,"2025-07-25T12:30:52.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790262,1753446652437,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.437",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790263,1753446652447,"fUST",-469.39,0.00022191,2,"2025-07-25T12:30:52.447",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790264,1753446652457,"fUST",-885.79,0.00022191,2,"2025-07-25T12:30:52.457",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790265,1753446652466,"fUST",-1182.99,0.00022191,2,"2025-07-25T12:30:52.466",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790266,1753446652476,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.476",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790267,1753446652485,"fUST",-151.0,0.00022191,7,"2025-07-25T12:30:52.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790268,1753446652495,"fUST",-1059.6,0.00022191,2,"2025-07-25T12:30:52.495",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790269,1753446652505,"fUST",-368.337566,0.00022191,7,"2025-07-25T12:30:52.505",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790270,1753446652515,"fUST",-368.337566,0.00022191,7,"2025-07-25T12:30:52.515",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790271,1753446652525,"fUST",-753.31,0.00022191,2,"2025-07-25T12:30:52.525",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790272,1753446652535,"fUST",-1227.54,0.00022191,2,"2025-07-25T12:30:52.535",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790273,1753446652544,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.544",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790274,1753446652554,"fUST",-562.16,0.00022191,2,"2025-07-25T12:30:52.554",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790275,1753446652564,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.564",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790276,1753446652575,"fUST",-1026.89,0.00022191,2,"2025-07-25T12:30:52.575",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790277,1753446652584,"fUST",-460.0,0.00022191,2,"2025-07-25T12:30:52.584",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790278,1753446652595,"fUST",-2497.12,0.00022191,2,"2025-07-25T12:30:52.595",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790279,1753446652604,"fUST",-150.0,0.00022199,2,"2025-07-25T12:30:52.604",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790280,1753446652615,"fUST",-2596.42332189,0.00022216,2,"2025-07-25T12:30:52.615",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790281,1753446652624,"fUST",-1000.0,0.00022251,2,"2025-07-25T12:30:52.624",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790282,1753446652634,"fUST",-1080.79786783,0.00022279,6,"2025-07-25T12:30:52.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790283,1753446652644,"fUST",-5514.0199896,0.00022371,2,"2025-07-25T12:30:52.644",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790284,1753446652654,"fUST",-216.1,0.00022384,5,"2025-07-25T12:30:52.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790285,1753446652664,"fUST",-151.0,0.000224,5,"2025-07-25T12:30:52.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790286,1753446652674,"fUST",-153.0,0.00022438,2,"2025-07-25T12:30:52.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790287,1753446652683,"fUST",-153.0,0.00022438,2,"2025-07-25T12:30:52.683",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790288,1753446652693,"fUST",-1155.5440674,0.00022438,2,"2025-07-25T12:30:52.693",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790289,1753446652702,"fUST",-306.0,0.00022438,2,"2025-07-25T12:30:52.702",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790290,1753446652712,"fUST",-159.9857365,0.00022438,2,"2025-07-25T12:30:52.712",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790291,1753446652721,"fUST",-159.9857365,0.00022438,2,"2025-07-25T12:30:52.721",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790292,1753446652731,"fUST",-159.9857365,0.00022438,2,"2025-07-25T12:30:52.731",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790293,1753446652741,"fUST",-178.3051933,0.00022438,2,"2025-07-25T12:30:52.741",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790294,1753446652751,"fUST",-460.0,0.00022465,2,"2025-07-25T12:30:52.751",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790295,1753446652760,"fUST",-151.0,0.00022465,7,"2025-07-25T12:30:52.760",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790296,1753446652769,"fUST",-632.94,0.00022465,2,"2025-07-25T12:30:52.769",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790297,1753446652779,"fUST",-887.82,0.00022465,2,"2025-07-25T12:30:52.779",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790298,1753446652789,"fUST",-520.02,0.00022465,2,"2025-07-25T12:30:52.789",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790299,1753446652799,"fUST",-4130.28,0.00022465,2,"2025-07-25T12:30:52.799",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790300,1753446652808,"fUST",-1341.38,0.00022465,2,"2025-07-25T12:30:52.808",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790301,1753446652818,"fUST",-588.86,0.00022465,2,"2025-07-25T12:30:52.818",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790302,1753446652828,"fUST",-3401.29,0.00022465,2,"2025-07-25T12:30:52.828",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790303,1753446652838,"fUST",-1596.19,0.00022465,2,"2025-07-25T12:30:52.838",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790304,1753446652847,"fUST",-678.92,0.00022465,2,"2025-07-25T12:30:52.847",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790305,1753446652857,"fUST",-1238.21,0.00022465,2,"2025-07-25T12:30:52.857",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790306,1753446652867,"fUST",-1434.65,0.00022465,2,"2025-07-25T12:30:52.867",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790307,1753446652876,"fUST",-381.84,0.00022465,2,"2025-07-25T12:30:52.876",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790308,1753446652886,"fUST",-469.39,0.00022465,2,"2025-07-25T12:30:52.886",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790309,1753446652896,"fUST",-885.79,0.00022465,2,"2025-07-25T12:30:52.896",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790310,1753446652906,"fUST",-1182.99,0.00022465,2,"2025-07-25T12:30:52.906",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790311,1753446652915,"fUST",-460.0,0.00022465,2,"2025-07-25T12:30:52.915",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790312,1753446652926,"fUST",-1059.6,0.00022465,2,"2025-07-25T12:30:52.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790313,1753446652935,"fUST",-753.31,0.00022465,2,"2025-07-25T12:30:52.935",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790314,1753446652945,"fUST",-1227.54,0.00022465,2,"2025-07-25T12:30:52.945",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790315,1753446652954,"fUST",-460.0,0.00022465,2,"2025-07-25T12:30:52.954",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790316,1753446652963,"fUST",-460.0,0.00022465,2,"2025-07-25T12:30:52.963",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790317,1753446652973,"fUST",-1026.89,0.00022465,2,"2025-07-25T12:30:52.973",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790318,1753446652983,"fUST",-460.0,0.00022465,2,"2025-07-25T12:30:52.983",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790319,1753446652992,"fUST",-2497.12,0.00022465,2,"2025-07-25T12:30:52.992",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790320,1753446653002,"fUST",-204920.82345686,0.0002249,7,"2025-07-25T12:30:53.002",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790321,1753446653013,"fUST",-360.53,0.000225,2,"2025-07-25T12:30:53.013",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790322,1753446653023,"fUST",-1080.79786783,0.00022521,7,"2025-07-25T12:30:53.023",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790323,1753446653032,"fUST",-577.7720337,0.00022548,2,"2025-07-25T12:30:53.032",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790324,1753446653042,"fUST",-577.7720337,0.00022548,2,"2025-07-25T12:30:53.042",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790325,1753446653052,"fUST",-306.0,0.00022548,2,"2025-07-25T12:30:53.052",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790326,1753446653062,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.062",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790327,1753446653071,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.071",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790328,1753446653081,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.081",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790329,1753446653092,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.092",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790330,1753446653103,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.103",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790331,1753446653114,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.114",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790332,1753446653124,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.124",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790333,1753446653136,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.136",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790334,1753446653147,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.147",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790335,1753446653156,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.156",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790336,1753446653166,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.166",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790337,1753446653177,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.177",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790338,1753446653187,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.187",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790339,1753446653196,"fUST",-159.8979755,0.00022548,2,"2025-07-25T12:30:53.196",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790340,1753446653207,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.207",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790341,1753446653219,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.219",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790342,1753446653228,"fUST",-159.9857365,0.00022548,2,"2025-07-25T12:30:53.228",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790343,1753446653239,"fUST",-178.3051933,0.00022548,2,"2025-07-25T12:30:53.239",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790344,1753446653248,"fUST",-356.178383,0.00022548,2,"2025-07-25T12:30:53.248",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790345,1753446653258,"fUST",-151.0,0.00022548,7,"2025-07-25T12:30:53.258",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790346,1753446653268,"fUST",-1098.50610844,0.000226,4,"2025-07-25T12:30:53.268",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790347,1753446653278,"fUST",-176.892421,0.00022603,2,"2025-07-25T12:30:53.278",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790348,1753446653287,"fUST",-577.7720337,0.0002263,2,"2025-07-25T12:30:53.287",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790349,1753446653298,"fUST",-577.7720337,0.0002263,2,"2025-07-25T12:30:53.298",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790350,1753446653309,"fUST",-577.7720337,0.0002263,2,"2025-07-25T12:30:53.309",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790351,1753446653319,"fUST",-207.2232168,0.0002263,2,"2025-07-25T12:30:53.319",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790352,1753446653328,"fUST",-997.0312213,0.0002263,2,"2025-07-25T12:30:53.328",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790353,1753446653338,"fUST",-159.9857365,0.0002263,2,"2025-07-25T12:30:53.338",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790354,1753446653348,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.348",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790355,1753446653357,"fUST",-180.2257617,0.00022658,2,"2025-07-25T12:30:53.357",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790356,1753446653468,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.468",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790357,1753446653479,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.479",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790358,1753446653490,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.490",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790359,1753446653499,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.499",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790360,1753446653509,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.509",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790361,1753446653519,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.519",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790362,1753446653528,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.528",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790363,1753446653538,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.538",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790364,1753446653549,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.549",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790365,1753446653558,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.558",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790366,1753446653569,"fUST",-153.0,0.00022658,2,"2025-07-25T12:30:53.569",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790367,1753446653580,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790368,1753446653590,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.590",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790369,1753446653600,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.600",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790370,1753446653612,"fUST",-153.0,0.00022658,2,"2025-07-25T12:30:53.612",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790371,1753446653622,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.622",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790372,1753446653632,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.632",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790373,1753446653644,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.644",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790374,1753446653654,"fUST",-153.0,0.00022658,2,"2025-07-25T12:30:53.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790375,1753446653664,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790376,1753446653674,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790377,1753446653685,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.685",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790378,1753446653696,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790379,1753446653707,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.707",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790380,1753446653716,"fUST",-153.0,0.00022658,2,"2025-07-25T12:30:53.716",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790381,1753446653726,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.726",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790382,1753446653736,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.736",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790383,1753446653747,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.747",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790384,1753446653757,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.757",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790385,1753446653768,"fUST",-153.0,0.00022658,2,"2025-07-25T12:30:53.768",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790386,1753446653780,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.780",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790387,1753446653790,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.790",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790388,1753446653799,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.799",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790389,1753446653808,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.808",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790390,1753446653818,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.818",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790391,1753446653828,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.828",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790392,1753446653838,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.838",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790393,1753446653847,"fUST",-312.680395,0.00022658,2,"2025-07-25T12:30:53.847",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790394,1753446653857,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.857",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790395,1753446653867,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.867",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790396,1753446653877,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.877",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790397,1753446653887,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.887",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790398,1753446653898,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.898",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790399,1753446653908,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.908",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790400,1753446653918,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.918",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790401,1753446653928,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.928",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790402,1753446653939,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.939",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790403,1753446653949,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.949",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790404,1753446653959,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.959",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790405,1753446653969,"fUST",-159.9857365,0.00022658,2,"2025-07-25T12:30:53.969",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790406,1753446653979,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.979",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790407,1753446653988,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.988",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790408,1753446653998,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:53.998",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790409,1753446654007,"fUST",-178.3051933,0.00022658,2,"2025-07-25T12:30:54.007",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790410,1753446654017,"fUST",-175.7382008,0.00022658,2,"2025-07-25T12:30:54.017",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790411,1753446654027,"fUST",-150.0,0.00022735,2,"2025-07-25T12:30:54.027",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790412,1753446654036,"fUST",-460.0,0.00022739,2,"2025-07-25T12:30:54.036",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790413,1753446654046,"fUST",-632.94,0.00022739,2,"2025-07-25T12:30:54.046",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790414,1753446654055,"fUST",-887.82,0.00022739,2,"2025-07-25T12:30:54.055",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790415,1753446654064,"fUST",-151.0,0.00022739,7,"2025-07-25T12:30:54.064",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790416,1753446654074,"fUST",-151.0,0.00022739,7,"2025-07-25T12:30:54.074",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790417,1753446654084,"fUST",-520.02,0.00022739,2,"2025-07-25T12:30:54.084",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790418,1753446654094,"fUST",-4130.28,0.00022739,2,"2025-07-25T12:30:54.094",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790419,1753446654104,"fUST",-588.86,0.00022739,2,"2025-07-25T12:30:54.104",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790420,1753446654113,"fUST",-3401.29,0.00022739,2,"2025-07-25T12:30:54.113",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790421,1753446654123,"fUST",-1596.19,0.00022739,2,"2025-07-25T12:30:54.123",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790422,1753446654133,"fUST",-678.92,0.00022739,2,"2025-07-25T12:30:54.133",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790423,1753446654147,"fUST",-1238.21,0.00022739,2,"2025-07-25T12:30:54.147",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790424,1753446654156,"fUST",-1434.65,0.00022739,2,"2025-07-25T12:30:54.156",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790425,1753446654166,"fUST",-469.39,0.00022739,2,"2025-07-25T12:30:54.166",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790426,1753446654175,"fUST",-885.79,0.00022739,2,"2025-07-25T12:30:54.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790427,1753446654186,"fUST",-1182.99,0.00022739,2,"2025-07-25T12:30:54.186",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790428,1753446654196,"fUST",-460.0,0.00022739,2,"2025-07-25T12:30:54.196",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790429,1753446654207,"fUST",-151.0,0.00022739,7,"2025-07-25T12:30:54.207",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790430,1753446654216,"fUST",-1059.6,0.00022739,2,"2025-07-25T12:30:54.216",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790431,1753446654227,"fUST",-368.337566,0.00022739,7,"2025-07-25T12:30:54.227",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790432,1753446654237,"fUST",-368.337566,0.00022739,7,"2025-07-25T12:30:54.237",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790433,1753446654247,"fUST",-753.31,0.00022739,2,"2025-07-25T12:30:54.247",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790434,1753446654259,"fUST",-1227.54,0.00022739,2,"2025-07-25T12:30:54.259",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790435,1753446654270,"fUST",-460.0,0.00022739,2,"2025-07-25T12:30:54.270",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790436,1753446654281,"fUST",-460.0,0.00022739,2,"2025-07-25T12:30:54.281",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790437,1753446654293,"fUST",-1026.89,0.00022739,2,"2025-07-25T12:30:54.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790438,1753446654305,"fUST",-345.38030352,0.00022739,2,"2025-07-25T12:30:54.305",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790439,1753446654315,"fUST",-2497.12,0.00022739,2,"2025-07-25T12:30:54.315",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790440,1753446654328,"fUST",-1080.79786783,0.00022762,7,"2025-07-25T12:30:54.328",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790441,1753446654338,"fUST",-160.0,0.00022776,3,"2025-07-25T12:30:54.338",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790442,1753446654348,"fUST",-254.0069119,0.00022795,2,"2025-07-25T12:30:54.348",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790443,1753446654359,"fUST",-168.0,0.00022821,2,"2025-07-25T12:30:54.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790444,1753446654368,"fUST",-177.7876737,0.00022896,2,"2025-07-25T12:30:54.368",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790445,1753446654378,"fUST",-336.17,0.000229,2,"2025-07-25T12:30:54.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790446,1753446654388,"fUST",-24332.29709805,0.000229,7,"2025-07-25T12:30:54.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790447,1753446654398,"fUST",-254.0069119,0.00022904,2,"2025-07-25T12:30:54.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790448,1753446654408,"fUST",-151.30489874,0.00022907,2,"2025-07-25T12:30:54.408",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790449,1753446654417,"fUST",-215.0738,0.00022907,2,"2025-07-25T12:30:54.417",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790450,1753446654427,"fUST",-14064.86338015,0.00022907,2,"2025-07-25T12:30:54.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790451,1753446654436,"fUST",-216.1,0.00022913,5,"2025-07-25T12:30:54.436",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790452,1753446654445,"fUST",-10475.13661885,0.00022929,2,"2025-07-25T12:30:54.445",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790453,1753446654455,"fUST",-360.53,0.00022981,2,"2025-07-25T12:30:54.455",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790454,1753446654464,"fUST",-152.704267,0.00022983,2,"2025-07-25T12:30:54.464",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790455,1753446654474,"fUST",-160.0,0.00023,2,"2025-07-25T12:30:54.474",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790456,1753446654483,"fUST",-840.4016166,0.00023,3,"2025-07-25T12:30:54.483",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790457,1753446654492,"fUST",-1080.79786783,0.00023003,8,"2025-07-25T12:30:54.492",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790458,1753446654502,"fUST",-460.0,0.00023013,2,"2025-07-25T12:30:54.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790459,1753446654511,"fUST",-632.94,0.00023013,2,"2025-07-25T12:30:54.511",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790460,1753446654521,"fUST",-887.82,0.00023013,2,"2025-07-25T12:30:54.521",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790461,1753446654531,"fUST",-520.02,0.00023013,2,"2025-07-25T12:30:54.531",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790462,1753446654540,"fUST",-4130.28,0.00023013,2,"2025-07-25T12:30:54.540",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790463,1753446654549,"fUST",-588.86,0.00023013,2,"2025-07-25T12:30:54.549",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790464,1753446654558,"fUST",-3401.29,0.00023013,2,"2025-07-25T12:30:54.558",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790465,1753446654568,"fUST",-1596.19,0.00023013,2,"2025-07-25T12:30:54.568",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790466,1753446654578,"fUST",-678.92,0.00023013,2,"2025-07-25T12:30:54.578",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790467,1753446654587,"fUST",-1238.21,0.00023013,2,"2025-07-25T12:30:54.587",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790468,1753446654598,"fUST",-1434.65,0.00023013,2,"2025-07-25T12:30:54.598",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790469,1753446654609,"fUST",-469.39,0.00023013,2,"2025-07-25T12:30:54.609",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790470,1753446654619,"fUST",-885.79,0.00023013,2,"2025-07-25T12:30:54.619",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790471,1753446654630,"fUST",-1182.99,0.00023013,2,"2025-07-25T12:30:54.630",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790472,1753446654639,"fUST",-1059.6,0.00023013,2,"2025-07-25T12:30:54.639",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790473,1753446654650,"fUST",-753.31,0.00023013,2,"2025-07-25T12:30:54.650",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790474,1753446654659,"fUST",-1227.54,0.00023013,2,"2025-07-25T12:30:54.659",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790475,1753446654668,"fUST",-460.0,0.00023013,2,"2025-07-25T12:30:54.668",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790476,1753446654677,"fUST",-460.0,0.00023013,2,"2025-07-25T12:30:54.677",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790477,1753446654687,"fUST",-1026.89,0.00023013,2,"2025-07-25T12:30:54.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790478,1753446654696,"fUST",-2497.12,0.00023013,2,"2025-07-25T12:30:54.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790479,1753446654706,"fUST",-254.0069119,0.00023014,2,"2025-07-25T12:30:54.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790480,1753446654715,"fUST",-8627.27,0.000231,7,"2025-07-25T12:30:54.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790481,1753446654724,"fUST",-1849.81,0.000231,7,"2025-07-25T12:30:54.724",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790482,1753446654734,"fUST",-2894.47,0.000231,7,"2025-07-25T12:30:54.734",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790483,1753446654743,"fUST",-151.0,0.000231,7,"2025-07-25T12:30:54.743",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790484,1753446654752,"fUST",-254.0069119,0.00023123,2,"2025-07-25T12:30:54.752",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790485,1753446654762,"fUST",-9792.89950152,0.00023126,2,"2025-07-25T12:30:54.762",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790486,1753446654771,"fUST",-168.0,0.00023133,2,"2025-07-25T12:30:54.771",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790487,1753446654780,"fUST",-509.55,0.00023167,7,"2025-07-25T12:30:54.780",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790488,1753446654790,"fUST",-254.0069119,0.00023233,2,"2025-07-25T12:30:54.790",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790489,1753446654799,"fUST",-1080.79786783,0.00023245,8,"2025-07-25T12:30:54.799",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790490,1753446654809,"fUST",-178.3051933,0.0002326,2,"2025-07-25T12:30:54.809",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790491,1753446654819,"fUST",-178.3051933,0.0002326,2,"2025-07-25T12:30:54.819",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790492,1753446654828,"fUST",-509.55,0.00023267,5,"2025-07-25T12:30:54.828",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790493,1753446654837,"fUST",-152.704267,0.00023281,3,"2025-07-25T12:30:54.837",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790494,1753446654847,"fUST",-300.0,0.00023283,2,"2025-07-25T12:30:54.847",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790495,1753446654856,"fUST",-460.0,0.00023287,2,"2025-07-25T12:30:54.856",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790496,1753446654866,"fUST",-632.94,0.00023287,2,"2025-07-25T12:30:54.866",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790497,1753446654875,"fUST",-887.82,0.00023287,2,"2025-07-25T12:30:54.875",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790498,1753446654884,"fUST",-520.02,0.00023287,2,"2025-07-25T12:30:54.884",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790499,1753446654894,"fUST",-4130.28,0.00023287,2,"2025-07-25T12:30:54.894",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790500,1753446654903,"fUST",-588.86,0.00023287,2,"2025-07-25T12:30:54.903",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790501,1753446654913,"fUST",-3401.29,0.00023287,2,"2025-07-25T12:30:54.913",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790502,1753446654923,"fUST",-1596.19,0.00023287,2,"2025-07-25T12:30:54.923",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790503,1753446654932,"fUST",-678.92,0.00023287,2,"2025-07-25T12:30:54.932",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790504,1753446654942,"fUST",-1238.21,0.00023287,2,"2025-07-25T12:30:54.942",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790505,1753446654951,"fUST",-1434.65,0.00023287,2,"2025-07-25T12:30:54.951",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790506,1753446654961,"fUST",-469.39,0.00023287,2,"2025-07-25T12:30:54.961",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790507,1753446654971,"fUST",-885.79,0.00023287,2,"2025-07-25T12:30:54.971",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790508,1753446654980,"fUST",-1182.99,0.00023287,2,"2025-07-25T12:30:54.980",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790509,1753446654990,"fUST",-151.0,0.00023287,7,"2025-07-25T12:30:54.990",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790510,1753446655000,"fUST",-1059.6,0.00023287,2,"2025-07-25T12:30:55.000",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790511,1753446655009,"fUST",-368.337566,0.00023287,7,"2025-07-25T12:30:55.009",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790512,1753446655019,"fUST",-368.337566,0.00023287,7,"2025-07-25T12:30:55.019",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790513,1753446655029,"fUST",-753.31,0.00023287,2,"2025-07-25T12:30:55.029",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790514,1753446655039,"fUST",-1227.54,0.00023287,2,"2025-07-25T12:30:55.039",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790515,1753446655048,"fUST",-460.0,0.00023287,2,"2025-07-25T12:30:55.048",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790516,1753446655057,"fUST",-460.0,0.00023287,2,"2025-07-25T12:30:55.057",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790517,1753446655068,"fUST",-1026.89,0.00023287,2,"2025-07-25T12:30:55.068",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790518,1753446655077,"fUST",-151.0,0.00023288,7,"2025-07-25T12:30:55.077",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790519,1753446655087,"fUST",-30778.82,0.000233,2,"2025-07-25T12:30:55.087",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790520,1753446655097,"fUST",-151.0,0.000233,7,"2025-07-25T12:30:55.097",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790521,1753446655106,"fUST",-151.0,0.000233,7,"2025-07-25T12:30:55.106",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790522,1753446655116,"fUST",-151.0,0.000233,7,"2025-07-25T12:30:55.116",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790523,1753446655126,"fUST",-254.0069119,0.00023342,2,"2025-07-25T12:30:55.126",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790524,1753446655138,"fUST",-509.55,0.00023367,2,"2025-07-25T12:30:55.138",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790525,1753446655148,"fUST",-6139.22379546,0.000234,2,"2025-07-25T12:30:55.148",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790526,1753446655158,"fUST",-1285.15,0.00023418,2,"2025-07-25T12:30:55.158",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790527,1753446655167,"fUST",-216.1,0.00023442,6,"2025-07-25T12:30:55.167",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790528,1753446655178,"fUST",-254.0069119,0.00023452,2,"2025-07-25T12:30:55.178",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790529,1753446655187,"fUST",-356.6103866,0.00023452,2,"2025-07-25T12:30:55.187",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790530,1753446655196,"fUST",-178.3051933,0.00023452,2,"2025-07-25T12:30:55.196",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790531,1753446655206,"fUST",-178.3051933,0.00023452,2,"2025-07-25T12:30:55.206",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790532,1753446655216,"fUST",-178.3051933,0.00023452,2,"2025-07-25T12:30:55.216",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790533,1753446655227,"fUST",-509.55,0.00023467,5,"2025-07-25T12:30:55.227",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790534,1753446655236,"fUST",-360.53,0.00023472,2,"2025-07-25T12:30:55.236",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790535,1753446655246,"fUST",-1080.79786783,0.00023486,9,"2025-07-25T12:30:55.246",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790536,1753446655255,"fUST",-2596.42332189,0.00023514,2,"2025-07-25T12:30:55.255",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790537,1753446655266,"fUST",-421.780334,0.0002352,8,"2025-07-25T12:30:55.266",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790538,1753446655275,"fUST",-460.0,0.00023561,2,"2025-07-25T12:30:55.275",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790539,1753446655285,"fUST",-632.94,0.00023561,2,"2025-07-25T12:30:55.285",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790540,1753446655295,"fUST",-887.82,0.00023561,2,"2025-07-25T12:30:55.295",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790541,1753446655304,"fUST",-520.02,0.00023561,2,"2025-07-25T12:30:55.304",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790542,1753446655314,"fUST",-4130.28,0.00023561,2,"2025-07-25T12:30:55.314",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790543,1753446655323,"fUST",-588.86,0.00023561,2,"2025-07-25T12:30:55.323",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790544,1753446655333,"fUST",-3401.29,0.00023561,2,"2025-07-25T12:30:55.333",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790545,1753446655342,"fUST",-1596.19,0.00023561,2,"2025-07-25T12:30:55.342",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790546,1753446655353,"fUST",-678.92,0.00023561,2,"2025-07-25T12:30:55.353",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790547,1753446655362,"fUST",-1238.21,0.00023561,2,"2025-07-25T12:30:55.362",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790548,1753446655371,"fUST",-1434.65,0.00023561,2,"2025-07-25T12:30:55.371",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790549,1753446655381,"fUST",-469.39,0.00023561,2,"2025-07-25T12:30:55.381",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790550,1753446655390,"fUST",-885.79,0.00023561,2,"2025-07-25T12:30:55.390",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790551,1753446655479,"fUST",-1182.99,0.00023561,2,"2025-07-25T12:30:55.479",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790552,1753446655490,"fUST",-1059.6,0.00023561,2,"2025-07-25T12:30:55.490",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790553,1753446655499,"fUST",-753.31,0.00023561,2,"2025-07-25T12:30:55.499",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790554,1753446655509,"fUST",-1227.54,0.00023561,2,"2025-07-25T12:30:55.509",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790555,1753446655518,"fUST",-460.0,0.00023561,2,"2025-07-25T12:30:55.518",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790556,1753446655528,"fUST",-460.0,0.00023561,2,"2025-07-25T12:30:55.528",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790557,1753446655537,"fUST",-1026.89,0.00023561,2,"2025-07-25T12:30:55.537",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790558,1753446655546,"fUST",-254.0069119,0.00023562,2,"2025-07-25T12:30:55.546",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790559,1753446655556,"fUST",-509.55,0.00023567,5,"2025-07-25T12:30:55.556",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790560,1753446655565,"fUST",-509.55,0.00023667,2,"2025-07-25T12:30:55.565",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790561,1753446655575,"fUST",-254.0069119,0.00023671,2,"2025-07-25T12:30:55.575",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790562,1753446655586,"fUST",-1602.35375219,0.00023713,2,"2025-07-25T12:30:55.586",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790563,1753446655595,"fUST",-168.0,0.0002372,2,"2025-07-25T12:30:55.595",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790564,1753446655605,"fUST",-239.5629117,0.00023726,2,"2025-07-25T12:30:55.605",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790565,1753446655614,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.614",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790566,1753446655624,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.624",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790567,1753446655634,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790568,1753446655645,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.645",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790569,1753446655655,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.655",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790570,1753446655665,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.665",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790571,1753446655674,"fUST",-153.0,0.00023726,2,"2025-07-25T12:30:55.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790572,1753446655684,"fUST",-1080.79786783,0.00023728,9,"2025-07-25T12:30:55.684",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790573,1753446655694,"fUST",-155.84,0.00023731,4,"2025-07-25T12:30:55.694",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790574,1753446655704,"fUST",-173.21,0.00023731,4,"2025-07-25T12:30:55.704",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790575,1753446655714,"fUST",-168.0,0.00023732,2,"2025-07-25T12:30:55.714",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790576,1753446655723,"fUST",-152.704267,0.0002375,30,"2025-07-25T12:30:55.723",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790577,1753446655733,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.733",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790578,1753446655743,"fUST",-462.0,0.0002376,2,"2025-07-25T12:30:55.743",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790579,1753446655752,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.752",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790580,1753446655762,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.762",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790581,1753446655771,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.771",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790582,1753446655781,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.781",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790583,1753446655791,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.791",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790584,1753446655801,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.801",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790585,1753446655810,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.810",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790586,1753446655820,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.820",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790587,1753446655829,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.829",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790588,1753446655839,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.839",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790589,1753446655849,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.849",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790590,1753446655859,"fUST",-500.0,0.0002376,2,"2025-07-25T12:30:55.859",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790591,1753446655874,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.874",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790592,1753446655892,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.892",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790593,1753446655903,"fUST",-253.52046372,0.0002376,2,"2025-07-25T12:30:55.903",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790594,1753446655913,"fUST",-154.09278747,0.0002376,2,"2025-07-25T12:30:55.913",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790595,1753446655923,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.923",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790596,1753446655932,"fUST",-265.14297112,0.0002376,2,"2025-07-25T12:30:55.932",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790597,1753446655943,"fUST",-151.0,0.0002376,2,"2025-07-25T12:30:55.943",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790598,1753446655953,"fUST",-509.55,0.00023767,7,"2025-07-25T12:30:55.953",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790599,1753446655962,"fUST",-254.0069119,0.00023781,2,"2025-07-25T12:30:55.962",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790600,1753446655972,"fUST",-168.0,0.00023791,2,"2025-07-25T12:30:55.972",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790601,1753446655982,"fUST",-151.0,0.000238,10,"2025-07-25T12:30:55.982",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790602,1753446655991,"fUST",-152.704267,0.00023825,9,"2025-07-25T12:30:55.991",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790603,1753446656001,"fUST",-323.36675257,0.00023831,2,"2025-07-25T12:30:56.001",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790604,1753446656010,"fUST",-12500.0,0.00023835,7,"2025-07-25T12:30:56.010",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790605,1753446656020,"fUST",-11746.45885052,0.00023835,7,"2025-07-25T12:30:56.020",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790606,1753446656030,"fUST",-460.0,0.00023835,2,"2025-07-25T12:30:56.030",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790607,1753446656040,"fUST",-151.0,0.00023835,7,"2025-07-25T12:30:56.040",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790608,1753446656051,"fUST",-632.94,0.00023835,2,"2025-07-25T12:30:56.051",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790609,1753446656061,"fUST",-887.82,0.00023835,2,"2025-07-25T12:30:56.061",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790610,1753446656070,"fUST",-520.02,0.00023835,2,"2025-07-25T12:30:56.070",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790611,1753446656080,"fUST",-4130.28,0.00023835,2,"2025-07-25T12:30:56.080",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790612,1753446656089,"fUST",-588.86,0.00023835,2,"2025-07-25T12:30:56.089",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790613,1753446656099,"fUST",-3401.29,0.00023835,2,"2025-07-25T12:30:56.099",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790614,1753446656109,"fUST",-1596.19,0.00023835,2,"2025-07-25T12:30:56.109",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790615,1753446656120,"fUST",-678.92,0.00023835,2,"2025-07-25T12:30:56.120",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790616,1753446656134,"fUST",-1238.21,0.00023835,2,"2025-07-25T12:30:56.134",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790617,1753446656145,"fUST",-1434.65,0.00023835,2,"2025-07-25T12:30:56.145",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790618,1753446656154,"fUST",-469.39,0.00023835,2,"2025-07-25T12:30:56.154",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790619,1753446656164,"fUST",-885.79,0.00023835,2,"2025-07-25T12:30:56.164",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790620,1753446656175,"fUST",-1182.99,0.00023835,2,"2025-07-25T12:30:56.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790621,1753446656184,"fUST",-151.0,0.00023835,7,"2025-07-25T12:30:56.184",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790622,1753446656194,"fUST",-1059.6,0.00023835,2,"2025-07-25T12:30:56.194",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790623,1753446656204,"fUST",-368.337566,0.00023835,7,"2025-07-25T12:30:56.204",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790624,1753446656215,"fUST",-368.337566,0.00023835,7,"2025-07-25T12:30:56.215",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790625,1753446656225,"fUST",-753.31,0.00023835,2,"2025-07-25T12:30:56.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790626,1753446656235,"fUST",-1227.54,0.00023835,2,"2025-07-25T12:30:56.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790627,1753446656244,"fUST",-460.0,0.00023835,2,"2025-07-25T12:30:56.244",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790628,1753446656254,"fUST",-460.0,0.00023835,2,"2025-07-25T12:30:56.254",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790629,1753446656264,"fUST",-1026.89,0.00023835,2,"2025-07-25T12:30:56.264",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790630,1753446656273,"fUST",-152.704267,0.00023838,9,"2025-07-25T12:30:56.273",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790631,1753446656283,"fUST",-152.704267,0.0002385,9,"2025-07-25T12:30:56.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790632,1753446656293,"fUST",-823.0,0.00023859,2,"2025-07-25T12:30:56.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790633,1753446656304,"fUST",-160.0,0.00023865,4,"2025-07-25T12:30:56.304",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790634,1753446656313,"fUST",-509.62247501,0.00023867,5,"2025-07-25T12:30:56.313",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790635,1753446656323,"fUST",-177.7876737,0.00023873,2,"2025-07-25T12:30:56.323",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790636,1753446656333,"fUST",-254.0069119,0.0002389,2,"2025-07-25T12:30:56.333",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790637,1753446656343,"fUST",-1694.14810197,0.000239,2,"2025-07-25T12:30:56.343",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790638,1753446656353,"fUST",-600.0,0.00023904,2,"2025-07-25T12:30:56.353",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790639,1753446656363,"fUST",-360.53,0.00023963,2,"2025-07-25T12:30:56.363",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790640,1753446656373,"fUST",-1080.79786783,0.00023969,10,"2025-07-25T12:30:56.373",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790641,1753446656383,"fUST",-216.1,0.00023971,6,"2025-07-25T12:30:56.383",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790642,1753446656393,"fUST",-168.0,0.00023977,2,"2025-07-25T12:30:56.393",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790643,1753446656402,"fUST",-168.0,0.00023979,2,"2025-07-25T12:30:56.402",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790644,1753446656412,"fUST",-254.0069119,0.00024,2,"2025-07-25T12:30:56.412",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790645,1753446656422,"fUST",-840.4016166,0.00024,7,"2025-07-25T12:30:56.422",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790646,1753446656432,"fUST",-160.0,0.00024,7,"2025-07-25T12:30:56.432",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790647,1753446656442,"fUST",-1549.87884363,0.00024,2,"2025-07-25T12:30:56.442",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790648,1753446656453,"fUST",-9264.48484889,0.00024,2,"2025-07-25T12:30:56.453",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790649,1753446656464,"fUST",-168.0,0.00024018,2,"2025-07-25T12:30:56.464",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790650,1753446656474,"fUST",-152.704267,0.0002402,6,"2025-07-25T12:30:56.474",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790651,1753446656485,"fUST",-500.0,0.00024027,30,"2025-07-25T12:30:56.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790652,1753446656495,"fUST",-2200.0,0.00024028,2,"2025-07-25T12:30:56.495",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790653,1753446656504,"fUST",-462.0,0.00024034,2,"2025-07-25T12:30:56.504",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790654,1753446656514,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.514",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790655,1753446656524,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.524",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790656,1753446656533,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.533",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790657,1753446656543,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.543",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790658,1753446656552,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.552",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790659,1753446656565,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.565",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790660,1753446656575,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.575",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790661,1753446656584,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.584",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790662,1753446656595,"fUST",-500.0,0.00024034,2,"2025-07-25T12:30:56.595",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790663,1753446656604,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.604",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790664,1753446656614,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.614",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790665,1753446656625,"fUST",-155.42119693,0.00024034,2,"2025-07-25T12:30:56.625",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790666,1753446656635,"fUST",-151.0,0.00024034,2,"2025-07-25T12:30:56.635",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790667,1753446656646,"fUST",-151.0,0.00024034,7,"2025-07-25T12:30:56.646",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790668,1753446656656,"fUST",-500.0,0.00024061,2,"2025-07-25T12:30:56.656",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790669,1753446656667,"fUST",-1492.69,0.0002407,7,"2025-07-25T12:30:56.667",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790670,1753446656677,"fUST",-154.821368,0.000241,2,"2025-07-25T12:30:56.677",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790671,1753446656688,"fUST",-500.0,0.00024105,2,"2025-07-25T12:30:56.688",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790672,1753446656698,"fUST",-460.0,0.00024109,2,"2025-07-25T12:30:56.698",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790673,1753446656710,"fUST",-632.94,0.00024109,2,"2025-07-25T12:30:56.710",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790674,1753446656720,"fUST",-887.82,0.00024109,2,"2025-07-25T12:30:56.720",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790675,1753446656729,"fUST",-151.0,0.00024109,7,"2025-07-25T12:30:56.729",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790676,1753446656739,"fUST",-151.0,0.00024109,7,"2025-07-25T12:30:56.739",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790677,1753446656748,"fUST",-520.02,0.00024109,2,"2025-07-25T12:30:56.748",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790678,1753446656757,"fUST",-4130.28,0.00024109,2,"2025-07-25T12:30:56.757",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790679,1753446656767,"fUST",-588.86,0.00024109,2,"2025-07-25T12:30:56.767",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790680,1753446656777,"fUST",-3401.29,0.00024109,2,"2025-07-25T12:30:56.777",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790681,1753446656786,"fUST",-1596.19,0.00024109,2,"2025-07-25T12:30:56.786",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790682,1753446656798,"fUST",-678.92,0.00024109,2,"2025-07-25T12:30:56.798",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790683,1753446656809,"fUST",-1238.21,0.00024109,2,"2025-07-25T12:30:56.809",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790684,1753446656820,"fUST",-1434.65,0.00024109,2,"2025-07-25T12:30:56.820",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790685,1753446656830,"fUST",-469.39,0.00024109,2,"2025-07-25T12:30:56.830",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790686,1753446656840,"fUST",-885.79,0.00024109,2,"2025-07-25T12:30:56.840",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790687,1753446656851,"fUST",-1182.99,0.00024109,2,"2025-07-25T12:30:56.851",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790688,1753446656861,"fUST",-1059.6,0.00024109,2,"2025-07-25T12:30:56.861",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790689,1753446656871,"fUST",-753.31,0.00024109,2,"2025-07-25T12:30:56.871",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790690,1753446656880,"fUST",-1227.54,0.00024109,2,"2025-07-25T12:30:56.880",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790691,1753446656889,"fUST",-460.0,0.00024109,2,"2025-07-25T12:30:56.889",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790692,1753446656899,"fUST",-460.0,0.00024109,2,"2025-07-25T12:30:56.899",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790693,1753446656909,"fUST",-1026.89,0.00024109,2,"2025-07-25T12:30:56.909",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790694,1753446656919,"fUST",-500.0,0.00024115,2,"2025-07-25T12:30:56.919",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790695,1753446656929,"fUST",-500.0,0.00024134,2,"2025-07-25T12:30:56.929",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790696,1753446656939,"fUST",-5000.0,0.00024135,3,"2025-07-25T12:30:56.939",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790697,1753446656949,"fUST",-500.0,0.00024148,2,"2025-07-25T12:30:56.949",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790698,1753446656959,"fUST",-600.0,0.00024153,2,"2025-07-25T12:30:56.959",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790699,1753446656969,"fUST",-719.78113516,0.00024165,2,"2025-07-25T12:30:56.969",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790700,1753446656979,"fUST",-1492.69,0.0002417,2,"2025-07-25T12:30:56.979",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790701,1753446656988,"fUST",-500.0,0.00024171,2,"2025-07-25T12:30:56.988",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790702,1753446656999,"fUST",-1849.81,0.000242,7,"2025-07-25T12:30:56.999",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790703,1753446657008,"fUST",-2894.47,0.000242,7,"2025-07-25T12:30:57.008",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790704,1753446657018,"fUST",-215.93003454,0.000242,3,"2025-07-25T12:30:57.018",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790705,1753446657028,"fUST",-1080.79786783,0.0002421,10,"2025-07-25T12:30:57.028",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790706,1753446657038,"fUST",-500.0,0.00024257,2,"2025-07-25T12:30:57.038",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790707,1753446657048,"fUST",-168.0,0.00024257,2,"2025-07-25T12:30:57.048",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790708,1753446657057,"fUST",-1492.69,0.0002427,5,"2025-07-25T12:30:57.057",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790709,1753446657067,"fUST",-500.0,0.00024273,2,"2025-07-25T12:30:57.067",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790710,1753446657077,"fUST",-500.0,0.00024273,2,"2025-07-25T12:30:57.077",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790711,1753446657086,"fUST",-223.0315306,0.00024276,2,"2025-07-25T12:30:57.086",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790712,1753446657097,"fUST",-168.0,0.00024279,2,"2025-07-25T12:30:57.097",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790713,1753446657106,"fUST",-500.0,0.00024288,2,"2025-07-25T12:30:57.106",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790714,1753446657116,"fUST",-500.0,0.000243,7,"2025-07-25T12:30:57.116",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790715,1753446657125,"fUST",-8627.27,0.000243,7,"2025-07-25T12:30:57.125",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790716,1753446657138,"fUST",-30778.82,0.000243,2,"2025-07-25T12:30:57.138",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790717,1753446657148,"fUST",-151.0,0.000243,7,"2025-07-25T12:30:57.148",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790718,1753446657159,"fUST",-1004.284523,0.000243,2,"2025-07-25T12:30:57.159",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790719,1753446657169,"fUST",-151.0,0.000243,7,"2025-07-25T12:30:57.169",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790720,1753446657180,"fUST",-368.337566,0.000243,7,"2025-07-25T12:30:57.180",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790721,1753446657191,"fUST",-368.337573,0.000243,7,"2025-07-25T12:30:57.191",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790722,1753446657203,"fUST",-462.0,0.00024308,2,"2025-07-25T12:30:57.203",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790723,1753446657213,"fUST",-151.0,0.00024308,2,"2025-07-25T12:30:57.213",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790724,1753446657224,"fUST",-208.0,0.00024308,2,"2025-07-25T12:30:57.224",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790725,1753446657234,"fUST",-500.0,0.00024308,2,"2025-07-25T12:30:57.234",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790726,1753446657244,"fUST",-198.0,0.00024308,2,"2025-07-25T12:30:57.244",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790727,1753446657256,"fUST",-198.0,0.00024308,2,"2025-07-25T12:30:57.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790728,1753446657266,"fUST",-151.0,0.00024308,2,"2025-07-25T12:30:57.266",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790729,1753446657352,"fUST",-152.704267,0.0002433,8,"2025-07-25T12:30:57.352",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790730,1753446657363,"fUST",-500.0,0.00024347,2,"2025-07-25T12:30:57.363",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790731,1753446657372,"fUST",-500.0,0.00024361,2,"2025-07-25T12:30:57.372",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790732,1753446657382,"fUST",-500.0,0.00024362,2,"2025-07-25T12:30:57.382",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790733,1753446657392,"fUST",-1492.69,0.0002437,7,"2025-07-25T12:30:57.392",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790734,1753446657402,"fUST",-363.5,0.00024383,2,"2025-07-25T12:30:57.402",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790735,1753446657412,"fUST",-632.94,0.00024383,2,"2025-07-25T12:30:57.412",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790736,1753446657422,"fUST",-887.82,0.00024383,2,"2025-07-25T12:30:57.422",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790737,1753446657433,"fUST",-520.02,0.00024383,2,"2025-07-25T12:30:57.433",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790738,1753446657444,"fUST",-4130.28,0.00024383,2,"2025-07-25T12:30:57.444",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790739,1753446657454,"fUST",-588.86,0.00024383,2,"2025-07-25T12:30:57.454",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790740,1753446657463,"fUST",-3401.29,0.00024383,2,"2025-07-25T12:30:57.463",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790741,1753446657474,"fUST",-1596.19,0.00024383,2,"2025-07-25T12:30:57.474",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790742,1753446657485,"fUST",-1238.21,0.00024383,2,"2025-07-25T12:30:57.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790743,1753446657495,"fUST",-678.92,0.00024383,2,"2025-07-25T12:30:57.495",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790744,1753446657506,"fUST",-1434.65,0.00024383,2,"2025-07-25T12:30:57.506",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790745,1753446657517,"fUST",-469.39,0.00024383,2,"2025-07-25T12:30:57.517",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790746,1753446657528,"fUST",-885.79,0.00024383,2,"2025-07-25T12:30:57.528",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790747,1753446657539,"fUST",-1182.99,0.00024383,2,"2025-07-25T12:30:57.539",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790748,1753446657549,"fUST",-1059.6,0.00024383,2,"2025-07-25T12:30:57.549",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790749,1753446657559,"fUST",-753.31,0.00024383,2,"2025-07-25T12:30:57.559",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790750,1753446657570,"fUST",-1227.54,0.00024383,2,"2025-07-25T12:30:57.570",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790751,1753446657581,"fUST",-152.76,0.00024383,2,"2025-07-25T12:30:57.581",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790752,1753446657592,"fUST",-460.0,0.00024383,2,"2025-07-25T12:30:57.592",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790753,1753446657602,"fUST",-1026.89,0.00024383,2,"2025-07-25T12:30:57.602",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790754,1753446657612,"fUST",-500.0,0.00024388,2,"2025-07-25T12:30:57.612",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790755,1753446657622,"fUST",-151.0,0.000244,6,"2025-07-25T12:30:57.622",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790756,1753446657634,"fUST",-151.0,0.000244,5,"2025-07-25T12:30:57.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790757,1753446657645,"fUST",-500.0,0.00024401,2,"2025-07-25T12:30:57.645",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790758,1753446657654,"fUST",-972.74372205,0.00024402,2,"2025-07-25T12:30:57.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790759,1753446657664,"fUST",-222.367638,0.00024421,7,"2025-07-25T12:30:57.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790760,1753446657674,"fUST",-133.96437921,0.00024421,7,"2025-07-25T12:30:57.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790761,1753446657791,"fUST",-17.03562079,0.00024421,7,"2025-07-25T12:30:57.791",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790762,1753446657804,"fUST",-152.704267,0.00024426,2,"2025-07-25T12:30:57.804",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790763,1753446657814,"fUST",-1000.0,0.00024443,2,"2025-07-25T12:30:57.814",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790764,1753446657825,"fUST",-1080.79786783,0.00024452,11,"2025-07-25T12:30:57.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790765,1753446657834,"fUST",-360.53,0.00024454,2,"2025-07-25T12:30:57.834",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790766,1753446657845,"fUST",-151.0,0.0002447,7,"2025-07-25T12:30:57.845",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790767,1753446657854,"fUST",-1492.69,0.0002447,6,"2025-07-25T12:30:57.854",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790768,1753446657864,"fUST",-200.0,0.000245,2,"2025-07-25T12:30:57.864",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790769,1753446657873,"fUST",-151.0,0.000245,7,"2025-07-25T12:30:57.873",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790770,1753446657883,"fUST",-152.704267,0.000245,30,"2025-07-25T12:30:57.883",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790771,1753446657894,"fUST",-216.1,0.000245,6,"2025-07-25T12:30:57.894",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790772,1753446657904,"fUST",-800.0,0.00024508,2,"2025-07-25T12:30:57.904",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790773,1753446657913,"fUST",-152.704267,0.0002454,3,"2025-07-25T12:30:57.913",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790774,1753446657924,"fUST",-168.0,0.00024546,2,"2025-07-25T12:30:57.924",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790775,1753446657934,"fUST",-1492.69,0.0002457,2,"2025-07-25T12:30:57.934",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790776,1753446657944,"fUST",-462.0,0.00024582,2,"2025-07-25T12:30:57.944",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790777,1753446657955,"fUST",-151.0,0.00024582,2,"2025-07-25T12:30:57.955",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790778,1753446657966,"fUST",-500.0,0.00024582,2,"2025-07-25T12:30:57.966",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790779,1753446657975,"fUST",-245.0,0.00024582,2,"2025-07-25T12:30:57.975",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790780,1753446657985,"fUST",-500.0,0.00024584,2,"2025-07-25T12:30:57.985",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790781,1753446657994,"fUST",-500.0,0.00024596,2,"2025-07-25T12:30:57.994",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790782,1753446658004,"fUST",-476.88235691,0.000246,3,"2025-07-25T12:30:58.004",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790783,1753446658014,"fUST",-500.0,0.00024602,31,"2025-07-25T12:30:58.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790784,1753446658024,"fUST",-500.0,0.00024616,2,"2025-07-25T12:30:58.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790785,1753446658034,"fUST",-500.0,0.00024631,2,"2025-07-25T12:30:58.034",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790786,1753446658044,"fUST",-500.0,0.00024641,2,"2025-07-25T12:30:58.044",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790787,1753446658053,"fUST",-500.0,0.00024645,2,"2025-07-25T12:30:58.053",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790788,1753446658063,"fUST",-116920.64113197,0.0002465,2,"2025-07-25T12:30:58.063",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790789,1753446658072,"fUST",-502.42773269,0.0002465,2,"2025-07-25T12:30:58.072",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790790,1753446658084,"fUST",-151.0,0.0002465,7,"2025-07-25T12:30:58.084",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790791,1753446658095,"fUST",-265.162738,0.0002465,7,"2025-07-25T12:30:58.095",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790792,1753446658105,"fUST",-266.232873,0.0002465,7,"2025-07-25T12:30:58.105",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790793,1753446658116,"fUST",-632.94,0.00024657,2,"2025-07-25T12:30:58.116",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790794,1753446658126,"fUST",-887.82,0.00024657,2,"2025-07-25T12:30:58.126",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790795,1753446658144,"fUST",-520.02,0.00024657,2,"2025-07-25T12:30:58.144",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790796,1753446658162,"fUST",-4130.28,0.00024657,2,"2025-07-25T12:30:58.162",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790797,1753446658172,"fUST",-588.86,0.00024657,2,"2025-07-25T12:30:58.172",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790798,1753446658183,"fUST",-3401.29,0.00024657,2,"2025-07-25T12:30:58.183",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790799,1753446658193,"fUST",-1596.19,0.00024657,2,"2025-07-25T12:30:58.193",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790800,1753446658203,"fUST",-678.92,0.00024657,2,"2025-07-25T12:30:58.203",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790801,1753446658214,"fUST",-1238.21,0.00024657,2,"2025-07-25T12:30:58.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790802,1753446658225,"fUST",-1434.65,0.00024657,2,"2025-07-25T12:30:58.225",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790803,1753446658235,"fUST",-469.39,0.00024657,2,"2025-07-25T12:30:58.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790804,1753446658245,"fUST",-885.79,0.00024657,2,"2025-07-25T12:30:58.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790805,1753446658256,"fUST",-1182.99,0.00024657,2,"2025-07-25T12:30:58.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790806,1753446658267,"fUST",-1059.6,0.00024657,2,"2025-07-25T12:30:58.267",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790807,1753446658279,"fUST",-753.31,0.00024657,2,"2025-07-25T12:30:58.279",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790808,1753446658289,"fUST",-1227.54,0.00024657,2,"2025-07-25T12:30:58.289",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790809,1753446658300,"fUST",-460.0,0.00024657,2,"2025-07-25T12:30:58.300",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790810,1753446658310,"fUST",-1026.89,0.00024657,2,"2025-07-25T12:30:58.310",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790811,1753446658320,"fUST",-300.21077965,0.00024658,2,"2025-07-25T12:30:58.320",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790812,1753446658330,"fUST",-380.0,0.00024658,2,"2025-07-25T12:30:58.330",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790813,1753446658339,"fUST",-200.0,0.00024658,15,"2025-07-25T12:30:58.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790814,1753446658349,"fUST",-151.0,0.00024658,7,"2025-07-25T12:30:58.349",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790815,1753446658359,"fUST",-151.0,0.00024658,7,"2025-07-25T12:30:58.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790816,1753446658368,"fUST",-151.0,0.00024658,7,"2025-07-25T12:30:58.368",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790817,1753446658378,"fUST",-151.0,0.00024658,7,"2025-07-25T12:30:58.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790818,1753446658387,"fUST",-179.5856,0.00024658,7,"2025-07-25T12:30:58.387",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790819,1753446658398,"fUST",-152.704267,0.00024658,4,"2025-07-25T12:30:58.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790820,1753446658407,"fUST",-221.25810164,0.00024658,2,"2025-07-25T12:30:58.407",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790821,1753446658416,"fUST",-534.0,0.00024658,2,"2025-07-25T12:30:58.416",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790822,1753446658426,"fUST",-1492.69,0.0002467,4,"2025-07-25T12:30:58.426",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790823,1753446658436,"fUST",-1080.79786783,0.00024693,11,"2025-07-25T12:30:58.436",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790824,1753446658446,"fUST",-7327.45652196,0.000247,2,"2025-07-25T12:30:58.446",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790825,1753446658456,"fUST",-1211.2733208,0.00024713,14,"2025-07-25T12:30:58.456",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790826,1753446658465,"fUST",-297.0,0.00024745,2,"2025-07-25T12:30:58.465",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790827,1753446658474,"fUST",-500.0,0.00024762,2,"2025-07-25T12:30:58.474",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790828,1753446658484,"fUST",-500.0,0.00024765,2,"2025-07-25T12:30:58.484",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790829,1753446658493,"fUST",-1492.69,0.0002477,5,"2025-07-25T12:30:58.493",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790830,1753446658503,"fUST",-16453.12414666,0.00024774,2,"2025-07-25T12:30:58.503",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790831,1753446658513,"fUST",-1213.0,0.000248,2,"2025-07-25T12:30:58.513",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790832,1753446658522,"fUST",-145573.27333128,0.000248,7,"2025-07-25T12:30:58.522",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790833,1753446658531,"fUST",-357.14638871,0.000248,12,"2025-07-25T12:30:58.531",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790834,1753446658541,"fUST",-151.0,0.000248,7,"2025-07-25T12:30:58.541",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790835,1753446658550,"fUST",-3286.69,0.000248,14,"2025-07-25T12:30:58.550",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790836,1753446658559,"fUST",-1000.0,0.000248,2,"2025-07-25T12:30:58.559",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790837,1753446658569,"fUST",-8668.56881264,0.000248,2,"2025-07-25T12:30:58.569",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790838,1753446658578,"fUST",-2596.42332189,0.00024811,2,"2025-07-25T12:30:58.578",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790839,1753446658587,"fUST",-817.46577424,0.00024821,2,"2025-07-25T12:30:58.587",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790840,1753446658597,"fUST",-7327.45652195,0.00024825,2,"2025-07-25T12:30:58.597",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790841,1753446658606,"fUST",-8771.40950235,0.0002483,2,"2025-07-25T12:30:58.606",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790842,1753446658616,"fUST",-211.0,0.0002484,12,"2025-07-25T12:30:58.616",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790843,1753446658626,"fUST",-177.7876737,0.00024849,2,"2025-07-25T12:30:58.626",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790844,1753446658635,"fUST",-462.0,0.00024856,2,"2025-07-25T12:30:58.635",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790845,1753446658645,"fUST",-198.0,0.00024856,2,"2025-07-25T12:30:58.645",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790846,1753446658654,"fUST",-500.0,0.00024856,2,"2025-07-25T12:30:58.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790847,1753446658664,"fUST",-1492.69,0.0002487,7,"2025-07-25T12:30:58.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790848,1753446658674,"fUST",-324.9286,0.000249,2,"2025-07-25T12:30:58.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790849,1753446658684,"fUST",-324.9286,0.000249,2,"2025-07-25T12:30:58.684",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790850,1753446658693,"fUST",-720092.2440053,0.000249,2,"2025-07-25T12:30:58.693",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790851,1753446658706,"fUST",-6811.952421,0.000249,2,"2025-07-25T12:30:58.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790852,1753446658718,"fUST",-25111.36426626,0.000249,2,"2025-07-25T12:30:58.718",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790853,1753446658782,"fUST",-460.0,0.0002,2,"2025-07-25T12:30:58.782",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790854,1753446658792,"fUST",-460.0,0.00020273,2,"2025-07-25T12:30:58.792",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790855,1753446658803,"fUST",-460.0,0.00020547,2,"2025-07-25T12:30:58.803",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790856,1753446658814,"fUST",-460.0,0.00020821,2,"2025-07-25T12:30:58.814",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790857,1753446658825,"fUST",-2497.12,0.00023287,2,"2025-07-25T12:30:58.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790858,1753446658835,"fUST",-905.85603854,0.00023561,2,"2025-07-25T12:30:58.835",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790859,1753446658846,"fUST",-469.47107365,0.00023561,2,"2025-07-25T12:30:58.846",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790860,1753446659003,"fUST",-429.8269109,0.00021151,2,"2025-07-25T12:30:59.003",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790861,1753446659014,"fUST",-159.9857365,0.00021836,2,"2025-07-25T12:30:59.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790862,1753446659023,"fUST",-643.0,0.000221,2,"2025-07-25T12:30:59.023",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790863,1753446659033,"fUST",-178.3051933,0.00022438,2,"2025-07-25T12:30:59.033",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790864,1753446659043,"fUST",-764.88372575,0.00023561,2,"2025-07-25T12:30:59.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790865,1753446659055,"fUST",-356.90916206,0.00023561,2,"2025-07-25T12:30:59.055",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790866,1753446659065,"fUST",-2497.12,0.00023835,2,"2025-07-25T12:30:59.065",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790867,1753446659075,"fUST",-2497.12,0.00024109,2,"2025-07-25T12:30:59.075",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790868,1753446659086,"fUST",-2497.12,0.00024383,2,"2025-07-25T12:30:59.086",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790869,1753446659096,"fUST",-2497.12,0.00024657,2,"2025-07-25T12:30:59.096",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790870,1753446659106,"fUST",-1477.15537757,0.000249,2,"2025-07-25T12:30:59.106",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790871,1753446659118,"fUST",-1020.55924771,0.000249,2,"2025-07-25T12:30:59.118",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790872,1753446659214,"fUST",-0.03675367,0.00021726,2,"2025-07-25T12:30:59.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790873,1753446659227,"fUST",-577.73528003,0.00021726,2,"2025-07-25T12:30:59.227",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790874,1753446659238,"fUST",-648.0,0.00021928,2,"2025-07-25T12:30:59.238",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790875,1753446659249,"fUST",-312.16666667,0.00022,7,"2025-07-25T12:30:59.249",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790876,1753446659260,"fUST",-152.76298444,0.000249,2,"2025-07-25T12:30:59.260",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790885,1753447330604,"fUST",694.99,0.000176,6,"2025-07-25T12:42:10.604",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790888,1753447499885,"fUST",153.0,0.00026,120,"2025-07-25T12:44:59.885",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790892,1753447561430,"fUST",393.697559,0.00013699,2,"2025-07-25T12:46:01.430",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790937,1753447832264,"fUST",-312.16666667,0.00018955,2,"2025-07-25T12:50:32.264",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790940,1753447832276,"fUST",-300.0,0.00018977,2,"2025-07-25T12:50:32.276",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790941,1753447832286,"fUST",-178.63584281,0.00018977,2,"2025-07-25T12:50:32.286",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790944,1753447832295,"fUST",-14999.20705281,0.00018978,2,"2025-07-25T12:50:32.295",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374790953,1753447832374,"fUST",-3000.41,0.00018978,2,"2025-07-25T12:50:32.374",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791508,1753447838208,"fUST",-770.37750259,0.00018978,2,"2025-07-25T12:50:38.208",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791514,1753447838263,"fUST",-9810.39496809,0.00018978,2,"2025-07-25T12:50:38.263",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791517,1753447838273,"fUST",-24900.0,0.00019016,2,"2025-07-25T12:50:38.273",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791519,1753447838283,"fUST",-500.0,0.00019173,2,"2025-07-25T12:50:38.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791521,1753447838292,"fUST",-500.8463787,0.00019173,2,"2025-07-25T12:50:38.292",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791523,1753447838302,"fUST",-500.0,0.00019173,2,"2025-07-25T12:50:38.302",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791525,1753447838312,"fUST",-501.99924546,0.00019173,2,"2025-07-25T12:50:38.312",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791527,1753447838321,"fUST",-526.53794159,0.00019173,2,"2025-07-25T12:50:38.321",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791529,1753447838330,"fUST",-500.0,0.00019173,2,"2025-07-25T12:50:38.330",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791531,1753447838341,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.341",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791533,1753447838350,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791535,1753447838359,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.359",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791538,1753447838368,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.368",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791540,1753447838378,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791543,1753447838387,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.387",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791545,1753447838396,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.396",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791548,1753447838405,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.405",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791550,1753447838414,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.414",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791552,1753447838423,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.423",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791554,1753447838433,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.433",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791556,1753447838442,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.442",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791558,1753447838451,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.451",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791560,1753447838460,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.460",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791562,1753447838469,"fUST",-357.40426177,0.00019178,2,"2025-07-25T12:50:38.469",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791564,1753447838479,"fUST",-464.33747465,0.00019178,2,"2025-07-25T12:50:38.479",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791566,1753447838488,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.488",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791568,1753447838502,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791570,1753447838512,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.512",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791572,1753447838521,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.521",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791574,1753447838532,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.532",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791576,1753447838542,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.542",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791578,1753447838551,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791580,1753447838560,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.560",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791582,1753447838571,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.571",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791584,1753447838580,"fUST",-159.13280513,0.00019178,2,"2025-07-25T12:50:38.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791586,1753447838591,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.591",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791588,1753447838601,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.601",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791590,1753447838610,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.610",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791592,1753447838620,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.620",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791594,1753447838629,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.629",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791596,1753447838640,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.640",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791598,1753447838650,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.650",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791600,1753447838660,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.660",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791602,1753447838670,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.670",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791604,1753447838679,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.679",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791606,1753447838688,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.688",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791608,1753447838697,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.697",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791610,1753447838707,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.707",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791612,1753447838716,"fUST",-418.82121395,0.00019178,2,"2025-07-25T12:50:38.716",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791614,1753447838726,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.726",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791616,1753447838736,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.736",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791618,1753447838745,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.745",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791620,1753447838754,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.754",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791622,1753447838764,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.764",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791624,1753447838773,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.773",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791626,1753447838783,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.783",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791628,1753447838792,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.792",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791630,1753447838802,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.802",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791632,1753447838811,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.811",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791634,1753447838820,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.820",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791636,1753447838830,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.830",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791638,1753447838841,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.841",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791640,1753447838850,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.850",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791642,1753447838860,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.860",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791644,1753447838870,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.870",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791646,1753447838879,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.879",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791648,1753447838888,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.888",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791650,1753447838897,"fUST",-2004.87,0.00019178,2,"2025-07-25T12:50:38.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791652,1753447838907,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791654,1753447838917,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.917",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791656,1753447838928,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.928",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791658,1753447838938,"fUST",-1417.2,0.00019178,2,"2025-07-25T12:50:38.938",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791661,1753447838947,"fUST",-556.73733778,0.00019178,2,"2025-07-25T12:50:38.947",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791662,1753447838956,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.956",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791665,1753447838967,"fUST",-240.3396799,0.00019178,2,"2025-07-25T12:50:38.967",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791667,1753447838976,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:38.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791669,1753447838986,"fUST",-567.51,0.00019178,2,"2025-07-25T12:50:38.986",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791671,1753447838995,"fUST",-731.58,0.00019178,2,"2025-07-25T12:50:38.995",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791673,1753447839005,"fUST",-381.84,0.00019178,2,"2025-07-25T12:50:39.005",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791675,1753447839014,"fUST",-717.33,0.00019178,2,"2025-07-25T12:50:39.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791677,1753447839023,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.023",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791679,1753447839034,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.034",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791681,1753447839043,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791683,1753447839054,"fUST",-360.61101133,0.00019178,2,"2025-07-25T12:50:39.054",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791685,1753447839063,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.063",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791687,1753447839073,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.073",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791689,1753447839082,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.082",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791691,1753447839093,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.093",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791693,1753447839102,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.102",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791695,1753447839111,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.111",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791697,1753447839120,"fUST",-640.78,0.00019178,2,"2025-07-25T12:50:39.120",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791699,1753447839130,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.130",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791701,1753447839140,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.140",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791703,1753447839150,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.150",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791705,1753447839160,"fUST",-664.92,0.00019178,2,"2025-07-25T12:50:39.160",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791707,1753447839170,"fUST",-573.95,0.00019178,2,"2025-07-25T12:50:39.170",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791709,1753447839180,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.180",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791711,1753447839190,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.190",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791713,1753447839199,"fUST",-461.5,0.00019178,2,"2025-07-25T12:50:39.199",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791715,1753447839209,"fUST",-862.99,0.00019178,2,"2025-07-25T12:50:39.209",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791717,1753447839219,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.219",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791720,1753447839233,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.233",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791722,1753447839243,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:39.243",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791724,1753447839254,"fUST",-666.0,0.00019178,2,"2025-07-25T12:50:39.254",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791726,1753447839264,"fUST",-176.892421,0.00019178,2,"2025-07-25T12:50:39.264",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791728,1753447839276,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.276",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791730,1753447839286,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.286",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791732,1753447839296,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.296",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791734,1753447839305,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.305",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791736,1753447839315,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.315",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791738,1753447839324,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.324",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791740,1753447839334,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.334",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791742,1753447839348,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.348",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791744,1753447839358,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.358",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791746,1753447839367,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.367",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791748,1753447839378,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791750,1753447839389,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.389",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791752,1753447839398,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791754,1753447839409,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.409",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791756,1753447839418,"fUST",-489.8824245,0.00019452,2,"2025-07-25T12:50:39.418",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791759,1753447839427,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791761,1753447839438,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.438",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791763,1753447839449,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.449",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791765,1753447839458,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.458",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791767,1753447839467,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.467",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791769,1753447839477,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.477",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791771,1753447839487,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.487",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791773,1753447839500,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.500",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791775,1753447839510,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.510",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791777,1753447839520,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.520",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791779,1753447839531,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.531",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791781,1753447839540,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.540",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791783,1753447839550,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.550",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791785,1753447839559,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.559",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791787,1753447839570,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.570",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791789,1753447839582,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.582",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791791,1753447839594,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.594",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791793,1753447839604,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.604",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791796,1753447839613,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.613",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791798,1753447839623,"fUST",-195.41023623,0.00019452,2,"2025-07-25T12:50:39.623",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791800,1753447839632,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.632",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791801,1753447839641,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.641",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791817,1753447839778,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.778",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791819,1753447839788,"fUST",-2004.87,0.00019452,2,"2025-07-25T12:50:39.788",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791821,1753447839799,"fUST",-480.8113789,0.00019452,2,"2025-07-25T12:50:39.799",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791824,1753447839810,"fUST",-1417.2,0.00019452,2,"2025-07-25T12:50:39.810",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791827,1753447839820,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.820",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791829,1753447839830,"fUST",-464.66738825,0.00019452,2,"2025-07-25T12:50:39.830",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791832,1753447839841,"fUST",-567.51,0.00019452,2,"2025-07-25T12:50:39.841",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791835,1753447839850,"fUST",-731.58,0.00019452,2,"2025-07-25T12:50:39.850",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791837,1753447839859,"fUST",-717.33,0.00019452,2,"2025-07-25T12:50:39.859",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791841,1753447839869,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.869",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791843,1753447839878,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.878",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791844,1753447839888,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.888",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791847,1753447839897,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791848,1753447839907,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791851,1753447839918,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.918",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791853,1753447839927,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.927",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791855,1753447839938,"fUST",-640.78,0.00019452,2,"2025-07-25T12:50:39.938",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791857,1753447839948,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.948",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791859,1753447839957,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.957",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791861,1753447839967,"fUST",-562.16,0.00019452,2,"2025-07-25T12:50:39.967",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791863,1753447839976,"fUST",-664.92,0.00019452,2,"2025-07-25T12:50:39.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791865,1753447839985,"fUST",-573.95,0.00019452,2,"2025-07-25T12:50:39.985",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791867,1753447839995,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:39.995",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791869,1753447840005,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:40.005",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791871,1753447840015,"fUST",-862.99,0.00019452,2,"2025-07-25T12:50:40.015",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791873,1753447840024,"fUST",-460.0,0.00019452,2,"2025-07-25T12:50:40.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791874,1753447840033,"fUST",-193.0448841,0.00019452,2,"2025-07-25T12:50:40.033",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791877,1753447840043,"fUST",-269.13532546,0.00019721,2,"2025-07-25T12:50:40.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791878,1753447840054,"fUST",-331.82162465,0.00019726,2,"2025-07-25T12:50:40.054",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791880,1753447840064,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.064",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791882,1753447840075,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.075",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791884,1753447840085,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.085",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791886,1753447840097,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.097",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791888,1753447840108,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.108",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791890,1753447840117,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.117",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791892,1753447840127,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.127",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791894,1753447840136,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.136",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791896,1753447840146,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.146",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791898,1753447840155,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.155",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791900,1753447840164,"fUST",-479.21620065,0.00019726,2,"2025-07-25T12:50:40.164",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791902,1753447840174,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.174",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791904,1753447840183,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.183",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791906,1753447840193,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.193",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791908,1753447840203,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.203",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791910,1753447840213,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.213",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791912,1753447840222,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.222",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791914,1753447840232,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.232",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791916,1753447840241,"fUST",-182.39,0.00019726,2,"2025-07-25T12:50:40.241",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791918,1753447840251,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.251",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791920,1753447840261,"fUST",-568.99,0.00019726,2,"2025-07-25T12:50:40.261",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791922,1753447840270,"fUST",-163.8,0.00019726,2,"2025-07-25T12:50:40.270",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791924,1753447840281,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.281",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791926,1753447840291,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.291",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791928,1753447840301,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.301",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791930,1753447840310,"fUST",-2004.87,0.00019726,2,"2025-07-25T12:50:40.310",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791933,1753447840319,"fUST",-1417.2,0.00019726,2,"2025-07-25T12:50:40.319",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791935,1753447840329,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.329",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791937,1753447840339,"fUST",-567.51,0.00019726,2,"2025-07-25T12:50:40.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791939,1753447840348,"fUST",-731.58,0.00019726,2,"2025-07-25T12:50:40.348",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791941,1753447840358,"fUST",-717.33,0.00019726,2,"2025-07-25T12:50:40.358",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791943,1753447840367,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.367",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791945,1753447840377,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.377",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791947,1753447840386,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.386",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791948,1753447840396,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.396",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791950,1753447840406,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.406",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791952,1753447840417,"fUST",-640.78,0.00019726,2,"2025-07-25T12:50:40.417",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791954,1753447840427,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791956,1753447840437,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.437",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791958,1753447840447,"fUST",-664.92,0.00019726,2,"2025-07-25T12:50:40.447",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791960,1753447840456,"fUST",-573.95,0.00019726,2,"2025-07-25T12:50:40.456",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791962,1753447840466,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.466",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791964,1753447840476,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.476",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791967,1753447840486,"fUST",-862.99,0.00019726,2,"2025-07-25T12:50:40.486",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791969,1753447840501,"fUST",-460.0,0.00019726,2,"2025-07-25T12:50:40.501",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791971,1753447840511,"fUST",-840.4016166,0.00019847,2,"2025-07-25T12:50:40.511",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791973,1753447840522,"fUST",-160.0,0.00019847,2,"2025-07-25T12:50:40.522",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791975,1753447840532,"fUST",-476.88235691,0.00019847,2,"2025-07-25T12:50:40.532",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791977,1753447840542,"fUST",-215.93003454,0.00019847,2,"2025-07-25T12:50:40.542",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791979,1753447840551,"fUST",-160.0,0.0001989,2,"2025-07-25T12:50:40.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791981,1753447840561,"fUST",-553.19583323,0.000199,2,"2025-07-25T12:50:40.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791983,1753447840573,"fUST",-491.6260513,0.00019959,2,"2025-07-25T12:50:40.573",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791985,1753447840583,"fUST",-500.06,0.0001999,3,"2025-07-25T12:50:40.583",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791987,1753447840594,"fUST",-250.03,0.0001999,3,"2025-07-25T12:50:40.594",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791989,1753447840603,"fUST",-750.14,0.0001999,3,"2025-07-25T12:50:40.603",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791991,1753447840613,"fUST",-329.1904351,0.0002,2,"2025-07-25T12:50:40.613",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791993,1753447840622,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.622",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791995,1753447840631,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.631",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791997,1753447840641,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.641",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374791999,1753447840650,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.650",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792001,1753447840660,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.660",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792003,1753447840670,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.670",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792005,1753447840682,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.682",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792007,1753447840691,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.691",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792009,1753447840701,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.701",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792011,1753447840711,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.711",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792013,1753447840720,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.720",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792015,1753447840729,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.729",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792017,1753447840738,"fUST",-166.16714709,0.0002,2,"2025-07-25T12:50:40.738",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792019,1753447840747,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.747",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792021,1753447840757,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.757",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792023,1753447840767,"fUST",-2004.87,0.0002,2,"2025-07-25T12:50:40.767",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792025,1753447840776,"fUST",-1417.2,0.0002,2,"2025-07-25T12:50:40.776",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792027,1753447840786,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.786",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792029,1753447840795,"fUST",-567.51,0.0002,2,"2025-07-25T12:50:40.795",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792031,1753447840805,"fUST",-731.58,0.0002,2,"2025-07-25T12:50:40.805",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792033,1753447840815,"fUST",-717.33,0.0002,2,"2025-07-25T12:50:40.815",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792035,1753447840824,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.824",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792037,1753447840834,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.834",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792039,1753447840844,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.844",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792041,1753447840854,"fUST",-345.38030352,0.0002,2,"2025-07-25T12:50:40.854",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792043,1753447840864,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.864",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792045,1753447840874,"fUST",-640.78,0.0002,2,"2025-07-25T12:50:40.874",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792047,1753447840883,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.883",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792049,1753447840892,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.892",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792051,1753447840902,"fUST",-664.92,0.0002,2,"2025-07-25T12:50:40.902",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792053,1753447840911,"fUST",-573.95,0.0002,2,"2025-07-25T12:50:40.911",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792055,1753447840920,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.920",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792057,1753447840930,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.930",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792059,1753447840940,"fUST",-862.99,0.0002,2,"2025-07-25T12:50:40.940",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792061,1753447840949,"fUST",-460.0,0.0002,2,"2025-07-25T12:50:40.949",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792063,1753447840959,"fUST",-553.19583317,0.00020107,2,"2025-07-25T12:50:40.959",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792065,1753447840968,"fUST",-393.697559,0.00020187,2,"2025-07-25T12:50:40.968",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792067,1753447840978,"fUST",-509.00930952,0.00020221,2,"2025-07-25T12:50:40.978",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792069,1753447840987,"fUST",-383.53953217,0.00020273,2,"2025-07-25T12:50:40.987",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792071,1753447840996,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:40.996",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792073,1753447841006,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.006",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792075,1753447841015,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.015",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792076,1753447841024,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792078,1753447841033,"fUST",-471.72102785,0.00020273,2,"2025-07-25T12:50:41.033",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792080,1753447841043,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792082,1753447841052,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.052",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792084,1753447841062,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.062",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792086,1753447841071,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.071",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792088,1753447841081,"fUST",-2004.87,0.00020273,2,"2025-07-25T12:50:41.081",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792091,1753447841092,"fUST",-1417.2,0.00020273,2,"2025-07-25T12:50:41.092",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792092,1753447841102,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.102",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792094,1753447841112,"fUST",-567.51,0.00020273,2,"2025-07-25T12:50:41.112",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792096,1753447841122,"fUST",-731.58,0.00020273,2,"2025-07-25T12:50:41.122",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792098,1753447841131,"fUST",-717.33,0.00020273,2,"2025-07-25T12:50:41.131",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792100,1753447841140,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.140",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792102,1753447841150,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.150",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792104,1753447841159,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.159",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792106,1753447841169,"fUST",-640.78,0.00020273,2,"2025-07-25T12:50:41.169",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792108,1753447841178,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.178",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792110,1753447841188,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.188",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792112,1753447841198,"fUST",-664.92,0.00020273,2,"2025-07-25T12:50:41.198",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792114,1753447841207,"fUST",-573.95,0.00020273,2,"2025-07-25T12:50:41.207",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792116,1753447841217,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.217",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792118,1753447841227,"fUST",-862.99,0.00020273,2,"2025-07-25T12:50:41.227",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792120,1753447841236,"fUST",-460.0,0.00020273,2,"2025-07-25T12:50:41.236",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792122,1753447841246,"fUST",-553.19583317,0.00020314,3,"2025-07-25T12:50:41.246",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792124,1753447841255,"fUST",-320.0,0.00020438,2,"2025-07-25T12:50:41.255",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792126,1753447841265,"fUST",-553.19583317,0.00020521,3,"2025-07-25T12:50:41.265",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792128,1753447841275,"fUST",-158.27,0.00020547,2,"2025-07-25T12:50:41.275",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792130,1753447841284,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.284",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792132,1753447841294,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.294",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792134,1753447841303,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.303",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792136,1753447841312,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.312",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792138,1753447841322,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.322",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792140,1753447841331,"fUST",-2004.87,0.00020547,2,"2025-07-25T12:50:41.331",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792142,1753447841341,"fUST",-1417.2,0.00020547,2,"2025-07-25T12:50:41.341",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792144,1753447841351,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.351",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792146,1753447841360,"fUST",-567.51,0.00020547,2,"2025-07-25T12:50:41.360",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792148,1753447841370,"fUST",-731.58,0.00020547,2,"2025-07-25T12:50:41.370",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792150,1753447841379,"fUST",-717.33,0.00020547,2,"2025-07-25T12:50:41.379",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792152,1753447841388,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792154,1753447841398,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792156,1753447841407,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.407",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792158,1753447841416,"fUST",-640.78,0.00020547,2,"2025-07-25T12:50:41.416",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792160,1753447841426,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.426",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792162,1753447841435,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.435",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792164,1753447841444,"fUST",-664.92,0.00020547,2,"2025-07-25T12:50:41.444",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792165,1753447841453,"fUST",-573.95,0.00020547,2,"2025-07-25T12:50:41.453",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792167,1753447841463,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.463",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792169,1753447841472,"fUST",-862.99,0.00020547,2,"2025-07-25T12:50:41.472",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792171,1753447841482,"fUST",-460.0,0.00020547,2,"2025-07-25T12:50:41.482",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792173,1753447841491,"fUST",-700.0,0.00020607,2,"2025-07-25T12:50:41.491",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792175,1753447841503,"fUST",-420.0,0.00020686,2,"2025-07-25T12:50:41.503",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792177,1753447841512,"fUST",-412.03,0.00020692,2,"2025-07-25T12:50:41.512",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792179,1753447841522,"fUST",-553.19583317,0.00020728,3,"2025-07-25T12:50:41.522",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792181,1753447841531,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.531",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792183,1753447841541,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.541",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792185,1753447841551,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.551",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792187,1753447841561,"fUST",-2004.87,0.00020821,2,"2025-07-25T12:50:41.561",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792189,1753447841570,"fUST",-1417.2,0.00020821,2,"2025-07-25T12:50:41.570",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792191,1753447841580,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792193,1753447841589,"fUST",-567.51,0.00020821,2,"2025-07-25T12:50:41.589",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792195,1753447841598,"fUST",-731.58,0.00020821,2,"2025-07-25T12:50:41.598",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792197,1753447841607,"fUST",-717.33,0.00020821,2,"2025-07-25T12:50:41.607",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792199,1753447841616,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.616",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792201,1753447841625,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.625",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792202,1753447841634,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792204,1753447841644,"fUST",-640.78,0.00020821,2,"2025-07-25T12:50:41.644",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792207,1753447841654,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792208,1753447841664,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792210,1753447841675,"fUST",-664.92,0.00020821,2,"2025-07-25T12:50:41.675",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792212,1753447841687,"fUST",-573.95,0.00020821,2,"2025-07-25T12:50:41.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792214,1753447841696,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792216,1753447841706,"fUST",-862.99,0.00020821,2,"2025-07-25T12:50:41.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792218,1753447841715,"fUST",-460.0,0.00020821,2,"2025-07-25T12:50:41.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792220,1753447841725,"fUST",-553.19583317,0.00020934,4,"2025-07-25T12:50:41.725",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792222,1753447841734,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.734",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792224,1753447841743,"fUST",-497.6,0.00021095,2,"2025-07-25T12:50:41.743",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792226,1753447841754,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.754",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792228,1753447841763,"fUST",-2004.87,0.00021095,2,"2025-07-25T12:50:41.763",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792230,1753447841773,"fUST",-1417.2,0.00021095,2,"2025-07-25T12:50:41.773",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792232,1753447841782,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.782",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792234,1753447841792,"fUST",-567.51,0.00021095,2,"2025-07-25T12:50:41.792",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792236,1753447841801,"fUST",-731.58,0.00021095,2,"2025-07-25T12:50:41.801",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792238,1753447841810,"fUST",-717.33,0.00021095,2,"2025-07-25T12:50:41.810",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792240,1753447841819,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.819",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792242,1753447841829,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.829",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792244,1753447841839,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.839",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792246,1753447841849,"fUST",-640.78,0.00021095,2,"2025-07-25T12:50:41.849",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792248,1753447841859,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.859",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792250,1753447841870,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.870",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792252,1753447841879,"fUST",-664.92,0.00021095,2,"2025-07-25T12:50:41.879",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792254,1753447841888,"fUST",-573.95,0.00021095,2,"2025-07-25T12:50:41.888",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792256,1753447841898,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.898",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792258,1753447841907,"fUST",-862.99,0.00021095,2,"2025-07-25T12:50:41.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792260,1753447841917,"fUST",-460.0,0.00021095,2,"2025-07-25T12:50:41.917",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792262,1753447841926,"fUST",-274.15213862,0.00021109,2,"2025-07-25T12:50:41.926",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792263,1753447841937,"fUST",-460.0,0.00021109,2,"2025-07-25T12:50:41.937",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792265,1753447841947,"fUST",-460.0,0.00021109,2,"2025-07-25T12:50:41.947",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792267,1753447841956,"fUST",-460.0,0.00021109,2,"2025-07-25T12:50:41.956",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792269,1753447841966,"fUST",-460.0,0.00021109,2,"2025-07-25T12:50:41.966",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792271,1753447841975,"fUST",-460.0,0.00021109,2,"2025-07-25T12:50:41.975",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792273,1753447841985,"fUST",-460.0,0.00021109,2,"2025-07-25T12:50:41.985",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792275,1753447841994,"fUST",-614.28,0.00021109,2,"2025-07-25T12:50:41.994",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792277,1753447842004,"fUST",-553.19583317,0.00021141,4,"2025-07-25T12:50:42.004",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792279,1753447842014,"fUST",-443.762,0.00021232,2,"2025-07-25T12:50:42.014",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792281,1753447842024,"fUST",-178.723,0.00021232,2,"2025-07-25T12:50:42.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792283,1753447842033,"fUST",-553.19583317,0.00021348,5,"2025-07-25T12:50:42.033",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792285,1753447842043,"fUST",-1000.12,0.0002136,3,"2025-07-25T12:50:42.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792287,1753447842052,"fUST",-500.06,0.0002136,3,"2025-07-25T12:50:42.052",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792289,1753447842063,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.063",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792291,1753447842072,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.072",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792293,1753447842082,"fUST",-2004.87,0.00021369,2,"2025-07-25T12:50:42.082",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792295,1753447842091,"fUST",-1417.2,0.00021369,2,"2025-07-25T12:50:42.091",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792297,1753447842100,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.100",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792299,1753447842110,"fUST",-567.51,0.00021369,2,"2025-07-25T12:50:42.110",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792301,1753447842119,"fUST",-731.58,0.00021369,2,"2025-07-25T12:50:42.119",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792303,1753447842129,"fUST",-717.33,0.00021369,2,"2025-07-25T12:50:42.129",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792305,1753447842138,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.138",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792307,1753447842147,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.147",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792309,1753447842157,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.157",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792311,1753447842166,"fUST",-640.78,0.00021369,2,"2025-07-25T12:50:42.166",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792312,1753447842175,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.175",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792314,1753447842185,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.185",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792316,1753447842194,"fUST",-664.92,0.00021369,2,"2025-07-25T12:50:42.194",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792318,1753447842204,"fUST",-573.95,0.00021369,2,"2025-07-25T12:50:42.204",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792320,1753447842214,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.214",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792322,1753447842223,"fUST",-862.99,0.00021369,2,"2025-07-25T12:50:42.223",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792324,1753447842234,"fUST",-460.0,0.00021369,2,"2025-07-25T12:50:42.234",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792326,1753447842243,"fUST",-460.0,0.00021383,2,"2025-07-25T12:50:42.243",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792327,1753447842253,"fUST",-614.28,0.00021383,2,"2025-07-25T12:50:42.253",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792328,1753447842264,"fUST",-151.0,0.00021441,4,"2025-07-25T12:50:42.264",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792329,1753447842273,"fUST",-553.19583317,0.00021555,5,"2025-07-25T12:50:42.273",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792330,1753447842283,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.283",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792331,1753447842293,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.293",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792332,1753447842302,"fUST",-2004.87,0.00021643,2,"2025-07-25T12:50:42.302",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792333,1753447842312,"fUST",-1417.2,0.00021643,2,"2025-07-25T12:50:42.312",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792334,1753447842321,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.321",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792335,1753447842331,"fUST",-567.51,0.00021643,2,"2025-07-25T12:50:42.331",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792336,1753447842341,"fUST",-731.58,0.00021643,2,"2025-07-25T12:50:42.341",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792337,1753447842351,"fUST",-717.33,0.00021643,2,"2025-07-25T12:50:42.351",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792338,1753447842360,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.360",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792339,1753447842370,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.370",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792340,1753447842379,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.379",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792341,1753447842388,"fUST",-640.78,0.00021643,2,"2025-07-25T12:50:42.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792342,1753447842398,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.398",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792343,1753447842408,"fUST",-152.76,0.00021643,2,"2025-07-25T12:50:42.408",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792344,1753447842417,"fUST",-664.92,0.00021643,2,"2025-07-25T12:50:42.417",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792345,1753447842427,"fUST",-573.95,0.00021643,2,"2025-07-25T12:50:42.427",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792346,1753447842437,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.437",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792347,1753447842446,"fUST",-862.99,0.00021643,2,"2025-07-25T12:50:42.446",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792348,1753447842456,"fUST",-460.0,0.00021643,2,"2025-07-25T12:50:42.456",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792349,1753447842465,"fUST",-460.0,0.00021657,2,"2025-07-25T12:50:42.465",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792350,1753447842475,"fUST",-614.28,0.00021657,2,"2025-07-25T12:50:42.475",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792351,1753447842485,"fUST",-700.0,0.00021703,2,"2025-07-25T12:50:42.485",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792353,1753447842497,"fUST",-553.19583317,0.00021762,5,"2025-07-25T12:50:42.497",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792354,1753447842506,"fUST",-476.88235691,0.00021819,3,"2025-07-25T12:50:42.506",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792356,1753447842517,"fUST",-17886.15084021,0.00021819,3,"2025-07-25T12:50:42.517",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792357,1753447842527,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.527",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792359,1753447842538,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.538",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792361,1753447842548,"fUST",-2004.87,0.00021917,2,"2025-07-25T12:50:42.548",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792363,1753447842560,"fUST",-1417.2,0.00021917,2,"2025-07-25T12:50:42.560",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792366,1753447842571,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.571",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792368,1753447842581,"fUST",-567.51,0.00021917,2,"2025-07-25T12:50:42.581",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792370,1753447842593,"fUST",-731.58,0.00021917,2,"2025-07-25T12:50:42.593",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792372,1753447842603,"fUST",-717.33,0.00021917,2,"2025-07-25T12:50:42.603",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792373,1753447842612,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.612",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792377,1753447842622,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.622",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792379,1753447842632,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.632",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792381,1753447842643,"fUST",-640.78,0.00021917,2,"2025-07-25T12:50:42.643",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792382,1753447842654,"fUST",-325.69,0.00021917,2,"2025-07-25T12:50:42.654",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792385,1753447842664,"fUST",-664.92,0.00021917,2,"2025-07-25T12:50:42.664",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792387,1753447842674,"fUST",-573.95,0.00021917,2,"2025-07-25T12:50:42.674",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792399,1753447842684,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.684",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792401,1753447842794,"fUST",-862.99,0.00021917,2,"2025-07-25T12:50:42.794",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792403,1753447842803,"fUST",-460.0,0.00021917,2,"2025-07-25T12:50:42.803",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792405,1753447842813,"fUST",-460.0,0.00021931,2,"2025-07-25T12:50:42.813",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792407,1753447842822,"fUST",-614.28,0.00021931,2,"2025-07-25T12:50:42.822",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792409,1753447842832,"fUST",-151.0,0.00021957,4,"2025-07-25T12:50:42.832",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792411,1753447842842,"fUST",-553.19583317,0.00021969,6,"2025-07-25T12:50:42.842",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792414,1753447842852,"fUST",-1104.27036226,0.00021969,2,"2025-07-25T12:50:42.852",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792416,1753447842861,"fUST",-2605.02,0.00022,7,"2025-07-25T12:50:42.861",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792418,1753447842871,"fUST",-312.16666667,0.00022,7,"2025-07-25T12:50:42.871",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792420,1753447842880,"fUST",-320.47,0.00022,2,"2025-07-25T12:50:42.880",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792422,1753447842890,"fUST",-1849.81,0.00022,7,"2025-07-25T12:50:42.890",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792423,1753447842899,"fUST",-8627.27,0.00022,7,"2025-07-25T12:50:42.899",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792426,1753447842909,"fUST",-151.0,0.00022,2,"2025-07-25T12:50:42.909",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792427,1753447842918,"fUST",-500.0,0.00022017,2,"2025-07-25T12:50:42.918",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792430,1753447842929,"fUST",-500.0,0.00022017,2,"2025-07-25T12:50:42.929",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792432,1753447842939,"fUST",-2889.52293756,0.00022105,2,"2025-07-25T12:50:42.939",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792434,1753447842948,"fUST",-553.19583317,0.00022176,6,"2025-07-25T12:50:42.948",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792436,1753447842957,"fUST",-363.5,0.00022191,2,"2025-07-25T12:50:42.957",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792437,1753447842967,"fUST",-460.0,0.00022191,2,"2025-07-25T12:50:42.967",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792439,1753447842976,"fUST",-2004.87,0.00022191,2,"2025-07-25T12:50:42.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792442,1753447842986,"fUST",-1417.2,0.00022191,2,"2025-07-25T12:50:42.986",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792444,1753447842996,"fUST",-460.0,0.00022191,2,"2025-07-25T12:50:42.996",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792446,1753447843006,"fUST",-567.51,0.00022191,2,"2025-07-25T12:50:43.006",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792448,1753447843015,"fUST",-731.58,0.00022191,2,"2025-07-25T12:50:43.015",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792450,1753447843024,"fUST",-717.33,0.00022191,2,"2025-07-25T12:50:43.024",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792451,1753447843033,"fUST",-460.0,0.00022191,2,"2025-07-25T12:50:43.033",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792453,1753447843043,"fUST",-572.79,0.00022191,2,"2025-07-25T12:50:43.043",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792455,1753447843052,"fUST",-460.0,0.00022191,2,"2025-07-25T12:50:43.052",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792457,1753447843061,"fUST",-640.78,0.00022191,2,"2025-07-25T12:50:43.061",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792459,1753447843070,"fUST",-664.92,0.00022191,2,"2025-07-25T12:50:43.070",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792461,1753447843080,"fUST",-573.95,0.00022191,2,"2025-07-25T12:50:43.080",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792463,1753447843091,"fUST",-460.0,0.00022191,2,"2025-07-25T12:50:43.091",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792465,1753447843101,"fUST",-862.99,0.00022191,2,"2025-07-25T12:50:43.101",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792467,1753447843111,"fUST",-460.0,0.00022191,2,"2025-07-25T12:50:43.111",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792469,1753447843120,"fUST",-460.0,0.00022205,2,"2025-07-25T12:50:43.120",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792471,1753447843130,"fUST",-614.28,0.00022205,2,"2025-07-25T12:50:43.130",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792473,1753447843139,"fUST",-553.19583317,0.00022383,7,"2025-07-25T12:50:43.139",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792475,1753447843149,"fUST",-460.0,0.00022465,2,"2025-07-25T12:50:43.149",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792477,1753447843159,"fUST",-2004.87,0.00022465,2,"2025-07-25T12:50:43.159",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792479,1753447843169,"fUST",-1417.2,0.00022465,2,"2025-07-25T12:50:43.169",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792481,1753447843179,"fUST",-460.0,0.00022465,2,"2025-07-25T12:50:43.179",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792483,1753447843189,"fUST",-567.51,0.00022465,2,"2025-07-25T12:50:43.189",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792485,1753447843198,"fUST",-731.58,0.00022465,2,"2025-07-25T12:50:43.198",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792487,1753447843208,"fUST",-717.33,0.00022465,2,"2025-07-25T12:50:43.208",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792489,1753447843218,"fUST",-460.0,0.00022465,2,"2025-07-25T12:50:43.218",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792491,1753447843227,"fUST",-460.0,0.00022465,2,"2025-07-25T12:50:43.227",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792493,1753447843237,"fUST",-640.78,0.00022465,2,"2025-07-25T12:50:43.237",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792495,1753447843247,"fUST",-664.92,0.00022465,2,"2025-07-25T12:50:43.247",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792497,1753447843256,"fUST",-573.95,0.00022465,2,"2025-07-25T12:50:43.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792499,1753447843266,"fUST",-460.0,0.00022465,2,"2025-07-25T12:50:43.266",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792501,1753447843275,"fUST",-862.99,0.00022465,2,"2025-07-25T12:50:43.275",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792503,1753447843287,"fUST",-460.0,0.00022465,2,"2025-07-25T12:50:43.287",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792505,1753447843297,"fUST",-1341.38,0.00022465,2,"2025-07-25T12:50:43.297",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792507,1753447843307,"fUST",-151.0,0.00022473,5,"2025-07-25T12:50:43.307",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792510,1753447843317,"fUST",-460.0,0.00022479,2,"2025-07-25T12:50:43.317",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792511,1753447843326,"fUST",-614.28,0.00022479,2,"2025-07-25T12:50:43.326",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792513,1753447843337,"fUST",-320.47,0.000225,2,"2025-07-25T12:50:43.337",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792516,1753447843349,"fUST",-648.0,0.000225,2,"2025-07-25T12:50:43.349",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792517,1753447843358,"fUST",-407.0,0.000225,2,"2025-07-25T12:50:43.358",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792519,1753447843368,"fUST",-421.487,0.000225,2,"2025-07-25T12:50:43.368",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792521,1753447843378,"fUST",-2157.0,0.000225,2,"2025-07-25T12:50:43.378",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792523,1753447843388,"fUST",-969.0,0.000225,2,"2025-07-25T12:50:43.388",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792525,1753447843399,"fUST",-587.0,0.00022548,2,"2025-07-25T12:50:43.399",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792527,1753447843409,"fUST",-1003.02000038,0.00022565,2,"2025-07-25T12:50:43.409",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792529,1753447843419,"fUST",-824.05,0.00022573,2,"2025-07-25T12:50:43.419",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792532,1753447843429,"fUST",-553.19583317,0.0002259,7,"2025-07-25T12:50:43.429",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792534,1753447843439,"fUST",-3300.38546033,0.00022639,2,"2025-07-25T12:50:43.439",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792536,1753447843448,"fUST",-349.40454016,0.00022739,2,"2025-07-25T12:50:43.448",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792538,1753447843458,"fUST",-2004.87,0.00022739,2,"2025-07-25T12:50:43.458",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792540,1753447843468,"fUST",-1417.2,0.00022739,2,"2025-07-25T12:50:43.468",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792542,1753447843478,"fUST",-460.0,0.00022739,2,"2025-07-25T12:50:43.478",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792545,1753447843488,"fUST",-567.51,0.00022739,2,"2025-07-25T12:50:43.488",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792547,1753447843502,"fUST",-731.58,0.00022739,2,"2025-07-25T12:50:43.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792549,1753447843512,"fUST",-717.33,0.00022739,2,"2025-07-25T12:50:43.512",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792551,1753447843521,"fUST",-460.0,0.00022739,2,"2025-07-25T12:50:43.521",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792553,1753447843530,"fUST",-460.0,0.00022739,2,"2025-07-25T12:50:43.530",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792555,1753447843541,"fUST",-640.78,0.00022739,2,"2025-07-25T12:50:43.541",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792558,1753447843550,"fUST",-664.92,0.00022739,2,"2025-07-25T12:50:43.550",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792560,1753447843559,"fUST",-573.95,0.00022739,2,"2025-07-25T12:50:43.559",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792562,1753447843569,"fUST",-460.0,0.00022739,2,"2025-07-25T12:50:43.569",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792564,1753447843580,"fUST",-862.99,0.00022739,2,"2025-07-25T12:50:43.580",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792566,1753447843592,"fUST",-460.0,0.00022739,2,"2025-07-25T12:50:43.592",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792568,1753447843601,"fUST",-460.0,0.00022753,2,"2025-07-25T12:50:43.601",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792570,1753447843610,"fUST",-614.28,0.00022753,2,"2025-07-25T12:50:43.610",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792572,1753447843622,"fUST",-553.19583317,0.00022797,7,"2025-07-25T12:50:43.622",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792574,1753447843631,"fUST",-700.0,0.00022799,2,"2025-07-25T12:50:43.631",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792576,1753447843640,"fUST",-336.17,0.000229,2,"2025-07-25T12:50:43.640",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792578,1753447843650,"fUST",-215.0738,0.00022907,2,"2025-07-25T12:50:43.650",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792580,1753447843659,"fUST",-151.30489874,0.00022907,2,"2025-07-25T12:50:43.659",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792582,1753447843669,"fUST",-14064.86338015,0.00022907,2,"2025-07-25T12:50:43.669",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792584,1753447843679,"fUST",-320.47,0.00022974,2,"2025-07-25T12:50:43.679",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792586,1753447843688,"fUST",-151.0,0.00022989,5,"2025-07-25T12:50:43.688",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792587,1753447843698,"fUST",-160.0,0.00023,2,"2025-07-25T12:50:43.698",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792589,1753447843708,"fUST",-1849.81,0.00023,7,"2025-07-25T12:50:43.708",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792591,1753447843718,"fUST",-553.19583317,0.00023003,8,"2025-07-25T12:50:43.718",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792593,1753447843727,"fUST",-2004.87,0.00023013,2,"2025-07-25T12:50:43.727",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792595,1753447843737,"fUST",-1417.2,0.00023013,2,"2025-07-25T12:50:43.737",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792597,1753447843747,"fUST",-460.0,0.00023013,2,"2025-07-25T12:50:43.747",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792599,1753447843757,"fUST",-567.51,0.00023013,2,"2025-07-25T12:50:43.757",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792601,1753447843767,"fUST",-731.58,0.00023013,2,"2025-07-25T12:50:43.767",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792604,1753447843777,"fUST",-717.33,0.00023013,2,"2025-07-25T12:50:43.777",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792605,1753447843786,"fUST",-460.0,0.00023013,2,"2025-07-25T12:50:43.786",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792608,1753447843796,"fUST",-460.0,0.00023013,2,"2025-07-25T12:50:43.796",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792609,1753447843806,"fUST",-640.78,0.00023013,2,"2025-07-25T12:50:43.806",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792612,1753447843816,"fUST",-664.92,0.00023013,2,"2025-07-25T12:50:43.816",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792613,1753447843825,"fUST",-573.95,0.00023013,2,"2025-07-25T12:50:43.825",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792615,1753447843836,"fUST",-460.0,0.00023013,2,"2025-07-25T12:50:43.836",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792618,1753447843847,"fUST",-862.99,0.00023013,2,"2025-07-25T12:50:43.847",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792619,1753447843857,"fUST",-320.30029768,0.00023013,2,"2025-07-25T12:50:43.857",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792622,1753447843867,"fUST",-460.0,0.00023027,2,"2025-07-25T12:50:43.867",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792624,1753447843877,"fUST",-614.28,0.00023027,2,"2025-07-25T12:50:43.877",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792626,1753447843887,"fUST",-8627.27,0.000231,7,"2025-07-25T12:50:43.887",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792627,1753447843897,"fUST",-982.96,0.00023153,2,"2025-07-25T12:50:43.897",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792629,1753447843907,"fUST",-3300.3854603,0.00023179,2,"2025-07-25T12:50:43.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792631,1753447843917,"fUST",-2605.02,0.000232,7,"2025-07-25T12:50:43.917",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792633,1753447843927,"fUST",-553.19583317,0.0002321,8,"2025-07-25T12:50:43.927",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792635,1753447843936,"fUST",-152.40414715,0.00023233,2,"2025-07-25T12:50:43.936",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792637,1753447843946,"fUST",-169.33794126,0.00023233,2,"2025-07-25T12:50:43.946",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792640,1753447843956,"fUST",-158.75431994,0.00023233,2,"2025-07-25T12:50:43.956",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792641,1753447843966,"fUST",-982.96,0.00023253,5,"2025-07-25T12:50:43.966",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792644,1753447843976,"fUST",-2004.87,0.00023287,2,"2025-07-25T12:50:43.976",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792645,1753447843987,"fUST",-1417.2,0.00023287,2,"2025-07-25T12:50:43.987",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792647,1753447843998,"fUST",-486.47595768,0.00023287,2,"2025-07-25T12:50:43.998",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792649,1753447844008,"fUST",-567.51,0.00023287,2,"2025-07-25T12:50:44.008",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792651,1753447844017,"fUST",-731.58,0.00023287,2,"2025-07-25T12:50:44.017",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792654,1753447844027,"fUST",-717.33,0.00023287,2,"2025-07-25T12:50:44.027",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792656,1753447844037,"fUST",-460.0,0.00023287,2,"2025-07-25T12:50:44.037",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792657,1753447844046,"fUST",-460.0,0.00023287,2,"2025-07-25T12:50:44.046",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792659,1753447844056,"fUST",-640.78,0.00023287,2,"2025-07-25T12:50:44.056",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792662,1753447844066,"fUST",-664.92,0.00023287,2,"2025-07-25T12:50:44.066",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792664,1753447844075,"fUST",-573.95,0.00023287,2,"2025-07-25T12:50:44.075",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792666,1753447844086,"fUST",-460.0,0.00023287,2,"2025-07-25T12:50:44.086",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792668,1753447844102,"fUST",-862.99,0.00023287,2,"2025-07-25T12:50:44.102",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792670,1753447844112,"fUST",-152.704267,0.00023298,2,"2025-07-25T12:50:44.112",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792672,1753447844122,"fUST",-460.0,0.00023301,2,"2025-07-25T12:50:44.122",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792674,1753447844132,"fUST",-614.28,0.00023301,2,"2025-07-25T12:50:44.132",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792676,1753447844142,"fUST",-982.96,0.00023353,2,"2025-07-25T12:50:44.142",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792677,1753447844151,"fUST",-158.75431994,0.00023397,2,"2025-07-25T12:50:44.151",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792680,1753447844162,"fUST",-553.19583317,0.00023417,9,"2025-07-25T12:50:44.162",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792682,1753447844172,"fUST",-982.96,0.00023453,3,"2025-07-25T12:50:44.172",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792684,1753447844182,"fUST",-320.47,0.00023461,2,"2025-07-25T12:50:44.182",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792686,1753447844192,"fUST",-169.33794126,0.00023479,2,"2025-07-25T12:50:44.192",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792687,1753447844201,"fUST",-151.0,0.00023506,6,"2025-07-25T12:50:44.201",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792689,1753447844211,"fUST",-152.40414715,0.00023534,2,"2025-07-25T12:50:44.211",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792692,1753447844221,"fUST",-982.96,0.00023553,2,"2025-07-25T12:50:44.221",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792693,1753447844230,"fUST",-2004.87,0.00023561,2,"2025-07-25T12:50:44.230",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792696,1753447844240,"fUST",-1417.2,0.00023561,2,"2025-07-25T12:50:44.240",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792697,1753447844250,"fUST",-567.51,0.00023561,2,"2025-07-25T12:50:44.250",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792699,1753447844260,"fUST",-731.58,0.00023561,2,"2025-07-25T12:50:44.260",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792701,1753447844269,"fUST",-717.33,0.00023561,2,"2025-07-25T12:50:44.269",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792703,1753447844279,"fUST",-460.0,0.00023561,2,"2025-07-25T12:50:44.279",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792706,1753447844289,"fUST",-460.0,0.00023561,2,"2025-07-25T12:50:44.289",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792707,1753447844298,"fUST",-640.78,0.00023561,2,"2025-07-25T12:50:44.298",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792709,1753447844308,"fUST",-664.92,0.00023561,2,"2025-07-25T12:50:44.308",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792712,1753447844318,"fUST",-573.95,0.00023561,2,"2025-07-25T12:50:44.318",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792714,1753447844328,"fUST",-460.0,0.00023561,2,"2025-07-25T12:50:44.328",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792716,1753447844339,"fUST",-862.99,0.00023561,2,"2025-07-25T12:50:44.339",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792717,1753447844350,"fUST",-460.0,0.00023575,2,"2025-07-25T12:50:44.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792719,1753447844360,"fUST",-614.28,0.00023575,2,"2025-07-25T12:50:44.360",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792722,1753447844370,"fUST",-158.75431994,0.00023589,2,"2025-07-25T12:50:44.370",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792724,1753447844381,"fUST",-553.19583317,0.00023624,9,"2025-07-25T12:50:44.381",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792726,1753447844390,"fUST",-982.96,0.00023653,2,"2025-07-25T12:50:44.390",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792728,1753447844400,"fUST",-3300.3854603,0.0002372,2,"2025-07-25T12:50:44.400",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792730,1753447844410,"fUST",-169.33794126,0.00023726,2,"2025-07-25T12:50:44.410",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792732,1753447844419,"fUST",-982.96,0.00023753,2,"2025-07-25T12:50:44.419",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792733,1753447844428,"fUST",-158.75431994,0.00023753,2,"2025-07-25T12:50:44.428",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792736,1753447844438,"fUST",-152.704267,0.00023775,9,"2025-07-25T12:50:44.438",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792737,1753447844448,"fUST",-152.704267,0.000238,9,"2025-07-25T12:50:44.448",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792740,1753447844459,"fUST",-553.19583317,0.00023831,10,"2025-07-25T12:50:44.459",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792742,1753447844468,"fUST",-12500.0,0.00023835,7,"2025-07-25T12:50:44.468",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792744,1753447844477,"fUST",-2004.87,0.00023835,2,"2025-07-25T12:50:44.477",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792746,1753447844487,"fUST",-1417.2,0.00023835,2,"2025-07-25T12:50:44.487",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792748,1753447844500,"fUST",-567.51,0.00023835,2,"2025-07-25T12:50:44.500",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792750,1753447844510,"fUST",-731.58,0.00023835,2,"2025-07-25T12:50:44.510",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792752,1753447844520,"fUST",-717.33,0.00023835,2,"2025-07-25T12:50:44.520",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792754,1753447844529,"fUST",-327.05338973,0.00023835,2,"2025-07-25T12:50:44.529",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792756,1753447844539,"fUST",-460.0,0.00023835,2,"2025-07-25T12:50:44.539",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792757,1753447844548,"fUST",-640.78,0.00023835,2,"2025-07-25T12:50:44.548",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792760,1753447844558,"fUST",-664.92,0.00023835,2,"2025-07-25T12:50:44.558",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792761,1753447844568,"fUST",-573.95,0.00023835,2,"2025-07-25T12:50:44.568",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792764,1753447844578,"fUST",-460.0,0.00023835,2,"2025-07-25T12:50:44.578",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792765,1753447844588,"fUST",-862.99,0.00023835,2,"2025-07-25T12:50:44.588",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792767,1753447844599,"fUST",-152.40414715,0.00023836,2,"2025-07-25T12:50:44.599",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792769,1753447844608,"fUST",-460.0,0.00023849,2,"2025-07-25T12:50:44.608",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792772,1753447844618,"fUST",-614.28,0.00023849,2,"2025-07-25T12:50:44.618",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792774,1753447844629,"fUST",-982.96,0.00023853,4,"2025-07-25T12:50:44.629",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792776,1753447844638,"fUST",-2889.52293754,0.00023872,2,"2025-07-25T12:50:44.638",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792778,1753447844648,"fUST",-700.0,0.00023895,2,"2025-07-25T12:50:44.648",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792780,1753447844658,"fUST",-1129.43206798,0.000239,2,"2025-07-25T12:50:44.658",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792782,1753447844668,"fUST",-600.0,0.00023904,2,"2025-07-25T12:50:44.668",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792784,1753447844677,"fUST",-152.704267,0.0002392,3,"2025-07-25T12:50:44.677",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792786,1753447844687,"fUST",-158.75431994,0.00023945,2,"2025-07-25T12:50:44.687",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792788,1753447844696,"fUST",-320.47,0.00023948,2,"2025-07-25T12:50:44.696",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792789,1753447844706,"fUST",-982.96,0.00023953,7,"2025-07-25T12:50:44.706",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792791,1753447844715,"fUST",-169.33794126,0.00023973,2,"2025-07-25T12:50:44.715",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792793,1753447844725,"fUST",-160.0,0.00024,7,"2025-07-25T12:50:44.725",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792795,1753447844735,"fUST",-1849.81,0.00024,7,"2025-07-25T12:50:44.735",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792797,1753447844745,"fUST",-151.0,0.00024022,6,"2025-07-25T12:50:44.745",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792799,1753447844755,"fUST",-500.0,0.00024027,30,"2025-07-25T12:50:44.755",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792801,1753447844765,"fUST",-553.19583317,0.00024038,10,"2025-07-25T12:50:44.765",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792803,1753447844774,"fUST",-500.0,0.0002405,2,"2025-07-25T12:50:44.774",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792805,1753447844784,"fUST",-982.96,0.00024053,5,"2025-07-25T12:50:44.784",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792807,1753447844793,"fUST",-500.0,0.00024088,2,"2025-07-25T12:50:44.793",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792809,1753447844803,"fUST",-500.0,0.00024103,2,"2025-07-25T12:50:44.803",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792811,1753447844813,"fUST",-2004.87,0.00024109,2,"2025-07-25T12:50:44.813",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792813,1753447844823,"fUST",-1417.2,0.00024109,2,"2025-07-25T12:50:44.823",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792816,1753447844832,"fUST",-567.51,0.00024109,2,"2025-07-25T12:50:44.832",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792817,1753447844843,"fUST",-731.58,0.00024109,2,"2025-07-25T12:50:44.843",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792820,1753447844852,"fUST",-717.33,0.00024109,2,"2025-07-25T12:50:44.852",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792821,1753447844861,"fUST",-460.0,0.00024109,2,"2025-07-25T12:50:44.861",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792822,1753447844870,"fUST",-640.78,0.00024109,2,"2025-07-25T12:50:44.870",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792823,1753447844880,"fUST",-664.92,0.00024109,2,"2025-07-25T12:50:44.880",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792824,1753447844890,"fUST",-573.95,0.00024109,2,"2025-07-25T12:50:44.890",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792825,1753447844900,"fUST",-460.0,0.00024109,2,"2025-07-25T12:50:44.900",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792826,1753447844909,"fUST",-862.99,0.00024109,2,"2025-07-25T12:50:44.909",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792827,1753447844919,"fUST",-158.75431994,0.0002411,2,"2025-07-25T12:50:44.919",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792829,1753447844929,"fUST",-460.0,0.00024123,2,"2025-07-25T12:50:44.929",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792831,1753447844939,"fUST",-614.28,0.00024123,2,"2025-07-25T12:50:44.939",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792833,1753447844949,"fUST",-600.0,0.00024153,2,"2025-07-25T12:50:44.949",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792835,1753447844959,"fUST",-982.96,0.00024153,6,"2025-07-25T12:50:44.959",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792837,1753447844969,"fUST",-152.40414715,0.00024164,2,"2025-07-25T12:50:44.969",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792839,1753447844979,"fUST",-2605.02,0.000242,7,"2025-07-25T12:50:44.979",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792842,1753447844990,"fUST",-312.16666667,0.000242,7,"2025-07-25T12:50:44.990",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792844,1753447844999,"fUST",-8627.27,0.000242,7,"2025-07-25T12:50:44.999",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792846,1753447845009,"fUST",-169.33794126,0.00024219,2,"2025-07-25T12:50:45.009",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792847,1753447845019,"fUST",-500.0,0.0002422,2,"2025-07-25T12:50:45.019",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792849,1753447845029,"fUST",-553.19583317,0.00024245,10,"2025-07-25T12:50:45.029",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792852,1753447845041,"fUST",-2200.0,0.00024248,2,"2025-07-25T12:50:45.041",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792853,1753447845051,"fUST",-982.96,0.00024253,3,"2025-07-25T12:50:45.051",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792856,1753447845061,"fUST",-3300.3854603,0.0002426,2,"2025-07-25T12:50:45.061",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792858,1753447845071,"fUST",-500.0,0.00024274,2,"2025-07-25T12:50:45.071",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792859,1753447845081,"fUST",-223.0315306,0.00024276,2,"2025-07-25T12:50:45.081",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792862,1753447845094,"fUST",-500.0,0.0002428,2,"2025-07-25T12:50:45.094",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792864,1753447845104,"fUST",-500.0,0.00024287,2,"2025-07-25T12:50:45.104",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792865,1753447845114,"fUST",-154.821368,0.000243,2,"2025-07-25T12:50:45.114",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792868,1753447845125,"fUST",-158.75431994,0.00024301,2,"2025-07-25T12:50:45.125",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792869,1753447845135,"fUST",-152.704267,0.00024334,6,"2025-07-25T12:50:45.135",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792872,1753447845145,"fUST",-982.96,0.00024353,2,"2025-07-25T12:50:45.145",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792874,1753447845155,"fUST",-500.0,0.00024381,2,"2025-07-25T12:50:45.155",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792876,1753447845167,"fUST",-2004.87,0.00024383,2,"2025-07-25T12:50:45.167",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792877,1753447845177,"fUST",-1417.2,0.00024383,2,"2025-07-25T12:50:45.177",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792880,1753447845186,"fUST",-567.51,0.00024383,2,"2025-07-25T12:50:45.186",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792882,1753447845197,"fUST",-731.58,0.00024383,2,"2025-07-25T12:50:45.197",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792884,1753447845206,"fUST",-717.33,0.00024383,2,"2025-07-25T12:50:45.206",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792885,1753447845216,"fUST",-460.0,0.00024383,2,"2025-07-25T12:50:45.216",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792888,1753447845226,"fUST",-640.78,0.00024383,2,"2025-07-25T12:50:45.226",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792889,1753447845235,"fUST",-664.92,0.00024383,2,"2025-07-25T12:50:45.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792891,1753447845245,"fUST",-573.95,0.00024383,2,"2025-07-25T12:50:45.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792894,1753447845256,"fUST",-460.0,0.00024383,2,"2025-07-25T12:50:45.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792896,1753447845266,"fUST",-862.99,0.00024383,2,"2025-07-25T12:50:45.266",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792898,1753447845276,"fUST",-460.0,0.00024397,2,"2025-07-25T12:50:45.276",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792900,1753447845288,"fUST",-614.28,0.00024397,2,"2025-07-25T12:50:45.288",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792902,1753447845298,"fUST",-151.0,0.000244,5,"2025-07-25T12:50:45.298",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792904,1753447845308,"fUST",-151.0,0.000244,7,"2025-07-25T12:50:45.308",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792906,1753447845318,"fUST",-421.780334,0.00024401,8,"2025-07-25T12:50:45.318",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792908,1753447845328,"fUST",-972.74372205,0.00024402,2,"2025-07-25T12:50:45.328",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792910,1753447845338,"fUST",-320.47,0.00024434,2,"2025-07-25T12:50:45.338",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792912,1753447845350,"fUST",-553.19583317,0.00024452,11,"2025-07-25T12:50:45.350",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792914,1753447845360,"fUST",-982.96,0.00024453,7,"2025-07-25T12:50:45.360",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792916,1753447845369,"fUST",-1236.08,0.00024454,2,"2025-07-25T12:50:45.369",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792918,1753447845379,"fUST",-168.0,0.00024454,2,"2025-07-25T12:50:45.379",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792920,1753447845389,"fUST",-152.40414715,0.00024466,2,"2025-07-25T12:50:45.389",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792922,1753447845399,"fUST",-169.33794126,0.00024466,2,"2025-07-25T12:50:45.399",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792924,1753447845410,"fUST",-158.75431994,0.00024466,2,"2025-07-25T12:50:45.410",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792926,1753447845420,"fUST",-500.0,0.00024467,2,"2025-07-25T12:50:45.420",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792928,1753447845430,"fUST",-500.0,0.00024487,2,"2025-07-25T12:50:45.430",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792930,1753447845440,"fUST",-4412.66436758,0.00024517,2,"2025-07-25T12:50:45.440",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792932,1753447845449,"fUST",-500.0,0.00024525,2,"2025-07-25T12:50:45.449",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792934,1753447845459,"fUST",-151.0,0.00024538,6,"2025-07-25T12:50:45.459",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792936,1753447845468,"fUST",-500.0,0.00024553,2,"2025-07-25T12:50:45.468",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792938,1753447845478,"fUST",-982.96,0.00024553,2,"2025-07-25T12:50:45.478",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792940,1753447845488,"fUST",-152.704267,0.00024566,8,"2025-07-25T12:50:45.488",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792942,1753447845502,"fUST",-168.0,0.00024572,2,"2025-07-25T12:50:45.502",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792944,1753447845512,"fUST",-500.0,0.00024578,2,"2025-07-25T12:50:45.512",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792956,1753447845617,"fUST",-823.0,0.00024578,2,"2025-07-25T12:50:45.617",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792958,1753447845627,"fUST",-982.96,0.00024653,4,"2025-07-25T12:50:45.627",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792960,1753447845638,"fUST",-814.64685399,0.00024657,2,"2025-07-25T12:50:45.638",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792962,1753447845648,"fUST",-3258.58741598,0.00024657,2,"2025-07-25T12:50:45.648",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792964,1753447845657,"fUST",-7324.48986426,0.00024657,2,"2025-07-25T12:50:45.657",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792967,1753447845668,"fUST",-2004.87,0.00024657,2,"2025-07-25T12:50:45.668",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792969,1753447845679,"fUST",-1417.2,0.00024657,2,"2025-07-25T12:50:45.679",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792971,1753447845689,"fUST",-567.51,0.00024657,2,"2025-07-25T12:50:45.689",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792973,1753447845699,"fUST",-731.58,0.00024657,2,"2025-07-25T12:50:45.699",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792975,1753447845709,"fUST",-717.33,0.00024657,2,"2025-07-25T12:50:45.709",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792977,1753447845718,"fUST",-460.0,0.00024657,2,"2025-07-25T12:50:45.718",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792979,1753447845728,"fUST",-640.78,0.00024657,2,"2025-07-25T12:50:45.728",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792981,1753447845738,"fUST",-664.92,0.00024657,2,"2025-07-25T12:50:45.738",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792983,1753447845748,"fUST",-573.95,0.00024657,2,"2025-07-25T12:50:45.748",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792985,1753447845758,"fUST",-593.17,0.00024657,2,"2025-07-25T12:50:45.758",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792987,1753447845767,"fUST",-862.99,0.00024657,2,"2025-07-25T12:50:45.767",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792989,1753447845777,"fUST",-380.0,0.00024658,2,"2025-07-25T12:50:45.777",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792992,1753447845787,"fUST",-553.19583317,0.00024659,11,"2025-07-25T12:50:45.787",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792994,1753447845796,"fUST",-460.0,0.00024671,2,"2025-07-25T12:50:45.796",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792995,1753447845806,"fUST",-614.28,0.00024671,2,"2025-07-25T12:50:45.806",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792997,1753447845817,"fUST",-152.704267,0.00024673,2,"2025-07-25T12:50:45.817",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374792999,1753447845827,"fUST",-806.34276295,0.00024681,2,"2025-07-25T12:50:45.827",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793002,1753447845837,"fUST",-500.0,0.00024702,2,"2025-07-25T12:50:45.837",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793003,1753447845851,"fUST",-500.0,0.00024741,2,"2025-07-25T12:50:45.851",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793006,1753447845860,"fUST",-982.96,0.00024753,6,"2025-07-25T12:50:45.860",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793008,1753447845870,"fUST",-500.0,0.00024761,2,"2025-07-25T12:50:45.870",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793010,1753447845879,"fUST",-500.0,0.00024763,2,"2025-07-25T12:50:45.879",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793012,1753447845888,"fUST",-152.704267,0.00024767,4,"2025-07-25T12:50:45.888",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793014,1753447845898,"fUST",-150.0,0.00024773,2,"2025-07-25T12:50:45.898",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793016,1753447845907,"fUST",-1004.284523,0.000248,2,"2025-07-25T12:50:45.907",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793018,1753447845917,"fUST",-5861.96521756,0.000248,2,"2025-07-25T12:50:45.917",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793020,1753447845927,"fUST",-3300.3854603,0.000248,2,"2025-07-25T12:50:45.927",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793022,1753447845937,"fUST",-5063.98787851,0.000248,2,"2025-07-25T12:50:45.937",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793024,1753447845946,"fUST",-500.0,0.00024813,2,"2025-07-25T12:50:45.946",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793026,1753447845956,"fUST",-500.0,0.00024821,2,"2025-07-25T12:50:45.956",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793028,1753447845965,"fUST",-1078.78157681,0.00024828,2,"2025-07-25T12:50:45.965",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793030,1753447845975,"fUST",-211.0,0.0002484,12,"2025-07-25T12:50:45.975",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793032,1753447845984,"fUST",-982.96,0.00024853,7,"2025-07-25T12:50:45.984",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793034,1753447845993,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:45.993",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793036,1753447846002,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.002",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793038,1753447846012,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.012",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793040,1753447846021,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.021",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793042,1753447846031,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.031",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793044,1753447846040,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.040",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793046,1753447846050,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.050",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793048,1753447846059,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.059",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793050,1753447846068,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.068",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793052,1753447846078,"fUST",-423.0,0.00024856,2,"2025-07-25T12:50:46.078",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793054,1753447846088,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.088",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793056,1753447846100,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.100",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793058,1753447846109,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.109",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793060,1753447846118,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.118",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793062,1753447846128,"fUST",-253.52046372,0.00024856,2,"2025-07-25T12:50:46.128",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793064,1753447846138,"fUST",-500.0,0.00024856,2,"2025-07-25T12:50:46.138",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793066,1753447846147,"fUST",-154.09278747,0.00024856,2,"2025-07-25T12:50:46.147",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793068,1753447846157,"fUST",-512.0,0.00024856,2,"2025-07-25T12:50:46.157",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793070,1753447846166,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.166",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793072,1753447846176,"fUST",-265.14297112,0.00024856,2,"2025-07-25T12:50:46.176",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793074,1753447846187,"fUST",-151.0,0.00024856,2,"2025-07-25T12:50:46.187",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793076,1753447846198,"fUST",-553.19583317,0.00024866,12,"2025-07-25T12:50:46.198",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793078,1753447846207,"fUST",-500.0,0.0002487,2,"2025-07-25T12:50:46.207",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793080,1753447846216,"fUST",-577.7720337,0.00024877,2,"2025-07-25T12:50:46.216",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793082,1753447846226,"fUST",-306.0,0.00024877,2,"2025-07-25T12:50:46.226",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793084,1753447846235,"fUST",-306.0,0.00024877,2,"2025-07-25T12:50:46.235",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793086,1753447846245,"fUST",-2301.81267205,0.00024878,2,"2025-07-25T12:50:46.245",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793088,1753447846256,"fUST",-920.72506882,0.0002488,2,"2025-07-25T12:50:46.256",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793090,1753447846266,"fUST",-500.0,0.00024882,2,"2025-07-25T12:50:46.266",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793092,1753447846275,"fUST",-225201.37183046,0.00024888,2,"2025-07-25T12:50:46.275",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793130,1753447846634,"fUST",-460.0,0.00019178,2,"2025-07-25T12:50:46.634",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374793132,1753447846645,"fUST",-177.56813429,0.00019178,2,"2025-07-25T12:50:46.645",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374799845,1753448592238,"fUST",413.184391,0.00013699,2,"2025-07-25T13:03:12.238",0.00025915,9.94,0.978021887803294,384116047.9808518]
[374799903,1753449032563,"fUST",-321.06130044,0.00018171,2,"2025-07-25T13:10:32.563",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374799912,1753449032621,"fUST",-1884.56894426,0.00018171,2,"2025-07-25T13:10:32.621",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374799914,1753449032631,"fUST",-300.0,0.00018603,2,"2025-07-25T13:10:32.631",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374799916,1753449032642,"fUST",-15157.2034436,0.00018604,2,"2025-07-25T13:10:32.642",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800496,1753449038446,"fUST",-9742.7965564,0.00018604,2,"2025-07-25T13:10:38.446",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800498,1753449038456,"fUST",-1129.43206798,0.000189,2,"2025-07-25T13:10:38.456",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800500,1753449038466,"fUST",-1200.0,0.00019,2,"2025-07-25T13:10:38.466",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800502,1753449038476,"fUST",-152.54994136,0.00019054,2,"2025-07-25T13:10:38.476",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800504,1753449038486,"fUST",-500.0,0.00019073,2,"2025-07-25T13:10:38.486",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800506,1753449038495,"fUST",-35108.89532697,0.00019078,2,"2025-07-25T13:10:38.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800509,1753449038511,"fUST",-19612.85053965,0.00019078,2,"2025-07-25T13:10:38.511",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800511,1753449038521,"fUST",-312.16666667,0.00019151,2,"2025-07-25T13:10:38.521",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800513,1753449038531,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.531",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800515,1753449038540,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.540",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800517,1753449038550,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.550",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800519,1753449038559,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.559",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800522,1753449038578,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.578",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800524,1753449038589,"fUST",-2214.36,0.00019178,2,"2025-07-25T13:10:38.589",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800526,1753449038600,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800528,1753449038610,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800530,1753449038620,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800533,1753449038631,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.631",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800535,1753449038641,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.641",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800537,1753449038652,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.652",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800539,1753449038661,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.661",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800541,1753449038671,"fUST",-479.5,0.00019178,2,"2025-07-25T13:10:38.671",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800544,1753449038681,"fUST",-585.77,0.00019178,2,"2025-07-25T13:10:38.681",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800547,1753449038691,"fUST",-492.4,0.00019178,2,"2025-07-25T13:10:38.691",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800549,1753449038701,"fUST",-476.31,0.00019178,2,"2025-07-25T13:10:38.701",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800551,1753449038711,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.711",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800553,1753449038720,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.720",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800555,1753449038730,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.730",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800557,1753449038740,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.740",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800559,1753449038750,"fUST",-645.77,0.00019178,2,"2025-07-25T13:10:38.750",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800561,1753449038760,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.760",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800563,1753449038770,"fUST",-714.35,0.00019178,2,"2025-07-25T13:10:38.770",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800565,1753449038782,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.782",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800568,1753449038792,"fUST",-481.84,0.00019178,2,"2025-07-25T13:10:38.792",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800569,1753449038801,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.801",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800572,1753449038811,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.811",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800574,1753449038822,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.822",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800576,1753449038836,"fUST",-788.93,0.00019178,2,"2025-07-25T13:10:38.836",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800578,1753449038845,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.845",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800580,1753449038855,"fUST",-677.63,0.00019178,2,"2025-07-25T13:10:38.855",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800582,1753449038865,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.865",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800584,1753449038875,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.875",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800586,1753449038884,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.884",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800588,1753449038894,"fUST",-488.8,0.00019178,2,"2025-07-25T13:10:38.894",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800590,1753449038904,"fUST",-1369.41,0.00019178,2,"2025-07-25T13:10:38.904",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800592,1753449038915,"fUST",-1720.48,0.00019178,2,"2025-07-25T13:10:38.915",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800594,1753449038925,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.925",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800596,1753449038936,"fUST",-543.2,0.00019178,2,"2025-07-25T13:10:38.936",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800598,1753449038945,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.945",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800600,1753449038956,"fUST",-460.0,0.00019178,2,"2025-07-25T13:10:38.956",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800602,1753449038966,"fUST",-759.95,0.00019178,2,"2025-07-25T13:10:38.966",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800604,1753449038975,"fUST",-880.03,0.00019178,2,"2025-07-25T13:10:38.975",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800606,1753449038985,"fUST",-176.892422,0.00019178,2,"2025-07-25T13:10:38.985",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800608,1753449038995,"fUST",-666.0,0.00019178,2,"2025-07-25T13:10:38.995",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800610,1753449039005,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.005",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800612,1753449039014,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.014",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800614,1753449039024,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.024",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800616,1753449039034,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.034",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800618,1753449039043,"fUST",-2214.36,0.00019452,2,"2025-07-25T13:10:39.043",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800620,1753449039053,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.053",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800622,1753449039063,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.063",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800625,1753449039072,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.072",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800626,1753449039082,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.082",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800629,1753449039092,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.092",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800631,1753449039101,"fUST",-585.77,0.00019452,2,"2025-07-25T13:10:39.101",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800633,1753449039111,"fUST",-492.4,0.00019452,2,"2025-07-25T13:10:39.111",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800635,1753449039121,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800637,1753449039131,"fUST",-296.18,0.00019452,2,"2025-07-25T13:10:39.131",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800639,1753449039141,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.141",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800641,1753449039151,"fUST",-471.02009623,0.00019452,2,"2025-07-25T13:10:39.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800643,1753449039160,"fUST",-645.77,0.00019452,2,"2025-07-25T13:10:39.160",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800645,1753449039170,"fUST",-166.74,0.00019452,2,"2025-07-25T13:10:39.170",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800647,1753449039180,"fUST",-714.35,0.00019452,2,"2025-07-25T13:10:39.180",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800649,1753449039189,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800651,1753449039202,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.202",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800654,1753449039213,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.213",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800656,1753449039223,"fUST",-788.93,0.00019452,2,"2025-07-25T13:10:39.223",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800658,1753449039232,"fUST",-242.56338648,0.00019452,2,"2025-07-25T13:10:39.232",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800660,1753449039246,"fUST",-435.06661352,0.00019452,2,"2025-07-25T13:10:39.246",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800662,1753449039256,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.256",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800664,1753449039266,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.266",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800666,1753449039276,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.276",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800668,1753449039286,"fUST",-1369.41,0.00019452,2,"2025-07-25T13:10:39.286",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800670,1753449039296,"fUST",-1720.48,0.00019452,2,"2025-07-25T13:10:39.296",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800673,1753449039306,"fUST",-460.0,0.00019452,2,"2025-07-25T13:10:39.306",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800674,1753449039316,"fUST",-563.15,0.00019452,2,"2025-07-25T13:10:39.316",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800676,1753449039325,"fUST",-759.95,0.00019452,2,"2025-07-25T13:10:39.325",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800679,1753449039335,"fUST",-880.03,0.00019452,2,"2025-07-25T13:10:39.335",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800681,1753449039345,"fUST",-574.97723689,0.00019621,2,"2025-07-25T13:10:39.345",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800683,1753449039354,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.354",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800685,1753449039363,"fUST",-268.1817144,0.00019726,2,"2025-07-25T13:10:39.363",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800687,1753449039376,"fUST",-191.8182856,0.00019726,2,"2025-07-25T13:10:39.376",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800689,1753449039386,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.386",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800691,1753449039396,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.396",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800693,1753449039406,"fUST",-2214.36,0.00019726,2,"2025-07-25T13:10:39.406",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800695,1753449039415,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.415",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800697,1753449039426,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800699,1753449039436,"fUST",-477.64,0.00019726,2,"2025-07-25T13:10:39.436",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800701,1753449039446,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.446",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800703,1753449039456,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.456",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800705,1753449039466,"fUST",-585.77,0.00019726,2,"2025-07-25T13:10:39.466",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800707,1753449039476,"fUST",-492.4,0.00019726,2,"2025-07-25T13:10:39.476",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800709,1753449039485,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.485",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800711,1753449039495,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800713,1753449039505,"fUST",-645.77,0.00019726,2,"2025-07-25T13:10:39.505",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800715,1753449039514,"fUST",-714.35,0.00019726,2,"2025-07-25T13:10:39.514",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800717,1753449039524,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800719,1753449039534,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800721,1753449039544,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.544",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800723,1753449039555,"fUST",-788.93,0.00019726,2,"2025-07-25T13:10:39.555",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800725,1753449039564,"fUST",-677.63,0.00019726,2,"2025-07-25T13:10:39.564",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800727,1753449039574,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.574",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800730,1753449039584,"fUST",-1369.41,0.00019726,2,"2025-07-25T13:10:39.584",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800732,1753449039594,"fUST",-1720.48,0.00019726,2,"2025-07-25T13:10:39.594",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800734,1753449039603,"fUST",-460.0,0.00019726,2,"2025-07-25T13:10:39.603",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800736,1753449039613,"fUST",-759.95,0.00019726,2,"2025-07-25T13:10:39.613",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800738,1753449039623,"fUST",-880.03,0.00019726,2,"2025-07-25T13:10:39.623",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800740,1753449039634,"fUST",-250.03,0.0001999,3,"2025-07-25T13:10:39.634",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800742,1753449039644,"fUST",-750.09,0.0001999,3,"2025-07-25T13:10:39.644",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800744,1753449039654,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.654",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800746,1753449039667,"fUST",-1300.0,0.0002,3,"2025-07-25T13:10:39.667",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800748,1753449039677,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.677",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800750,1753449039686,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.686",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800753,1753449039696,"fUST",-2214.36,0.0002,2,"2025-07-25T13:10:39.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800755,1753449039707,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.707",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800757,1753449039717,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.717",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800759,1753449039726,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.726",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800761,1753449039736,"fUST",-602.87,0.0002,2,"2025-07-25T13:10:39.736",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800763,1753449039746,"fUST",-585.77,0.0002,2,"2025-07-25T13:10:39.746",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800765,1753449039756,"fUST",-492.4,0.0002,2,"2025-07-25T13:10:39.756",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800767,1753449039766,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800769,1753449039776,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800771,1753449039785,"fUST",-645.77,0.0002,2,"2025-07-25T13:10:39.785",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800773,1753449039795,"fUST",-714.35,0.0002,2,"2025-07-25T13:10:39.795",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800775,1753449039804,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800777,1753449039814,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800779,1753449039824,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.824",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800781,1753449039838,"fUST",-788.93,0.0002,2,"2025-07-25T13:10:39.838",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800783,1753449039848,"fUST",-677.63,0.0002,2,"2025-07-25T13:10:39.848",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800786,1753449039858,"fUST",-315.65,0.0002,2,"2025-07-25T13:10:39.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800788,1753449039868,"fUST",-1369.41,0.0002,2,"2025-07-25T13:10:39.868",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800790,1753449039878,"fUST",-1720.48,0.0002,2,"2025-07-25T13:10:39.878",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800792,1753449039888,"fUST",-460.0,0.0002,2,"2025-07-25T13:10:39.888",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800794,1753449039898,"fUST",-759.95,0.0002,2,"2025-07-25T13:10:39.898",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800796,1753449039907,"fUST",-880.03,0.0002,2,"2025-07-25T13:10:39.907",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800798,1753449039918,"fUST",-214.7599002,0.00020139,2,"2025-07-25T13:10:39.918",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800800,1753449039927,"fUST",-160.0,0.00020139,2,"2025-07-25T13:10:39.927",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800802,1753449039937,"fUST",-476.88235691,0.00020139,2,"2025-07-25T13:10:39.937",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800804,1753449039946,"fUST",-215.93003454,0.00020139,2,"2025-07-25T13:10:39.946",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800806,1753449039956,"fUST",-840.4016166,0.00020139,2,"2025-07-25T13:10:39.956",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800809,1753449039965,"fUST",-413.184391,0.00020187,2,"2025-07-25T13:10:39.965",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800811,1753449039976,"fUST",-250.42189344,0.00020273,2,"2025-07-25T13:10:39.976",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800813,1753449039986,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:39.986",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800815,1753449039997,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:39.997",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800817,1753449040007,"fUST",-2214.36,0.00020273,2,"2025-07-25T13:10:40.007",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800819,1753449040017,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.017",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800821,1753449040027,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.027",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800823,1753449040037,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.037",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800825,1753449040046,"fUST",-585.77,0.00020273,2,"2025-07-25T13:10:40.046",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800827,1753449040056,"fUST",-492.4,0.00020273,2,"2025-07-25T13:10:40.056",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800829,1753449040066,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.066",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800831,1753449040075,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.075",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800833,1753449040085,"fUST",-645.77,0.00020273,2,"2025-07-25T13:10:40.085",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800835,1753449040095,"fUST",-714.35,0.00020273,2,"2025-07-25T13:10:40.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800837,1753449040108,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.108",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800840,1753449040117,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.117",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800842,1753449040129,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.129",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800844,1753449040139,"fUST",-788.93,0.00020273,2,"2025-07-25T13:10:40.139",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800846,1753449040149,"fUST",-677.63,0.00020273,2,"2025-07-25T13:10:40.149",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800848,1753449040162,"fUST",-1369.41,0.00020273,2,"2025-07-25T13:10:40.162",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800850,1753449040171,"fUST",-1720.48,0.00020273,2,"2025-07-25T13:10:40.171",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800852,1753449040183,"fUST",-460.0,0.00020273,2,"2025-07-25T13:10:40.183",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800854,1753449040193,"fUST",-759.95,0.00020273,2,"2025-07-25T13:10:40.193",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800856,1753449040202,"fUST",-880.03,0.00020273,2,"2025-07-25T13:10:40.202",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800858,1753449040211,"fUST",-420.0,0.00020285,2,"2025-07-25T13:10:40.211",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800860,1753449040221,"fUST",-207.6,0.00020485,3,"2025-07-25T13:10:40.221",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800861,1753449040231,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.231",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800862,1753449040241,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.241",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800863,1753449040251,"fUST",-2214.36,0.00020547,2,"2025-07-25T13:10:40.251",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800864,1753449040261,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.261",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800865,1753449040271,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.271",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800866,1753449040281,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.281",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800867,1753449040290,"fUST",-585.77,0.00020547,2,"2025-07-25T13:10:40.290",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800868,1753449040300,"fUST",-492.4,0.00020547,2,"2025-07-25T13:10:40.300",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800869,1753449040310,"fUST",-399.1,0.00020547,2,"2025-07-25T13:10:40.310",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800870,1753449040319,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.319",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800871,1753449040329,"fUST",-645.77,0.00020547,2,"2025-07-25T13:10:40.329",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800872,1753449040338,"fUST",-714.35,0.00020547,2,"2025-07-25T13:10:40.338",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800873,1753449040349,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.349",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800874,1753449040359,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.359",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800875,1753449040369,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.369",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800877,1753449040379,"fUST",-788.93,0.00020547,2,"2025-07-25T13:10:40.379",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800879,1753449040388,"fUST",-677.63,0.00020547,2,"2025-07-25T13:10:40.388",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800881,1753449040399,"fUST",-1369.41,0.00020547,2,"2025-07-25T13:10:40.399",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800883,1753449040410,"fUST",-1720.48,0.00020547,2,"2025-07-25T13:10:40.410",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800885,1753449040419,"fUST",-460.0,0.00020547,2,"2025-07-25T13:10:40.419",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800887,1753449040428,"fUST",-759.95,0.00020547,2,"2025-07-25T13:10:40.428",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800889,1753449040438,"fUST",-880.03,0.00020547,2,"2025-07-25T13:10:40.438",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800891,1753449040448,"fUST",-600.0,0.00020607,2,"2025-07-25T13:10:40.448",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800893,1753449040458,"fUST",-160.0,0.00020631,2,"2025-07-25T13:10:40.458",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800895,1753449040468,"fUST",-152.54994136,0.00020741,2,"2025-07-25T13:10:40.468",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800897,1753449040477,"fUST",-3000.0,0.000208,2,"2025-07-25T13:10:40.477",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800899,1753449040487,"fUST",-3000.0,0.0002081,2,"2025-07-25T13:10:40.487",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800901,1753449040497,"fUST",-3000.0,0.0002082,2,"2025-07-25T13:10:40.497",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800903,1753449040507,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.507",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800905,1753449040518,"fUST",-468.12,0.00020821,2,"2025-07-25T13:10:40.518",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800907,1753449040528,"fUST",-2214.36,0.00020821,2,"2025-07-25T13:10:40.528",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800909,1753449040538,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.538",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800911,1753449040548,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.548",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800913,1753449040557,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.557",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800915,1753449040567,"fUST",-585.77,0.00020821,2,"2025-07-25T13:10:40.567",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800917,1753449040577,"fUST",-492.4,0.00020821,2,"2025-07-25T13:10:40.577",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800919,1753449040587,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.587",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800921,1753449040596,"fUST",-645.77,0.00020821,2,"2025-07-25T13:10:40.596",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800923,1753449040606,"fUST",-714.35,0.00020821,2,"2025-07-25T13:10:40.606",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800925,1753449040616,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.616",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800927,1753449040625,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.625",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800929,1753449040635,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.635",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800931,1753449040644,"fUST",-788.93,0.00020821,2,"2025-07-25T13:10:40.644",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800933,1753449040659,"fUST",-677.63,0.00020821,2,"2025-07-25T13:10:40.659",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800935,1753449040668,"fUST",-1369.41,0.00020821,2,"2025-07-25T13:10:40.668",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800937,1753449040678,"fUST",-1720.48,0.00020821,2,"2025-07-25T13:10:40.678",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800939,1753449040688,"fUST",-460.0,0.00020821,2,"2025-07-25T13:10:40.688",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800941,1753449040697,"fUST",-759.95,0.00020821,2,"2025-07-25T13:10:40.697",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800943,1753449040707,"fUST",-880.03,0.00020821,2,"2025-07-25T13:10:40.707",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800945,1753449040717,"fUST",-3000.0,0.0002083,2,"2025-07-25T13:10:40.717",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800948,1753449040727,"fUST",-3000.0,0.0002084,2,"2025-07-25T13:10:40.727",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800949,1753449040736,"fUST",-3000.0,0.0002085,2,"2025-07-25T13:10:40.736",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800951,1753449040746,"fUST",-3000.0,0.0002086,2,"2025-07-25T13:10:40.746",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800953,1753449040756,"fUST",-3000.0,0.0002087,2,"2025-07-25T13:10:40.756",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800955,1753449040766,"fUST",-3000.0,0.0002088,2,"2025-07-25T13:10:40.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800958,1753449040775,"fUST",-3000.0,0.0002089,2,"2025-07-25T13:10:40.775",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800960,1753449040786,"fUST",-3000.0,0.000209,2,"2025-07-25T13:10:40.786",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800962,1753449040796,"fUST",-3000.0,0.0002091,2,"2025-07-25T13:10:40.796",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800964,1753449040805,"fUST",-3000.0,0.0002092,2,"2025-07-25T13:10:40.805",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800967,1753449040815,"fUST",-3000.0,0.0002093,2,"2025-07-25T13:10:40.815",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800969,1753449040825,"fUST",-3762.064215,0.0002094,2,"2025-07-25T13:10:40.825",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800971,1753449040838,"fUST",-207.6,0.00020994,4,"2025-07-25T13:10:40.838",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800973,1753449040848,"fUST",-2889.52293756,0.00020995,2,"2025-07-25T13:10:40.848",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800975,1753449040858,"fUST",-3000.0,0.00021,2,"2025-07-25T13:10:40.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800977,1753449040867,"fUST",-1360.0,0.00021,4,"2025-07-25T13:10:40.867",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800979,1753449040878,"fUST",-3334.59772041,0.00021,2,"2025-07-25T13:10:40.878",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800981,1753449040887,"fUST",-3000.0,0.0002101,2,"2025-07-25T13:10:40.887",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800983,1753449040899,"fUST",-3000.0,0.0002102,2,"2025-07-25T13:10:40.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800985,1753449040909,"fUST",-3000.0,0.0002103,2,"2025-07-25T13:10:40.909",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800987,1753449040920,"fUST",-3000.0,0.0002104,2,"2025-07-25T13:10:40.920",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800989,1753449040930,"fUST",-3000.0,0.0002105,2,"2025-07-25T13:10:40.930",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800991,1753449040939,"fUST",-3000.0,0.0002106,2,"2025-07-25T13:10:40.939",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800993,1753449040951,"fUST",-3000.0,0.0002107,2,"2025-07-25T13:10:40.951",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800995,1753449040961,"fUST",-3000.0,0.0002108,2,"2025-07-25T13:10:40.961",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800997,1753449040970,"fUST",-3000.0,0.0002109,2,"2025-07-25T13:10:40.970",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374800999,1753449040980,"fUST",-408.22454016,0.00021095,2,"2025-07-25T13:10:40.980",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801001,1753449040989,"fUST",-2214.36,0.00021095,2,"2025-07-25T13:10:40.989",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801003,1753449040999,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:40.999",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801005,1753449041009,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.009",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801007,1753449041018,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.018",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801009,1753449041028,"fUST",-585.77,0.00021095,2,"2025-07-25T13:10:41.028",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801011,1753449041037,"fUST",-492.4,0.00021095,2,"2025-07-25T13:10:41.037",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801013,1753449041048,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.048",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801015,1753449041057,"fUST",-645.77,0.00021095,2,"2025-07-25T13:10:41.057",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801017,1753449041067,"fUST",-714.35,0.00021095,2,"2025-07-25T13:10:41.067",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801019,1753449041076,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.076",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801021,1753449041086,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801023,1753449041096,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.096",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801025,1753449041105,"fUST",-788.93,0.00021095,2,"2025-07-25T13:10:41.105",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801027,1753449041115,"fUST",-677.63,0.00021095,2,"2025-07-25T13:10:41.115",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801029,1753449041124,"fUST",-1369.41,0.00021095,2,"2025-07-25T13:10:41.124",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801031,1753449041134,"fUST",-1720.48,0.00021095,2,"2025-07-25T13:10:41.134",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801033,1753449041143,"fUST",-460.0,0.00021095,2,"2025-07-25T13:10:41.143",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801035,1753449041155,"fUST",-759.95,0.00021095,2,"2025-07-25T13:10:41.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801051,1753449041290,"fUST",-880.03,0.00021095,2,"2025-07-25T13:10:41.290",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801053,1753449041301,"fUST",-3000.0,0.000211,2,"2025-07-25T13:10:41.301",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801055,1753449041310,"fUST",-3000.0,0.0002111,2,"2025-07-25T13:10:41.310",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801057,1753449041319,"fUST",-431.62,0.00021113,2,"2025-07-25T13:10:41.319",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801059,1753449041328,"fUST",-3000.0,0.0002112,2,"2025-07-25T13:10:41.328",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801061,1753449041338,"fUST",-3000.0,0.0002113,2,"2025-07-25T13:10:41.338",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801063,1753449041347,"fUST",-3000.0,0.0002114,2,"2025-07-25T13:10:41.347",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801065,1753449041357,"fUST",-3000.0,0.0002115,2,"2025-07-25T13:10:41.357",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801067,1753449041367,"fUST",-3000.0,0.0002116,2,"2025-07-25T13:10:41.367",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801069,1753449041377,"fUST",-3000.0,0.0002117,2,"2025-07-25T13:10:41.377",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801071,1753449041387,"fUST",-260.0,0.00021179,2,"2025-07-25T13:10:41.387",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801073,1753449041397,"fUST",-3000.0,0.0002118,2,"2025-07-25T13:10:41.397",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801075,1753449041409,"fUST",-3000.0,0.0002119,2,"2025-07-25T13:10:41.409",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801077,1753449041418,"fUST",-3000.0,0.000212,2,"2025-07-25T13:10:41.418",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801079,1753449041428,"fUST",-3000.0,0.0002121,2,"2025-07-25T13:10:41.428",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801081,1753449041437,"fUST",-3000.0,0.0002122,2,"2025-07-25T13:10:41.437",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801083,1753449041447,"fUST",-3000.0,0.0002123,2,"2025-07-25T13:10:41.447",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801085,1753449041456,"fUST",-355.01,0.00021233,2,"2025-07-25T13:10:41.456",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801087,1753449041466,"fUST",-3000.0,0.0002124,2,"2025-07-25T13:10:41.466",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801089,1753449041475,"fUST",-3000.0,0.0002125,2,"2025-07-25T13:10:41.475",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801091,1753449041484,"fUST",-500.0,0.00021258,2,"2025-07-25T13:10:41.484",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801093,1753449041494,"fUST",-500.0,0.00021258,2,"2025-07-25T13:10:41.494",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801095,1753449041506,"fUST",-3000.0,0.0002126,2,"2025-07-25T13:10:41.506",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801097,1753449041515,"fUST",-3000.0,0.0002127,2,"2025-07-25T13:10:41.515",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801099,1753449041525,"fUST",-3000.0,0.0002128,2,"2025-07-25T13:10:41.525",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801101,1753449041534,"fUST",-3000.0,0.0002129,2,"2025-07-25T13:10:41.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801103,1753449041544,"fUST",-3000.0,0.000213,2,"2025-07-25T13:10:41.544",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801105,1753449041553,"fUST",-3000.0,0.0002131,2,"2025-07-25T13:10:41.553",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801107,1753449041562,"fUST",-3000.0,0.0002132,2,"2025-07-25T13:10:41.562",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801109,1753449041572,"fUST",-3000.0,0.0002133,2,"2025-07-25T13:10:41.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801111,1753449041581,"fUST",-3000.0,0.0002134,2,"2025-07-25T13:10:41.581",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801113,1753449041590,"fUST",-3000.0,0.0002135,2,"2025-07-25T13:10:41.590",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801115,1753449041600,"fUST",-500.06,0.0002136,3,"2025-07-25T13:10:41.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801117,1753449041611,"fUST",-3000.0,0.0002136,2,"2025-07-25T13:10:41.611",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801119,1753449041620,"fUST",-2214.36,0.00021369,2,"2025-07-25T13:10:41.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801121,1753449041629,"fUST",-460.0,0.00021369,2,"2025-07-25T13:10:41.629",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801122,1753449041639,"fUST",-460.0,0.00021369,2,"2025-07-25T13:10:41.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801124,1753449041649,"fUST",-460.0,0.00021369,2,"2025-07-25T13:10:41.649",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801126,1753449041659,"fUST",-585.77,0.00021369,2,"2025-07-25T13:10:41.659",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801129,1753449041670,"fUST",-492.4,0.00021369,2,"2025-07-25T13:10:41.670",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801131,1753449041680,"fUST",-460.0,0.00021369,2,"2025-07-25T13:10:41.680",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801133,1753449041690,"fUST",-645.77,0.00021369,2,"2025-07-25T13:10:41.690",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801134,1753449041700,"fUST",-714.35,0.00021369,2,"2025-07-25T13:10:41.700",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801136,1753449041709,"fUST",-573.82,0.00021369,2,"2025-07-25T13:10:41.709",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801138,1753449041719,"fUST",-460.0,0.00021369,2,"2025-07-25T13:10:41.719",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801140,1753449041728,"fUST",-460.0,0.00021369,2,"2025-07-25T13:10:41.728",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801142,1753449041738,"fUST",-788.93,0.00021369,2,"2025-07-25T13:10:41.738",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801144,1753449041747,"fUST",-677.63,0.00021369,2,"2025-07-25T13:10:41.747",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801146,1753449041757,"fUST",-1369.41,0.00021369,2,"2025-07-25T13:10:41.757",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801148,1753449041766,"fUST",-1720.48,0.00021369,2,"2025-07-25T13:10:41.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801150,1753449041775,"fUST",-363.5,0.00021369,2,"2025-07-25T13:10:41.775",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801152,1753449041784,"fUST",-759.95,0.00021369,2,"2025-07-25T13:10:41.784",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801154,1753449041794,"fUST",-880.03,0.00021369,2,"2025-07-25T13:10:41.794",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801156,1753449041803,"fUST",-3000.0,0.0002137,2,"2025-07-25T13:10:41.803",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801158,1753449041814,"fUST",-500.0,0.00021377,2,"2025-07-25T13:10:41.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801160,1753449041823,"fUST",-500.0,0.00021377,2,"2025-07-25T13:10:41.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801163,1753449041837,"fUST",-3000.0,0.0002138,2,"2025-07-25T13:10:41.837",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801165,1753449041847,"fUST",-3000.0,0.0002139,2,"2025-07-25T13:10:41.847",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801167,1753449041856,"fUST",-3000.0,0.000214,2,"2025-07-25T13:10:41.856",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801169,1753449041865,"fUST",-3000.0,0.0002141,2,"2025-07-25T13:10:41.865",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801171,1753449041876,"fUST",-3000.0,0.0002142,2,"2025-07-25T13:10:41.876",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801173,1753449041885,"fUST",-3000.0,0.0002143,2,"2025-07-25T13:10:41.885",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801175,1753449041896,"fUST",-3300.789547,0.0002144,2,"2025-07-25T13:10:41.896",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801177,1753449041907,"fUST",-207.6,0.00021503,4,"2025-07-25T13:10:41.907",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801179,1753449041918,"fUST",-2214.36,0.00021643,2,"2025-07-25T13:10:41.918",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801181,1753449041928,"fUST",-460.0,0.00021643,2,"2025-07-25T13:10:41.928",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801183,1753449041937,"fUST",-460.0,0.00021643,2,"2025-07-25T13:10:41.937",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801185,1753449041948,"fUST",-460.0,0.00021643,2,"2025-07-25T13:10:41.948",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801187,1753449041958,"fUST",-585.77,0.00021643,2,"2025-07-25T13:10:41.958",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801189,1753449041967,"fUST",-492.4,0.00021643,2,"2025-07-25T13:10:41.967",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801191,1753449041977,"fUST",-460.0,0.00021643,2,"2025-07-25T13:10:41.977",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801193,1753449041986,"fUST",-645.77,0.00021643,2,"2025-07-25T13:10:41.986",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801195,1753449041996,"fUST",-714.35,0.00021643,2,"2025-07-25T13:10:41.996",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801196,1753449042006,"fUST",-460.0,0.00021643,2,"2025-07-25T13:10:42.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801199,1753449042016,"fUST",-460.0,0.00021643,2,"2025-07-25T13:10:42.016",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801201,1753449042026,"fUST",-788.93,0.00021643,2,"2025-07-25T13:10:42.026",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801203,1753449042036,"fUST",-677.63,0.00021643,2,"2025-07-25T13:10:42.036",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801204,1753449042045,"fUST",-1369.41,0.00021643,2,"2025-07-25T13:10:42.045",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801206,1753449042055,"fUST",-1720.48,0.00021643,2,"2025-07-25T13:10:42.055",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801208,1753449042065,"fUST",-759.95,0.00021643,2,"2025-07-25T13:10:42.065",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801211,1753449042075,"fUST",-880.03,0.00021643,2,"2025-07-25T13:10:42.075",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801213,1753449042084,"fUST",-407.0,0.00021674,2,"2025-07-25T13:10:42.084",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801214,1753449042094,"fUST",-421.487,0.00021674,2,"2025-07-25T13:10:42.094",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801217,1753449042104,"fUST",-151.30489874,0.00021698,2,"2025-07-25T13:10:42.104",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801218,1753449042114,"fUST",-215.0738,0.00021698,2,"2025-07-25T13:10:42.114",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801221,1753449042124,"fUST",-3801.642,0.00021698,2,"2025-07-25T13:10:42.124",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801223,1753449042134,"fUST",-14064.86338015,0.00021698,2,"2025-07-25T13:10:42.134",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801225,1753449042143,"fUST",-600.0,0.00021703,2,"2025-07-25T13:10:42.143",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801227,1753449042154,"fUST",-360.0,0.00021727,2,"2025-07-25T13:10:42.154",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801228,1753449042163,"fUST",-4091.94517612,0.00021753,2,"2025-07-25T13:10:42.163",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801230,1753449042173,"fUST",-1003.02000038,0.00021806,2,"2025-07-25T13:10:42.173",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801232,1753449042182,"fUST",-12622.36869388,0.00021817,3,"2025-07-25T13:10:42.182",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801235,1753449042192,"fUST",-160.0,0.0002182,3,"2025-07-25T13:10:42.192",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801236,1753449042201,"fUST",-312.16666667,0.0002182,3,"2025-07-25T13:10:42.201",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801238,1753449042211,"fUST",-2214.36,0.00021917,2,"2025-07-25T13:10:42.211",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801240,1753449042220,"fUST",-460.0,0.00021917,2,"2025-07-25T13:10:42.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801243,1753449042230,"fUST",-460.0,0.00021917,2,"2025-07-25T13:10:42.230",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801245,1753449042240,"fUST",-460.0,0.00021917,2,"2025-07-25T13:10:42.240",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801247,1753449042249,"fUST",-585.77,0.00021917,2,"2025-07-25T13:10:42.249",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801249,1753449042259,"fUST",-492.4,0.00021917,2,"2025-07-25T13:10:42.259",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801251,1753449042268,"fUST",-460.0,0.00021917,2,"2025-07-25T13:10:42.268",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801253,1753449042278,"fUST",-645.77,0.00021917,2,"2025-07-25T13:10:42.278",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801255,1753449042287,"fUST",-714.35,0.00021917,2,"2025-07-25T13:10:42.287",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801256,1753449042296,"fUST",-258.44214248,0.00021917,2,"2025-07-25T13:10:42.296",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801258,1753449042306,"fUST",-460.0,0.00021917,2,"2025-07-25T13:10:42.306",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801260,1753449042315,"fUST",-788.93,0.00021917,2,"2025-07-25T13:10:42.315",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801263,1753449042324,"fUST",-677.63,0.00021917,2,"2025-07-25T13:10:42.324",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801265,1753449042334,"fUST",-1369.41,0.00021917,2,"2025-07-25T13:10:42.334",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801267,1753449042343,"fUST",-1720.48,0.00021917,2,"2025-07-25T13:10:42.343",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801268,1753449042352,"fUST",-759.95,0.00021917,2,"2025-07-25T13:10:42.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801271,1753449042362,"fUST",-880.03,0.00021917,2,"2025-07-25T13:10:42.362",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801272,1753449042371,"fUST",-500.0,0.00021925,2,"2025-07-25T13:10:42.371",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801274,1753449042380,"fUST",-1078.78157681,0.00021925,2,"2025-07-25T13:10:42.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801276,1753449042389,"fUST",-3334.59772039,0.0002195,2,"2025-07-25T13:10:42.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801278,1753449042399,"fUST",-2405.96,0.00022,7,"2025-07-25T13:10:42.399",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801280,1753449042408,"fUST",-11013.74,0.00022,7,"2025-07-25T13:10:42.408",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801282,1753449042417,"fUST",-3558.78,0.00022,7,"2025-07-25T13:10:42.417",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801284,1753449042426,"fUST",-312.16666667,0.00022,7,"2025-07-25T13:10:42.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801286,1753449042436,"fUST",-170.0,0.00022,2,"2025-07-25T13:10:42.436",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801288,1753449042446,"fUST",-320.47,0.00022,2,"2025-07-25T13:10:42.446",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801290,1753449042455,"fUST",-207.6,0.00022012,4,"2025-07-25T13:10:42.455",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801292,1753449042465,"fUST",-587.0,0.0002212,2,"2025-07-25T13:10:42.465",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801294,1753449042475,"fUST",-600.54749216,0.00022185,6,"2025-07-25T13:10:42.475",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801296,1753449042484,"fUST",-2214.36,0.00022191,2,"2025-07-25T13:10:42.484",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801298,1753449042493,"fUST",-460.0,0.00022191,2,"2025-07-25T13:10:42.493",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801300,1753449042503,"fUST",-460.0,0.00022191,2,"2025-07-25T13:10:42.503",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801302,1753449042512,"fUST",-460.0,0.00022191,2,"2025-07-25T13:10:42.512",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801304,1753449042522,"fUST",-585.77,0.00022191,2,"2025-07-25T13:10:42.522",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801306,1753449042531,"fUST",-492.4,0.00022191,2,"2025-07-25T13:10:42.531",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801308,1753449042541,"fUST",-645.77,0.00022191,2,"2025-07-25T13:10:42.541",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801310,1753449042551,"fUST",-460.0,0.00022191,2,"2025-07-25T13:10:42.551",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801312,1753449042560,"fUST",-714.35,0.00022191,2,"2025-07-25T13:10:42.560",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801314,1753449042570,"fUST",-460.0,0.00022191,2,"2025-07-25T13:10:42.570",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801316,1753449042580,"fUST",-788.93,0.00022191,2,"2025-07-25T13:10:42.580",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801318,1753449042590,"fUST",-677.63,0.00022191,2,"2025-07-25T13:10:42.590",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801320,1753449042599,"fUST",-1369.41,0.00022191,2,"2025-07-25T13:10:42.599",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801322,1753449042609,"fUST",-1720.48,0.00022191,2,"2025-07-25T13:10:42.609",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801324,1753449042619,"fUST",-759.95,0.00022191,2,"2025-07-25T13:10:42.619",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801326,1753449042629,"fUST",-880.03,0.00022191,2,"2025-07-25T13:10:42.629",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801328,1753449042639,"fUST",-460.0,0.00022275,2,"2025-07-25T13:10:42.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801330,1753449042648,"fUST",-152.54994136,0.00022429,2,"2025-07-25T13:10:42.648",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801332,1753449042659,"fUST",-2214.36,0.00022465,2,"2025-07-25T13:10:42.659",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801334,1753449042669,"fUST",-399.75595768,0.00022465,2,"2025-07-25T13:10:42.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801336,1753449042679,"fUST",-460.0,0.00022465,2,"2025-07-25T13:10:42.679",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801338,1753449042688,"fUST",-460.0,0.00022465,2,"2025-07-25T13:10:42.688",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801340,1753449042698,"fUST",-585.77,0.00022465,2,"2025-07-25T13:10:42.698",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801342,1753449042707,"fUST",-492.4,0.00022465,2,"2025-07-25T13:10:42.707",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801344,1753449042718,"fUST",-645.77,0.00022465,2,"2025-07-25T13:10:42.718",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801346,1753449042728,"fUST",-460.0,0.00022465,2,"2025-07-25T13:10:42.728",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801348,1753449042738,"fUST",-714.35,0.00022465,2,"2025-07-25T13:10:42.738",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801350,1753449042748,"fUST",-460.0,0.00022465,2,"2025-07-25T13:10:42.748",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801352,1753449042758,"fUST",-788.93,0.00022465,2,"2025-07-25T13:10:42.758",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801354,1753449042768,"fUST",-677.63,0.00022465,2,"2025-07-25T13:10:42.768",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801356,1753449042778,"fUST",-1448.03,0.00022465,2,"2025-07-25T13:10:42.778",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801358,1753449042788,"fUST",-1369.41,0.00022465,2,"2025-07-25T13:10:42.788",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801360,1753449042798,"fUST",-1720.48,0.00022465,2,"2025-07-25T13:10:42.798",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801362,1753449042808,"fUST",-759.95,0.00022465,2,"2025-07-25T13:10:42.808",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801364,1753449042818,"fUST",-880.03,0.00022465,2,"2025-07-25T13:10:42.818",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801366,1753449042830,"fUST",-320.47,0.000225,2,"2025-07-25T13:10:42.830",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801368,1753449042840,"fUST",-150.0,0.000225,2,"2025-07-25T13:10:42.840",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801370,1753449042850,"fUST",-648.0,0.000225,2,"2025-07-25T13:10:42.850",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801372,1753449042861,"fUST",-969.0,0.000225,2,"2025-07-25T13:10:42.861",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801374,1753449042871,"fUST",-500.0,0.00022518,2,"2025-07-25T13:10:42.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801376,1753449042881,"fUST",-207.6,0.00022522,5,"2025-07-25T13:10:42.881",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801378,1753449042890,"fUST",-500.0,0.00022589,2,"2025-07-25T13:10:42.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801380,1753449042900,"fUST",-2214.36,0.00022739,2,"2025-07-25T13:10:42.900",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801382,1753449042910,"fUST",-460.0,0.00022739,2,"2025-07-25T13:10:42.910",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801384,1753449042920,"fUST",-460.0,0.00022739,2,"2025-07-25T13:10:42.920",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801386,1753449042929,"fUST",-585.77,0.00022739,2,"2025-07-25T13:10:42.929",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801388,1753449042939,"fUST",-492.4,0.00022739,2,"2025-07-25T13:10:42.939",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801390,1753449042950,"fUST",-645.77,0.00022739,2,"2025-07-25T13:10:42.950",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801392,1753449042960,"fUST",-460.0,0.00022739,2,"2025-07-25T13:10:42.960",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801395,1753449042970,"fUST",-714.35,0.00022739,2,"2025-07-25T13:10:42.970",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801397,1753449042979,"fUST",-460.0,0.00022739,2,"2025-07-25T13:10:42.979",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801399,1753449042988,"fUST",-788.93,0.00022739,2,"2025-07-25T13:10:42.988",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801401,1753449042997,"fUST",-677.63,0.00022739,2,"2025-07-25T13:10:42.997",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801403,1753449043007,"fUST",-1369.41,0.00022739,2,"2025-07-25T13:10:43.007",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801406,1753449043017,"fUST",-1720.48,0.00022739,2,"2025-07-25T13:10:43.017",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801409,1753449043027,"fUST",-759.95,0.00022739,2,"2025-07-25T13:10:43.027",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801412,1753449043036,"fUST",-880.03,0.00022739,2,"2025-07-25T13:10:43.036",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801416,1753449043046,"fUST",-600.0,0.00022799,2,"2025-07-25T13:10:43.046",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801419,1753449043055,"fUST",-240.0,0.00022823,2,"2025-07-25T13:10:43.055",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801422,1753449043064,"fUST",-3334.59772039,0.000229,2,"2025-07-25T13:10:43.064",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801425,1753449043073,"fUST",-320.47,0.00022975,2,"2025-07-25T13:10:43.073",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801428,1753449043083,"fUST",-2889.52293754,0.00022982,2,"2025-07-25T13:10:43.083",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801431,1753449043092,"fUST",-336.17,0.00023,2,"2025-07-25T13:10:43.092",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801433,1753449043101,"fUST",-151.0,0.00023,7,"2025-07-25T13:10:43.101",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801437,1753449043112,"fUST",-430.20377994,0.00023,3,"2025-07-25T13:10:43.112",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801440,1753449043121,"fUST",-160.0,0.00023,2,"2025-07-25T13:10:43.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801442,1753449043130,"fUST",-160.0,0.00023,3,"2025-07-25T13:10:43.130",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801445,1753449043140,"fUST",-2214.36,0.00023013,2,"2025-07-25T13:10:43.140",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801448,1753449043151,"fUST",-312.54338973,0.00023013,2,"2025-07-25T13:10:43.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801452,1753449043160,"fUST",-460.0,0.00023013,2,"2025-07-25T13:10:43.160",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801454,1753449043170,"fUST",-585.77,0.00023013,2,"2025-07-25T13:10:43.170",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801457,1753449043180,"fUST",-492.4,0.00023013,2,"2025-07-25T13:10:43.180",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801461,1753449043191,"fUST",-645.77,0.00023013,2,"2025-07-25T13:10:43.191",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801464,1753449043200,"fUST",-460.0,0.00023013,2,"2025-07-25T13:10:43.200",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801467,1753449043210,"fUST",-714.35,0.00023013,2,"2025-07-25T13:10:43.210",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801470,1753449043220,"fUST",-460.0,0.00023013,2,"2025-07-25T13:10:43.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801473,1753449043230,"fUST",-788.93,0.00023013,2,"2025-07-25T13:10:43.230",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801476,1753449043239,"fUST",-677.63,0.00023013,2,"2025-07-25T13:10:43.239",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801478,1753449043249,"fUST",-1369.41,0.00023013,2,"2025-07-25T13:10:43.249",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801480,1753449043258,"fUST",-1720.48,0.00023013,2,"2025-07-25T13:10:43.258",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801482,1753449043268,"fUST",-759.95,0.00023013,2,"2025-07-25T13:10:43.268",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801484,1753449043277,"fUST",-880.03,0.00023013,2,"2025-07-25T13:10:43.277",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801486,1753449043287,"fUST",-170.0,0.00023014,7,"2025-07-25T13:10:43.287",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801488,1753449043296,"fUST",-207.6,0.00023031,5,"2025-07-25T13:10:43.296",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801490,1753449043305,"fUST",-863.23,0.00023033,2,"2025-07-25T13:10:43.305",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801492,1753449043316,"fUST",-17886.15084021,0.00023055,3,"2025-07-25T13:10:43.316",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801494,1753449043326,"fUST",-1139.9076075,0.00023066,2,"2025-07-25T13:10:43.326",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801496,1753449043336,"fUST",-223.0315306,0.00023067,2,"2025-07-25T13:10:43.336",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801498,1753449043346,"fUST",-38462.44,0.000231,2,"2025-07-25T13:10:43.346",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801500,1753449043355,"fUST",-167.4724735,0.00023123,2,"2025-07-25T13:10:43.355",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801502,1753449043364,"fUST",-1000.0,0.00023137,2,"2025-07-25T13:10:43.364",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801504,1753449043374,"fUST",-982.96,0.00023154,7,"2025-07-25T13:10:43.374",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801506,1753449043384,"fUST",-173.92417718,0.00023233,2,"2025-07-25T13:10:43.384",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801508,1753449043393,"fUST",-982.96,0.00023254,6,"2025-07-25T13:10:43.393",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801510,1753449043404,"fUST",-2214.36,0.00023287,2,"2025-07-25T13:10:43.404",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801512,1753449043414,"fUST",-460.0,0.00023287,2,"2025-07-25T13:10:43.414",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801514,1753449043424,"fUST",-585.77,0.00023287,2,"2025-07-25T13:10:43.424",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801516,1753449043434,"fUST",-492.4,0.00023287,2,"2025-07-25T13:10:43.434",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801518,1753449043445,"fUST",-645.77,0.00023287,2,"2025-07-25T13:10:43.445",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801520,1753449043454,"fUST",-460.0,0.00023287,2,"2025-07-25T13:10:43.454",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801522,1753449043464,"fUST",-714.35,0.00023287,2,"2025-07-25T13:10:43.464",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801524,1753449043474,"fUST",-319.58683204,0.00023287,2,"2025-07-25T13:10:43.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801526,1753449043483,"fUST",-788.93,0.00023287,2,"2025-07-25T13:10:43.483",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801528,1753449043493,"fUST",-677.63,0.00023287,2,"2025-07-25T13:10:43.493",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801530,1753449043503,"fUST",-1369.41,0.00023287,2,"2025-07-25T13:10:43.503",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801532,1753449043513,"fUST",-1720.48,0.00023287,2,"2025-07-25T13:10:43.513",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801534,1753449043523,"fUST",-759.95,0.00023287,2,"2025-07-25T13:10:43.523",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801536,1753449043532,"fUST",-880.03,0.00023287,2,"2025-07-25T13:10:43.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801538,1753449043542,"fUST",-11013.74,0.000233,7,"2025-07-25T13:10:43.542",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801540,1753449043552,"fUST",-173.92417718,0.00023342,2,"2025-07-25T13:10:43.552",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801543,1753449043562,"fUST",-982.96,0.00023354,2,"2025-07-25T13:10:43.562",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801545,1753449043571,"fUST",-3639.0411599,0.00023354,2,"2025-07-25T13:10:43.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801547,1753449043580,"fUST",-2405.96,0.000234,7,"2025-07-25T13:10:43.580",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801549,1753449043590,"fUST",-3558.78,0.000234,7,"2025-07-25T13:10:43.590",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801551,1753449043600,"fUST",-173.92417718,0.00023452,2,"2025-07-25T13:10:43.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801553,1753449043610,"fUST",-982.96,0.00023454,5,"2025-07-25T13:10:43.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801554,1753449043620,"fUST",-320.47,0.00023462,2,"2025-07-25T13:10:43.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801556,1753449043630,"fUST",-160.16546944,0.00023534,2,"2025-07-25T13:10:43.630",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801558,1753449043639,"fUST",-160.16546945,0.00023534,2,"2025-07-25T13:10:43.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801560,1753449043649,"fUST",-207.6,0.0002354,6,"2025-07-25T13:10:43.649",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801562,1753449043659,"fUST",-800.0,0.00023551,2,"2025-07-25T13:10:43.659",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801564,1753449043669,"fUST",-982.96,0.00023554,5,"2025-07-25T13:10:43.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801566,1753449043678,"fUST",-2214.36,0.00023561,2,"2025-07-25T13:10:43.678",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801568,1753449043687,"fUST",-460.0,0.00023561,2,"2025-07-25T13:10:43.687",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801570,1753449043696,"fUST",-585.77,0.00023561,2,"2025-07-25T13:10:43.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801572,1753449043706,"fUST",-492.4,0.00023561,2,"2025-07-25T13:10:43.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801575,1753449043715,"fUST",-645.77,0.00023561,2,"2025-07-25T13:10:43.715",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801578,1753449043725,"fUST",-460.0,0.00023561,2,"2025-07-25T13:10:43.725",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801580,1753449043735,"fUST",-714.35,0.00023561,2,"2025-07-25T13:10:43.735",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801582,1753449043745,"fUST",-788.93,0.00023561,2,"2025-07-25T13:10:43.745",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801583,1753449043754,"fUST",-677.63,0.00023561,2,"2025-07-25T13:10:43.754",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801585,1753449043764,"fUST",-1369.41,0.00023561,2,"2025-07-25T13:10:43.764",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801587,1753449043774,"fUST",-1720.48,0.00023561,2,"2025-07-25T13:10:43.774",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801589,1753449043783,"fUST",-759.95,0.00023561,2,"2025-07-25T13:10:43.783",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801591,1753449043792,"fUST",-880.03,0.00023561,2,"2025-07-25T13:10:43.792",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801593,1753449043802,"fUST",-173.92417718,0.00023562,2,"2025-07-25T13:10:43.802",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801594,1753449043811,"fUST",-152.704267,0.00023577,2,"2025-07-25T13:10:43.811",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801596,1753449043820,"fUST",-982.96,0.00023654,4,"2025-07-25T13:10:43.820",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801598,1753449043832,"fUST",-173.92417718,0.00023671,2,"2025-07-25T13:10:43.832",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801600,1753449043842,"fUST",-152.704267,0.0002369,3,"2025-07-25T13:10:43.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801602,1753449043852,"fUST",-982.96,0.00023754,4,"2025-07-25T13:10:43.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801604,1753449043861,"fUST",-173.92417718,0.00023781,2,"2025-07-25T13:10:43.861",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801606,1753449043871,"fUST",-2214.36,0.00023835,2,"2025-07-25T13:10:43.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801608,1753449043880,"fUST",-460.0,0.00023835,2,"2025-07-25T13:10:43.880",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801610,1753449043890,"fUST",-585.77,0.00023835,2,"2025-07-25T13:10:43.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801611,1753449043899,"fUST",-492.4,0.00023835,2,"2025-07-25T13:10:43.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801613,1753449043911,"fUST",-645.77,0.00023835,2,"2025-07-25T13:10:43.911",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801615,1753449043921,"fUST",-460.0,0.00023835,2,"2025-07-25T13:10:43.921",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801617,1753449043931,"fUST",-714.35,0.00023835,2,"2025-07-25T13:10:43.931",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801619,1753449043941,"fUST",-788.93,0.00023835,2,"2025-07-25T13:10:43.941",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801621,1753449043951,"fUST",-677.63,0.00023835,2,"2025-07-25T13:10:43.951",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801623,1753449043960,"fUST",-1369.41,0.00023835,2,"2025-07-25T13:10:43.960",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801625,1753449043970,"fUST",-1720.48,0.00023835,2,"2025-07-25T13:10:43.970",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801626,1753449043979,"fUST",-759.95,0.00023835,2,"2025-07-25T13:10:43.979",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801628,1753449043989,"fUST",-880.03,0.00023835,2,"2025-07-25T13:10:43.989",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801630,1753449043998,"fUST",-160.16546944,0.00023836,2,"2025-07-25T13:10:43.998",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801632,1753449044008,"fUST",-160.16546945,0.00023836,2,"2025-07-25T13:10:44.008",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801634,1753449044017,"fUST",-12500.0,0.00023846,7,"2025-07-25T13:10:44.017",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801636,1753449044027,"fUST",-3334.59772039,0.0002385,2,"2025-07-25T13:10:44.027",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801637,1753449044036,"fUST",-982.96,0.00023854,6,"2025-07-25T13:10:44.036",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801639,1753449044046,"fUST",-173.92417718,0.0002389,2,"2025-07-25T13:10:44.046",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801641,1753449044056,"fUST",-600.0,0.00023895,2,"2025-07-25T13:10:44.056",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801643,1753449044065,"fUST",-1129.43206798,0.000239,2,"2025-07-25T13:10:44.065",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801645,1753449044075,"fUST",-600.0,0.00023904,2,"2025-07-25T13:10:44.075",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801647,1753449044084,"fUST",-320.47,0.00023949,2,"2025-07-25T13:10:44.084",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801649,1753449044094,"fUST",-982.96,0.00023954,7,"2025-07-25T13:10:44.094",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801651,1753449044103,"fUST",-151.0,0.00024,9,"2025-07-25T13:10:44.103",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801652,1753449044112,"fUST",-160.0,0.00024,7,"2025-07-25T13:10:44.112",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801654,1753449044121,"fUST",-500.0,0.00024027,30,"2025-07-25T13:10:44.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801656,1753449044130,"fUST",-173.92417718,0.00024027,2,"2025-07-25T13:10:44.130",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801658,1753449044139,"fUST",-207.6,0.0002405,6,"2025-07-25T13:10:44.139",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801660,1753449044149,"fUST",-982.96,0.00024054,5,"2025-07-25T13:10:44.149",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801670,1753449044252,"fUST",-500.0,0.00024056,2,"2025-07-25T13:10:44.252",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801672,1753449044263,"fUST",-500.0,0.00024081,2,"2025-07-25T13:10:44.263",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801674,1753449044273,"fUST",-153.0,0.00024082,2,"2025-07-25T13:10:44.273",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801676,1753449044282,"fUST",-153.0,0.00024082,2,"2025-07-25T13:10:44.282",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801677,1753449044292,"fUST",-151.0,0.000241,6,"2025-07-25T13:10:44.292",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801679,1753449044302,"fUST",-38462.44,0.000241,2,"2025-07-25T13:10:44.302",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801681,1753449044312,"fUST",-154.821368,0.000241,2,"2025-07-25T13:10:44.312",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801683,1753449044322,"fUST",-500.0,0.000241,2,"2025-07-25T13:10:44.322",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801685,1753449044331,"fUST",-2214.36,0.00024109,2,"2025-07-25T13:10:44.331",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801687,1753449044340,"fUST",-460.0,0.00024109,2,"2025-07-25T13:10:44.340",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801689,1753449044351,"fUST",-585.77,0.00024109,2,"2025-07-25T13:10:44.351",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801691,1753449044368,"fUST",-492.4,0.00024109,2,"2025-07-25T13:10:44.368",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801693,1753449044379,"fUST",-645.77,0.00024109,2,"2025-07-25T13:10:44.379",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801694,1753449044389,"fUST",-460.0,0.00024109,2,"2025-07-25T13:10:44.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801696,1753449044399,"fUST",-714.35,0.00024109,2,"2025-07-25T13:10:44.399",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801698,1753449044410,"fUST",-788.93,0.00024109,2,"2025-07-25T13:10:44.410",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801700,1753449044419,"fUST",-677.63,0.00024109,2,"2025-07-25T13:10:44.419",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801702,1753449044429,"fUST",-1369.41,0.00024109,2,"2025-07-25T13:10:44.429",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801704,1753449044439,"fUST",-1720.48,0.00024109,2,"2025-07-25T13:10:44.439",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801706,1753449044449,"fUST",-151.0,0.00024109,7,"2025-07-25T13:10:44.449",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801708,1753449044458,"fUST",-759.95,0.00024109,2,"2025-07-25T13:10:44.458",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801710,1753449044467,"fUST",-880.03,0.00024109,2,"2025-07-25T13:10:44.467",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801712,1753449044476,"fUST",-152.54994136,0.00024116,2,"2025-07-25T13:10:44.476",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801714,1753449044486,"fUST",-823.0,0.0002412,2,"2025-07-25T13:10:44.486",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801715,1753449044495,"fUST",-173.92417718,0.00024137,2,"2025-07-25T13:10:44.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801717,1753449044504,"fUST",-600.0,0.00024153,2,"2025-07-25T13:10:44.504",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801719,1753449044514,"fUST",-982.96,0.00024154,3,"2025-07-25T13:10:44.514",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801721,1753449044524,"fUST",-160.16546944,0.00024164,2,"2025-07-25T13:10:44.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801723,1753449044534,"fUST",-160.16546945,0.00024164,2,"2025-07-25T13:10:44.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801725,1753449044544,"fUST",-500.0,0.0002418,2,"2025-07-25T13:10:44.544",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801727,1753449044554,"fUST",-719.78113516,0.00024195,2,"2025-07-25T13:10:44.554",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801729,1753449044564,"fUST",-500.0,0.0002423,2,"2025-07-25T13:10:44.564",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801731,1753449044574,"fUST",-173.92417718,0.00024247,2,"2025-07-25T13:10:44.574",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801733,1753449044583,"fUST",-2200.0,0.00024248,2,"2025-07-25T13:10:44.583",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801734,1753449044592,"fUST",-500.0,0.0002425,2,"2025-07-25T13:10:44.592",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801736,1753449044602,"fUST",-982.96,0.00024254,4,"2025-07-25T13:10:44.602",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801738,1753449044611,"fUST",-153.0,0.00024274,2,"2025-07-25T13:10:44.611",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801740,1753449044620,"fUST",-159.9857365,0.00024274,2,"2025-07-25T13:10:44.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801742,1753449044631,"fUST",-178.3051933,0.00024274,2,"2025-07-25T13:10:44.631",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801744,1753449044642,"fUST",-159.9857365,0.00024274,2,"2025-07-25T13:10:44.642",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801746,1753449044652,"fUST",-500.0,0.0002429,2,"2025-07-25T13:10:44.652",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801748,1753449044662,"fUST",-11013.74,0.000243,7,"2025-07-25T13:10:44.662",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801750,1753449044672,"fUST",-312.16666667,0.000243,7,"2025-07-25T13:10:44.672",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801752,1753449044693,"fUST",-151.0,0.000243,7,"2025-07-25T13:10:44.693",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801754,1753449044702,"fUST",-151.513923,0.000243,7,"2025-07-25T13:10:44.702",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801755,1753449044711,"fUST",-151.0,0.000243,7,"2025-07-25T13:10:44.711",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801757,1753449044721,"fUST",-500.0,0.00024309,2,"2025-07-25T13:10:44.721",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801759,1753449044731,"fUST",-982.96,0.00024354,2,"2025-07-25T13:10:44.731",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801761,1753449044740,"fUST",-173.92417718,0.00024356,2,"2025-07-25T13:10:44.740",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801763,1753449044749,"fUST",-500.0,0.00024359,2,"2025-07-25T13:10:44.749",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801765,1753449044759,"fUST",-168.0,0.00024362,2,"2025-07-25T13:10:44.759",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801767,1753449044768,"fUST",-152.704267,0.00024368,6,"2025-07-25T13:10:44.768",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801769,1753449044777,"fUST",-500.0,0.0002438,2,"2025-07-25T13:10:44.777",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801771,1753449044786,"fUST",-2214.36,0.00024383,2,"2025-07-25T13:10:44.786",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801773,1753449044796,"fUST",-460.0,0.00024383,2,"2025-07-25T13:10:44.796",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801775,1753449044805,"fUST",-492.4,0.00024383,2,"2025-07-25T13:10:44.805",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801776,1753449044815,"fUST",-585.77,0.00024383,2,"2025-07-25T13:10:44.815",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801778,1753449044824,"fUST",-645.77,0.00024383,2,"2025-07-25T13:10:44.824",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801780,1753449044838,"fUST",-345.21,0.00024383,2,"2025-07-25T13:10:44.838",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801782,1753449044848,"fUST",-714.35,0.00024383,2,"2025-07-25T13:10:44.848",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801784,1753449044858,"fUST",-788.93,0.00024383,2,"2025-07-25T13:10:44.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801786,1753449044868,"fUST",-677.63,0.00024383,2,"2025-07-25T13:10:44.868",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801788,1753449044879,"fUST",-1369.41,0.00024383,2,"2025-07-25T13:10:44.879",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801790,1753449044890,"fUST",-1720.48,0.00024383,2,"2025-07-25T13:10:44.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801792,1753449044900,"fUST",-759.95,0.00024383,2,"2025-07-25T13:10:44.900",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801794,1753449044911,"fUST",-880.03,0.00024383,2,"2025-07-25T13:10:44.911",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801796,1753449044922,"fUST",-500.0,0.00024389,2,"2025-07-25T13:10:44.922",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801798,1753449044931,"fUST",-151.0,0.000244,9,"2025-07-25T13:10:44.931",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801800,1753449044941,"fUST",-3558.78,0.000244,7,"2025-07-25T13:10:44.941",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801801,1753449044951,"fUST",-421.780334,0.00024401,8,"2025-07-25T13:10:44.951",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801803,1753449044961,"fUST",-972.74372205,0.00024402,2,"2025-07-25T13:10:44.961",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801805,1753449044971,"fUST",-231.28369723,0.00024436,2,"2025-07-25T13:10:44.971",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801807,1753449044980,"fUST",-320.47,0.00024437,2,"2025-07-25T13:10:44.980",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801809,1753449044990,"fUST",-982.96,0.00024454,3,"2025-07-25T13:10:44.990",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801811,1753449045000,"fUST",-173.92417718,0.00024466,2,"2025-07-25T13:10:45.000",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801813,1753449045009,"fUST",-500.0,0.00024471,2,"2025-07-25T13:10:45.009",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801815,1753449045020,"fUST",-500.0,0.00024477,2,"2025-07-25T13:10:45.020",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801817,1753449045029,"fUST",-151.0,0.000245,6,"2025-07-25T13:10:45.029",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801819,1753449045039,"fUST",-152.704267,0.000245,30,"2025-07-25T13:10:45.039",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801821,1753449045048,"fUST",-2405.96,0.000245,7,"2025-07-25T13:10:45.048",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801822,1753449045057,"fUST",-205.0,0.0002454,2,"2025-07-25T13:10:45.057",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801824,1753449045067,"fUST",-982.96,0.00024554,6,"2025-07-25T13:10:45.067",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801826,1753449045076,"fUST",-207.6,0.00024559,6,"2025-07-25T13:10:45.076",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801828,1753449045086,"fUST",-152.704267,0.00024625,3,"2025-07-25T13:10:45.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801830,1753449045095,"fUST",-500.0,0.00024625,2,"2025-07-25T13:10:45.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801832,1753449045106,"fUST",-500.0,0.0002464,2,"2025-07-25T13:10:45.106",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801834,1753449045115,"fUST",-982.96,0.00024654,2,"2025-07-25T13:10:45.115",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801836,1753449045124,"fUST",-2214.36,0.00024657,2,"2025-07-25T13:10:45.124",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801838,1753449045133,"fUST",-460.0,0.00024657,2,"2025-07-25T13:10:45.133",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801840,1753449045143,"fUST",-492.4,0.00024657,2,"2025-07-25T13:10:45.143",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801842,1753449045155,"fUST",-585.77,0.00024657,2,"2025-07-25T13:10:45.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801844,1753449045164,"fUST",-645.77,0.00024657,2,"2025-07-25T13:10:45.164",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801846,1753449045174,"fUST",-151.0,0.00024657,7,"2025-07-25T13:10:45.174",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801848,1753449045184,"fUST",-714.35,0.00024657,2,"2025-07-25T13:10:45.184",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801849,1753449045193,"fUST",-151.0,0.00024657,7,"2025-07-25T13:10:45.193",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801851,1753449045203,"fUST",-151.0,0.00024657,7,"2025-07-25T13:10:45.203",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801853,1753449045213,"fUST",-788.93,0.00024657,2,"2025-07-25T13:10:45.213",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801855,1753449045222,"fUST",-677.63,0.00024657,2,"2025-07-25T13:10:45.222",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801857,1753449045233,"fUST",-151.0,0.00024657,7,"2025-07-25T13:10:45.233",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801859,1753449045242,"fUST",-1369.41,0.00024657,2,"2025-07-25T13:10:45.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801861,1753449045252,"fUST",-1720.48,0.00024657,2,"2025-07-25T13:10:45.252",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801863,1753449045262,"fUST",-759.95,0.00024657,2,"2025-07-25T13:10:45.262",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801865,1753449045271,"fUST",-880.03,0.00024657,2,"2025-07-25T13:10:45.271",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801867,1753449045282,"fUST",-380.0,0.00024658,2,"2025-07-25T13:10:45.282",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801869,1753449045291,"fUST",-500.0,0.00024669,2,"2025-07-25T13:10:45.291",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801871,1753449045302,"fUST",-500.0,0.00024674,2,"2025-07-25T13:10:45.302",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801873,1753449045312,"fUST",-407.0,0.00024674,2,"2025-07-25T13:10:45.312",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801875,1753449045321,"fUST",-407.0,0.00024674,2,"2025-07-25T13:10:45.321",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801877,1753449045330,"fUST",-168.0,0.00024713,2,"2025-07-25T13:10:45.330",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801878,1753449045340,"fUST",-20.27411758,0.00024724,2,"2025-07-25T13:10:45.340",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801887,1753449045416,"fUST",-479.72588242,0.00024724,2,"2025-07-25T13:10:45.416",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801889,1753449045426,"fUST",-982.96,0.00024754,4,"2025-07-25T13:10:45.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801891,1753449045436,"fUST",-150.0,0.00024773,2,"2025-07-25T13:10:45.436",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801893,1753449045445,"fUST",-239.5629117,0.00024795,2,"2025-07-25T13:10:45.445",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801895,1753449045455,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.455",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801897,1753449045465,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.465",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801898,1753449045474,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801900,1753449045483,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.483",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801902,1753449045493,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.493",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801904,1753449045502,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.502",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801906,1753449045512,"fUST",-153.0,0.00024795,2,"2025-07-25T13:10:45.512",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801908,1753449045521,"fUST",-1004.284523,0.000248,2,"2025-07-25T13:10:45.521",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801910,1753449045531,"fUST",-7691.46668288,0.000248,2,"2025-07-25T13:10:45.531",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801938,1753449045809,"fUST",-595.05893668,0.000248,2,"2025-07-25T13:10:45.809",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801940,1753449045819,"fUST",-3334.59772039,0.000248,2,"2025-07-25T13:10:45.819",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801942,1753449045830,"fUST",-9972.34621078,0.00024805,2,"2025-07-25T13:10:45.830",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801944,1753449045841,"fUST",-527.16018611,0.00024807,2,"2025-07-25T13:10:45.841",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801945,1753449045852,"fUST",-461.93497988,0.00024807,2,"2025-07-25T13:10:45.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801948,1753449045864,"fUST",-1045.36510411,0.00024807,2,"2025-07-25T13:10:45.864",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801950,1753449045877,"fUST",-601.34066044,0.00024807,2,"2025-07-25T13:10:45.877",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801952,1753449045887,"fUST",-4744.44167498,0.00024807,2,"2025-07-25T13:10:45.887",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801954,1753449045897,"fUST",-8426.12841476,0.00024807,2,"2025-07-25T13:10:45.897",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801956,1753449045910,"fUST",-1111.59222031,0.00024807,2,"2025-07-25T13:10:45.910",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801959,1753449045919,"fUST",-152.704267,0.00024817,2,"2025-07-25T13:10:45.919",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801961,1753449045929,"fUST",-5861.96521756,0.00024831,2,"2025-07-25T13:10:45.929",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801964,1753449045938,"fUST",-211.0,0.0002484,12,"2025-07-25T13:10:45.938",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801967,1753449045947,"fUST",-500.0,0.00024848,2,"2025-07-25T13:10:45.947",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801969,1753449045957,"fUST",-500.0,0.00024848,2,"2025-07-25T13:10:45.957",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801971,1753449045966,"fUST",-982.96,0.00024854,7,"2025-07-25T13:10:45.966",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801973,1753449045976,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:45.976",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801975,1753449045986,"fUST",-465.0,0.00024856,2,"2025-07-25T13:10:45.986",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801977,1753449045996,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:45.996",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801979,1753449046006,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801981,1753449046016,"fUST",-151.0,0.00024856,7,"2025-07-25T13:10:46.016",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801983,1753449046026,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.026",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801985,1753449046035,"fUST",-151.0,0.00024856,7,"2025-07-25T13:10:46.035",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801986,1753449046044,"fUST",-265.14297112,0.00024856,2,"2025-07-25T13:10:46.044",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801988,1753449046053,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.053",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801990,1753449046063,"fUST",-87.63181328,0.00024856,7,"2025-07-25T13:10:46.063",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801992,1753449046075,"fUST",-63.36818672,0.00024856,7,"2025-07-25T13:10:46.075",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801994,1753449046084,"fUST",-151.0,0.00024856,7,"2025-07-25T13:10:46.084",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801996,1753449046094,"fUST",-151.0,0.00024856,7,"2025-07-25T13:10:46.094",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374801998,1753449046104,"fUST",-151.0,0.00024856,7,"2025-07-25T13:10:46.104",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802000,1753449046113,"fUST",-151.0,0.00024856,7,"2025-07-25T13:10:46.113",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802002,1753449046123,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.123",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802004,1753449046132,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.132",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802006,1753449046142,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.142",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802008,1753449046152,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.152",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802010,1753449046162,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.162",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802012,1753449046171,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.171",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802014,1753449046181,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.181",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802015,1753449046190,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.190",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802017,1753449046199,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.199",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802019,1753449046209,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.209",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802021,1753449046217,"fUST",-253.52046372,0.00024856,2,"2025-07-25T13:10:46.217",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802023,1753449046227,"fUST",-500.0,0.00024856,2,"2025-07-25T13:10:46.227",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802025,1753449046236,"fUST",-151.0,0.00024856,2,"2025-07-25T13:10:46.236",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802027,1753449046245,"fUST",-2449.3364676,0.00024874,2,"2025-07-25T13:10:46.245",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802029,1753449046255,"fUST",-920.72506884,0.0002488,2,"2025-07-25T13:10:46.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802031,1753449046267,"fUST",-12997.17058919,0.00024888,2,"2025-07-25T13:10:46.267",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802033,1753449046276,"fUST",-151.0,0.00024888,7,"2025-07-25T13:10:46.276",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802035,1753449046286,"fUST",-151.0,0.00024888,7,"2025-07-25T13:10:46.286",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802036,1753449046295,"fUST",-390.00266125,0.00024888,2,"2025-07-25T13:10:46.295",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802038,1753449046305,"fUST",-151.45644,0.00024888,7,"2025-07-25T13:10:46.305",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802040,1753449046314,"fUST",-151.0,0.0002489,7,"2025-07-25T13:10:46.314",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802042,1753449046324,"fUST",-151.0,0.0002489,7,"2025-07-25T13:10:46.324",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802044,1753449046333,"fUST",-151.0,0.0002489,7,"2025-07-25T13:10:46.333",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802046,1753449046342,"fUST",-151.0,0.0002489,7,"2025-07-25T13:10:46.342",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802048,1753449046353,"fUST",-151.0,0.0002489,7,"2025-07-25T13:10:46.353",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802050,1753449046363,"fUST",-155.84,0.000249,4,"2025-07-25T13:10:46.363",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802052,1753449046372,"fUST",-173.21,0.000249,4,"2025-07-25T13:10:46.372",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802054,1753449046382,"fUST",-171.084593,0.000249,7,"2025-07-25T13:10:46.382",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802056,1753449046391,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.391",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802058,1753449046402,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.402",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802060,1753449046411,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.411",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802062,1753449046421,"fUST",-199.268783,0.000249,7,"2025-07-25T13:10:46.421",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802063,1753449046430,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.430",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802065,1753449046439,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.439",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802067,1753449046448,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.448",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802069,1753449046458,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.458",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802071,1753449046467,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.467",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802073,1753449046476,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.476",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802075,1753449046486,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.486",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802077,1753449046496,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.496",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802079,1753449046506,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.506",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802081,1753449046515,"fUST",-189.739843,0.000249,7,"2025-07-25T13:10:46.515",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802083,1753449046524,"fUST",-224.377907,0.000249,7,"2025-07-25T13:10:46.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802085,1753449046534,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802086,1753449046543,"fUST",-265.162738,0.000249,7,"2025-07-25T13:10:46.543",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802088,1753449046553,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.553",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802090,1753449046563,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.563",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802092,1753449046572,"fUST",-173.407861,0.000249,7,"2025-07-25T13:10:46.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802094,1753449046581,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.581",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802096,1753449046591,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.591",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802098,1753449046601,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.601",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802100,1753449046611,"fUST",-500.0,0.000249,2,"2025-07-25T13:10:46.611",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802102,1753449046621,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.621",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802104,1753449046630,"fUST",-151.0,0.000249,7,"2025-07-25T13:10:46.630",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802106,1753449046639,"fUST",-76773.94512456,0.000249,2,"2025-07-25T13:10:46.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802108,1753449046651,"fUST",-2008.19839004,0.000249,2,"2025-07-25T13:10:46.651",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802110,1753449046663,"fUST",-1414.53508058,0.000249,2,"2025-07-25T13:10:46.663",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802116,1753449046721,"fUST",-178.3051933,0.00024247,2,"2025-07-25T13:10:46.721",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802118,1753449046730,"fUST",-252.8448067,0.000249,2,"2025-07-25T13:10:46.730",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802120,1753449046742,"fUST",-462.75695184,0.000249,2,"2025-07-25T13:10:46.742",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802123,1753449046754,"fUST",-7628.68098108,0.000249,2,"2025-07-25T13:10:46.754",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802125,1753449046765,"fUST",-123875.31927256,0.000249,2,"2025-07-25T13:10:46.765",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802127,1753449046776,"fUST",-11754.29214302,0.000249,2,"2025-07-25T13:10:46.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802129,1753449046788,"fUST",-777.17506577,0.000249,2,"2025-07-25T13:10:46.788",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802134,1753449046827,"fUST",-496.04,0.00019178,2,"2025-07-25T13:10:46.827",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802145,1753449046933,"fUST",-4257.86,0.00024615,10,"2025-07-25T13:10:46.933",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802147,1753449046946,"fUST",-14254.84000001,0.000249,2,"2025-07-25T13:10:46.946",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374802149,1753449046957,"fUST",-436.68438848,0.000249,2,"2025-07-25T13:10:46.957",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806194,1753449582077,"fUST",371.865951,0.00013699,2,"2025-07-25T13:19:42.077",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806378,1753450232724,"fUST",-5000.0,0.00018402,2,"2025-07-25T13:30:32.724",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806380,1753450232735,"fUST",-300.0,0.00018588,2,"2025-07-25T13:30:32.735",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806382,1753450232745,"fUST",-1064.0,0.00018588,2,"2025-07-25T13:30:32.745",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806383,1753450232754,"fUST",-1813.20040788,0.00018589,2,"2025-07-25T13:30:32.754",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806386,1753450232767,"fUST",-1951.7850415,0.00018589,2,"2025-07-25T13:30:32.767",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806391,1753450232843,"fUST",-552.3362467,0.00018589,2,"2025-07-25T13:30:32.843",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806394,1753450232855,"fUST",-500.59501,0.00018589,2,"2025-07-25T13:30:32.855",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806472,1753450238839,"fUST",-20082.08329392,0.00018589,2,"2025-07-25T13:30:38.839",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806474,1753450238850,"fUST",-157.59748786,0.00018857,2,"2025-07-25T13:30:38.850",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806476,1753450238860,"fUST",-752.95471199,0.000189,2,"2025-07-25T13:30:38.860",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806478,1753450238870,"fUST",-312.16666667,0.00018954,2,"2025-07-25T13:30:38.870",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806480,1753450238879,"fUST",-800.0,0.00018963,2,"2025-07-25T13:30:38.879",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806482,1753450238889,"fUST",-7578.47166458,0.00018978,2,"2025-07-25T13:30:38.889",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806485,1753450238899,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806487,1753450238910,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.910",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806488,1753450238920,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.920",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806491,1753450238930,"fUST",-274.15213862,0.00019178,2,"2025-07-25T13:30:38.930",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806493,1753450238940,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.940",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806496,1753450238950,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.950",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806498,1753450238960,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.960",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806500,1753450238969,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.969",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806502,1753450238979,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.979",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806503,1753450238992,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:38.992",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806505,1753450239002,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.002",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806508,1753450239013,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.013",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806509,1753450239023,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.023",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806512,1753450239033,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.033",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806514,1753450239042,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.042",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806516,1753450239052,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.052",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806517,1753450239062,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.062",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806520,1753450239071,"fUST",-515.09771588,0.00019178,2,"2025-07-25T13:30:39.071",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806522,1753450239081,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.081",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806525,1753450239100,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.100",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806527,1753450239111,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.111",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806529,1753450239121,"fUST",-740.99,0.00019178,2,"2025-07-25T13:30:39.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806531,1753450239130,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.130",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806533,1753450239140,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.140",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806535,1753450239150,"fUST",-504.1,0.00019178,2,"2025-07-25T13:30:39.150",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806537,1753450239159,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.159",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806539,1753450239170,"fUST",-828.39,0.00019178,2,"2025-07-25T13:30:39.170",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806541,1753450239181,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.181",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806543,1753450239191,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.191",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806545,1753450239200,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.200",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806547,1753450239211,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.211",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806549,1753450239220,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806551,1753450239230,"fUST",-868.0,0.00019178,2,"2025-07-25T13:30:39.230",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806553,1753450239244,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.244",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806555,1753450239255,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806557,1753450239264,"fUST",-771.17,0.00019178,2,"2025-07-25T13:30:39.264",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806559,1753450239273,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.273",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806561,1753450239283,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.283",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806563,1753450239292,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.292",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806565,1753450239301,"fUST",-2610.13,0.00019178,2,"2025-07-25T13:30:39.301",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806567,1753450239312,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.312",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806568,1753450239321,"fUST",-1862.29,0.00019178,2,"2025-07-25T13:30:39.321",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806570,1753450239331,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.331",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806572,1753450239341,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.341",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806575,1753450239350,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.350",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806577,1753450239360,"fUST",-1081.62,0.00019178,2,"2025-07-25T13:30:39.360",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806579,1753450239370,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.370",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806581,1753450239380,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806583,1753450239389,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806585,1753450239400,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.400",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806587,1753450239411,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.411",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806589,1753450239420,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.420",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806591,1753450239430,"fUST",-1187.83,0.00019178,2,"2025-07-25T13:30:39.430",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806593,1753450239441,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.441",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806595,1753450239451,"fUST",-646.9,0.00019178,2,"2025-07-25T13:30:39.451",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806597,1753450239461,"fUST",-211.5186869,0.00019178,2,"2025-07-25T13:30:39.461",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806599,1753450239470,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.470",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806601,1753450239480,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.480",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806603,1753450239492,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.492",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806605,1753450239502,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.502",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806607,1753450239512,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.512",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806609,1753450239523,"fUST",-1175.37,0.00019178,2,"2025-07-25T13:30:39.523",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806611,1753450239533,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.533",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806613,1753450239542,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.542",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806615,1753450239552,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.552",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806617,1753450239562,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.562",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806619,1753450239572,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806621,1753450239581,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.581",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806623,1753450239591,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.591",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806625,1753450239600,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806628,1753450239610,"fUST",-958.95,0.00019178,2,"2025-07-25T13:30:39.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806630,1753450239619,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.619",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806632,1753450239628,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806634,1753450239638,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806636,1753450239647,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.647",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806638,1753450239657,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.657",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806640,1753450239666,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.666",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806642,1753450239676,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806644,1753450239685,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.685",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806646,1753450239694,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.694",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806648,1753450239705,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.705",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806650,1753450239715,"fUST",-368.1781707,0.00019178,2,"2025-07-25T13:30:39.715",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806652,1753450239724,"fUST",-3295.55,0.00019178,2,"2025-07-25T13:30:39.724",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806654,1753450239736,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.736",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806656,1753450239745,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.745",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806658,1753450239754,"fUST",-460.0,0.00019178,2,"2025-07-25T13:30:39.754",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806660,1753450239764,"fUST",-176.892422,0.00019178,2,"2025-07-25T13:30:39.764",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806662,1753450239774,"fUST",-666.0,0.00019178,2,"2025-07-25T13:30:39.774",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806664,1753450239784,"fUST",-363.23574977,0.00019452,2,"2025-07-25T13:30:39.784",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806666,1753450239793,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.793",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806668,1753450239803,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.803",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806670,1753450239813,"fUST",-599.42186571,0.00019452,2,"2025-07-25T13:30:39.813",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806672,1753450239823,"fUST",-363.5,0.00019452,2,"2025-07-25T13:30:39.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806674,1753450239832,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.832",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806676,1753450239842,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806678,1753450239852,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806680,1753450239864,"fUST",-740.99,0.00019452,2,"2025-07-25T13:30:39.864",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806682,1753450239874,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.874",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806684,1753450239885,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.885",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806686,1753450239895,"fUST",-504.1,0.00019452,2,"2025-07-25T13:30:39.895",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806688,1753450239904,"fUST",-828.39,0.00019452,2,"2025-07-25T13:30:39.904",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806690,1753450239914,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.914",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806692,1753450239924,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.924",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806694,1753450239933,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.933",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806696,1753450239943,"fUST",-868.0,0.00019452,2,"2025-07-25T13:30:39.943",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806698,1753450239952,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.952",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806700,1753450239963,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.963",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806702,1753450239972,"fUST",-771.17,0.00019452,2,"2025-07-25T13:30:39.972",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806704,1753450239983,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:39.983",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806706,1753450239994,"fUST",-2610.13,0.00019452,2,"2025-07-25T13:30:39.994",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806724,1753450240155,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806727,1753450240177,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.177",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806729,1753450240189,"fUST",-1862.29,0.00019452,2,"2025-07-25T13:30:40.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806731,1753450240199,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.199",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806733,1753450240210,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.210",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806735,1753450240220,"fUST",-1081.62,0.00019452,2,"2025-07-25T13:30:40.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806738,1753450240230,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.230",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806741,1753450240242,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806744,1753450240252,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.252",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806747,1753450240261,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.261",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806750,1753450240270,"fUST",-220.0,0.00019452,2,"2025-07-25T13:30:40.270",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806753,1753450240280,"fUST",-1187.83,0.00019452,2,"2025-07-25T13:30:40.280",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806757,1753450240290,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.290",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806761,1753450240299,"fUST",-646.9,0.00019452,2,"2025-07-25T13:30:40.299",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806764,1753450240308,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.308",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806767,1753450240318,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.318",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806770,1753450240327,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.327",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806772,1753450240337,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.337",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806775,1753450240346,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.346",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806779,1753450240356,"fUST",-1175.37,0.00019452,2,"2025-07-25T13:30:40.356",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806781,1753450240365,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.365",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806784,1753450240375,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.375",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806789,1753450240385,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.385",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806791,1753450240395,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.395",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806794,1753450240405,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.405",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806798,1753450240414,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.414",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806801,1753450240424,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.424",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806803,1753450240434,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.434",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806806,1753450240443,"fUST",-958.95,0.00019452,2,"2025-07-25T13:30:40.443",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806809,1753450240452,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.452",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806812,1753450240462,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.462",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806815,1753450240471,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.471",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806818,1753450240481,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.481",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806822,1753450240496,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.496",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806825,1753450240506,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.506",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806829,1753450240515,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.515",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806832,1753450240525,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.525",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806835,1753450240535,"fUST",-3295.55,0.00019452,2,"2025-07-25T13:30:40.535",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806837,1753450240544,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.544",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806840,1753450240554,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.554",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806843,1753450240563,"fUST",-460.0,0.00019452,2,"2025-07-25T13:30:40.563",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806846,1753450240573,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.573",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806849,1753450240583,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.583",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806851,1753450240593,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.593",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806853,1753450240605,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.605",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806855,1753450240614,"fUST",-740.99,0.00019726,2,"2025-07-25T13:30:40.614",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806857,1753450240624,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.624",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806859,1753450240634,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.634",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806861,1753450240643,"fUST",-504.1,0.00019726,2,"2025-07-25T13:30:40.643",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806863,1753450240652,"fUST",-828.39,0.00019726,2,"2025-07-25T13:30:40.652",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806865,1753450240662,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.662",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806867,1753450240672,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.672",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806869,1753450240682,"fUST",-868.0,0.00019726,2,"2025-07-25T13:30:40.682",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806871,1753450240691,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.691",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806873,1753450240701,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.701",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806875,1753450240711,"fUST",-771.17,0.00019726,2,"2025-07-25T13:30:40.711",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806877,1753450240721,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.721",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806879,1753450240731,"fUST",-2610.13,0.00019726,2,"2025-07-25T13:30:40.731",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806881,1753450240745,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.745",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806883,1753450240755,"fUST",-1862.29,0.00019726,2,"2025-07-25T13:30:40.755",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806885,1753450240764,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.764",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806887,1753450240774,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.774",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806889,1753450240784,"fUST",-1081.62,0.00019726,2,"2025-07-25T13:30:40.784",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806890,1753450240794,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.794",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806892,1753450240804,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806894,1753450240813,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.813",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806896,1753450240823,"fUST",-1187.83,0.00019726,2,"2025-07-25T13:30:40.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806899,1753450240836,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.836",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806902,1753450240845,"fUST",-646.9,0.00019726,2,"2025-07-25T13:30:40.845",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806906,1753450240855,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.855",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806908,1753450240864,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.864",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806912,1753450240874,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.874",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806915,1753450240884,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.884",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806917,1753450240893,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.893",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806920,1753450240902,"fUST",-1175.37,0.00019726,2,"2025-07-25T13:30:40.902",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806924,1753450240912,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.912",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806927,1753450240921,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.921",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806930,1753450240932,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.932",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806933,1753450240941,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.941",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806935,1753450240951,"fUST",-482.28,0.00019726,2,"2025-07-25T13:30:40.951",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806939,1753450240960,"fUST",-958.95,0.00019726,2,"2025-07-25T13:30:40.960",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806942,1753450240970,"fUST",-359.72951454,0.00019726,2,"2025-07-25T13:30:40.970",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806944,1753450240980,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:40.980",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806947,1753450240991,"fUST",-409.5,0.00019726,2,"2025-07-25T13:30:40.991",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806950,1753450241001,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:41.001",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806953,1753450241011,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:41.011",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806957,1753450241020,"fUST",-248.4666521,0.00019726,2,"2025-07-25T13:30:41.020",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806959,1753450241030,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:41.030",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806962,1753450241040,"fUST",-3295.55,0.00019726,2,"2025-07-25T13:30:41.040",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806964,1753450241049,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:41.049",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806969,1753450241059,"fUST",-460.0,0.00019726,2,"2025-07-25T13:30:41.059",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806972,1753450241068,"fUST",-509.00930952,0.00019872,2,"2025-07-25T13:30:41.068",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806975,1753450241078,"fUST",-500.0,0.00019873,2,"2025-07-25T13:30:41.078",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806978,1753450241088,"fUST",-500.0,0.00019873,2,"2025-07-25T13:30:41.088",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806981,1753450241097,"fUST",-500.0,0.00019873,2,"2025-07-25T13:30:41.097",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806985,1753450241107,"fUST",-500.0,0.00019873,2,"2025-07-25T13:30:41.107",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806987,1753450241117,"fUST",-2889.52293756,0.00019883,2,"2025-07-25T13:30:41.117",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806991,1753450241126,"fUST",-165485.04841881,0.000199,2,"2025-07-25T13:30:41.126",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806994,1753450241136,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.136",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374806998,1753450241145,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.145",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807000,1753450241154,"fUST",-497.6,0.0002,2,"2025-07-25T13:30:41.154",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807004,1753450241164,"fUST",-740.99,0.0002,2,"2025-07-25T13:30:41.164",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807007,1753450241180,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.180",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807010,1753450241189,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807012,1753450241199,"fUST",-504.1,0.0002,2,"2025-07-25T13:30:41.199",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807015,1753450241210,"fUST",-828.39,0.0002,2,"2025-07-25T13:30:41.210",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807018,1753450241220,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807022,1753450241229,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.229",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807025,1753450241241,"fUST",-868.0,0.0002,2,"2025-07-25T13:30:41.241",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807027,1753450241253,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.253",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807031,1753450241264,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.264",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807034,1753450241274,"fUST",-771.17,0.0002,2,"2025-07-25T13:30:41.274",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807037,1753450241283,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.283",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807040,1753450241293,"fUST",-2610.13,0.0002,2,"2025-07-25T13:30:41.293",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807043,1753450241302,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.302",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807046,1753450241311,"fUST",-1862.29,0.0002,2,"2025-07-25T13:30:41.311",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807049,1753450241321,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.321",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807052,1753450241330,"fUST",-1081.62,0.0002,2,"2025-07-25T13:30:41.330",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807055,1753450241340,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.340",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807058,1753450241349,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.349",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807061,1753450241359,"fUST",-191.08,0.0002,2,"2025-07-25T13:30:41.359",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807064,1753450241368,"fUST",-1187.83,0.0002,2,"2025-07-25T13:30:41.368",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807067,1753450241378,"fUST",-424.0,0.0002,2,"2025-07-25T13:30:41.378",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807070,1753450241387,"fUST",-646.9,0.0002,2,"2025-07-25T13:30:41.387",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807073,1753450241396,"fUST",-7214.73084693,0.0002,10,"2025-07-25T13:30:41.396",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807076,1753450241406,"fUST",-1175.37,0.0002,2,"2025-07-25T13:30:41.406",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807079,1753450241416,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.416",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807083,1753450241426,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807086,1753450241436,"fUST",-958.95,0.0002,2,"2025-07-25T13:30:41.436",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807089,1753450241445,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.445",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807092,1753450241454,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.454",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807095,1753450241463,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.463",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807098,1753450241477,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.477",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807102,1753450241491,"fUST",-3295.55,0.0002,2,"2025-07-25T13:30:41.491",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807104,1753450241503,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.503",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807106,1753450241516,"fUST",-460.0,0.0002,2,"2025-07-25T13:30:41.516",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807109,1753450241527,"fUST",-800.0,0.00020059,2,"2025-07-25T13:30:41.527",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807113,1753450241540,"fUST",-371.865951,0.00020187,2,"2025-07-25T13:30:41.540",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807117,1753450241552,"fUST",-436.86,0.00020229,2,"2025-07-25T13:30:41.552",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807120,1753450241562,"fUST",-420.0,0.00020269,2,"2025-07-25T13:30:41.562",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807123,1753450241572,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807126,1753450241583,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.583",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807130,1753450241594,"fUST",-740.99,0.00020273,2,"2025-07-25T13:30:41.594",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807133,1753450241605,"fUST",-258.29579809,0.00020273,2,"2025-07-25T13:30:41.605",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807136,1753450241616,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.616",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807140,1753450241627,"fUST",-504.1,0.00020273,2,"2025-07-25T13:30:41.627",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807143,1753450241638,"fUST",-828.39,0.00020273,2,"2025-07-25T13:30:41.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807147,1753450241649,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.649",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807150,1753450241660,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.660",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807153,1753450241672,"fUST",-868.0,0.00020273,2,"2025-07-25T13:30:41.672",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807157,1753450241683,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.683",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807160,1753450241694,"fUST",-425.22,0.00020273,2,"2025-07-25T13:30:41.694",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807163,1753450241705,"fUST",-771.17,0.00020273,2,"2025-07-25T13:30:41.705",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807167,1753450241716,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.716",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807171,1753450241727,"fUST",-2610.13,0.00020273,2,"2025-07-25T13:30:41.727",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807174,1753450241740,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.740",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807177,1753450241753,"fUST",-1862.29,0.00020273,2,"2025-07-25T13:30:41.753",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807181,1753450241765,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.765",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807185,1753450241776,"fUST",-1081.62,0.00020273,2,"2025-07-25T13:30:41.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807188,1753450241788,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.788",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807191,1753450241799,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.799",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807195,1753450241810,"fUST",-1187.83,0.00020273,2,"2025-07-25T13:30:41.810",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807198,1753450241821,"fUST",-646.9,0.00020273,2,"2025-07-25T13:30:41.821",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807201,1753450241831,"fUST",-1175.37,0.00020273,2,"2025-07-25T13:30:41.831",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807205,1753450241844,"fUST",-385.75,0.00020273,2,"2025-07-25T13:30:41.844",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807209,1753450241858,"fUST",-958.95,0.00020273,2,"2025-07-25T13:30:41.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807212,1753450241869,"fUST",-512.38,0.00020273,2,"2025-07-25T13:30:41.869",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807215,1753450241881,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.881",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807218,1753450241891,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.891",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807221,1753450241903,"fUST",-460.0,0.00020273,2,"2025-07-25T13:30:41.903",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807226,1753450241914,"fUST",-3295.55,0.00020273,2,"2025-07-25T13:30:41.914",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807229,1753450241924,"fUST",-500.0,0.00020323,2,"2025-07-25T13:30:41.924",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807232,1753450241934,"fUST",-500.0,0.00020421,2,"2025-07-25T13:30:41.934",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807235,1753450241944,"fUST",-500.0,0.00020421,2,"2025-07-25T13:30:41.944",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807238,1753450241954,"fUST",-1000.0,0.00020421,2,"2025-07-25T13:30:41.954",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807241,1753450241965,"fUST",-1000.0,0.00020421,2,"2025-07-25T13:30:41.965",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807244,1753450241976,"fUST",-214.7599002,0.00020466,2,"2025-07-25T13:30:41.976",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807247,1753450241987,"fUST",-215.93003454,0.00020466,2,"2025-07-25T13:30:41.987",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807251,1753450241999,"fUST",-476.88235691,0.00020466,2,"2025-07-25T13:30:41.999",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807255,1753450242011,"fUST",-840.4016166,0.00020466,2,"2025-07-25T13:30:42.011",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807258,1753450242023,"fUST",-160.0,0.00020466,2,"2025-07-25T13:30:42.023",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807261,1753450242036,"fUST",-266.42,0.00020537,3,"2025-07-25T13:30:42.036",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807264,1753450242047,"fUST",-799.28,0.00020537,3,"2025-07-25T13:30:42.047",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807269,1753450242059,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.059",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807272,1753450242070,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.070",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807275,1753450242082,"fUST",-740.99,0.00020547,2,"2025-07-25T13:30:42.082",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807278,1753450242094,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.094",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807283,1753450242105,"fUST",-504.1,0.00020547,2,"2025-07-25T13:30:42.105",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807286,1753450242116,"fUST",-828.39,0.00020547,2,"2025-07-25T13:30:42.116",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807289,1753450242127,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.127",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807291,1753450242139,"fUST",-345.38030352,0.00020547,2,"2025-07-25T13:30:42.139",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807294,1753450242151,"fUST",-868.0,0.00020547,2,"2025-07-25T13:30:42.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807297,1753450242161,"fUST",-771.17,0.00020547,2,"2025-07-25T13:30:42.161",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807300,1753450242173,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.173",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807303,1753450242183,"fUST",-2610.13,0.00020547,2,"2025-07-25T13:30:42.183",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807306,1753450242193,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.193",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807309,1753450242203,"fUST",-1862.29,0.00020547,2,"2025-07-25T13:30:42.203",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807312,1753450242216,"fUST",-351.16,0.00020547,2,"2025-07-25T13:30:42.216",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807315,1753450242228,"fUST",-1081.62,0.00020547,2,"2025-07-25T13:30:42.228",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807318,1753450242242,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807322,1753450242255,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807325,1753450242267,"fUST",-1187.83,0.00020547,2,"2025-07-25T13:30:42.267",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807329,1753450242279,"fUST",-646.9,0.00020547,2,"2025-07-25T13:30:42.279",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807332,1753450242290,"fUST",-1175.37,0.00020547,2,"2025-07-25T13:30:42.290",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807336,1753450242300,"fUST",-958.95,0.00020547,2,"2025-07-25T13:30:42.300",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807339,1753450242309,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.309",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807342,1753450242320,"fUST",-460.0,0.00020547,2,"2025-07-25T13:30:42.320",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807345,1753450242329,"fUST",-3295.55,0.00020547,2,"2025-07-25T13:30:42.329",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807348,1753450242340,"fUST",-274.2,0.00020575,3,"2025-07-25T13:30:42.340",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807351,1753450242350,"fUST",-157.59748782,0.00020593,2,"2025-07-25T13:30:42.350",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807354,1753450242361,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.361",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807361,1753450242387,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.387",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807364,1753450242401,"fUST",-740.99,0.00020821,2,"2025-07-25T13:30:42.401",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807369,1753450242412,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.412",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807372,1753450242423,"fUST",-504.1,0.00020821,2,"2025-07-25T13:30:42.423",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807375,1753450242434,"fUST",-828.39,0.00020821,2,"2025-07-25T13:30:42.434",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807378,1753450242445,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.445",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807381,1753450242456,"fUST",-868.0,0.00020821,2,"2025-07-25T13:30:42.456",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807385,1753450242468,"fUST",-771.17,0.00020821,2,"2025-07-25T13:30:42.468",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807389,1753450242480,"fUST",-2610.13,0.00020821,2,"2025-07-25T13:30:42.480",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807392,1753450242493,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.493",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807395,1753450242505,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.505",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807399,1753450242517,"fUST",-1862.29,0.00020821,2,"2025-07-25T13:30:42.517",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807403,1753450242528,"fUST",-1081.62,0.00020821,2,"2025-07-25T13:30:42.528",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807405,1753450242540,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.540",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807407,1753450242552,"fUST",-1187.83,0.00020821,2,"2025-07-25T13:30:42.552",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807409,1753450242563,"fUST",-646.9,0.00020821,2,"2025-07-25T13:30:42.563",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807412,1753450242574,"fUST",-1175.37,0.00020821,2,"2025-07-25T13:30:42.574",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807414,1753450242587,"fUST",-958.95,0.00020821,2,"2025-07-25T13:30:42.587",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807416,1753450242598,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.598",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807419,1753450242610,"fUST",-460.0,0.00020821,2,"2025-07-25T13:30:42.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807421,1753450242621,"fUST",-3295.55,0.00020821,2,"2025-07-25T13:30:42.621",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807423,1753450242633,"fUST",-1000.0,0.00020871,2,"2025-07-25T13:30:42.633",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807425,1753450242644,"fUST",-160.0,0.00020955,2,"2025-07-25T13:30:42.644",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807427,1753450242655,"fUST",-1007.57266618,0.00020968,2,"2025-07-25T13:30:42.655",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807429,1753450242667,"fUST",-1000.0,0.00020968,2,"2025-07-25T13:30:42.667",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807432,1753450242678,"fUST",-274.2,0.00021076,4,"2025-07-25T13:30:42.678",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807434,1753450242689,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.689",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807436,1753450242700,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.700",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807438,1753450242711,"fUST",-740.99,0.00021095,2,"2025-07-25T13:30:42.711",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807440,1753450242722,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.722",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807443,1753450242733,"fUST",-504.1,0.00021095,2,"2025-07-25T13:30:42.733",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807445,1753450242746,"fUST",-828.39,0.00021095,2,"2025-07-25T13:30:42.746",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807447,1753450242758,"fUST",-468.12,0.00021095,2,"2025-07-25T13:30:42.758",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807449,1753450242770,"fUST",-868.0,0.00021095,2,"2025-07-25T13:30:42.770",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807452,1753450242782,"fUST",-771.17,0.00021095,2,"2025-07-25T13:30:42.782",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807454,1753450242793,"fUST",-2610.13,0.00021095,2,"2025-07-25T13:30:42.793",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807456,1753450242804,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807458,1753450242815,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.815",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807460,1753450242826,"fUST",-1862.29,0.00021095,2,"2025-07-25T13:30:42.826",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807462,1753450242838,"fUST",-1081.62,0.00021095,2,"2025-07-25T13:30:42.838",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807464,1753450242849,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.849",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807467,1753450242860,"fUST",-1187.83,0.00021095,2,"2025-07-25T13:30:42.860",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807469,1753450242871,"fUST",-646.9,0.00021095,2,"2025-07-25T13:30:42.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807471,1753450242883,"fUST",-1175.37,0.00021095,2,"2025-07-25T13:30:42.883",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807473,1753450242893,"fUST",-958.95,0.00021095,2,"2025-07-25T13:30:42.893",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807475,1753450242905,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.905",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807478,1753450242915,"fUST",-460.0,0.00021095,2,"2025-07-25T13:30:42.915",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807480,1753450242926,"fUST",-3295.55,0.00021095,2,"2025-07-25T13:30:42.926",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807482,1753450242936,"fUST",-800.0,0.00021155,2,"2025-07-25T13:30:42.936",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807484,1753450242947,"fUST",-600.54749216,0.00021205,5,"2025-07-25T13:30:42.947",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807486,1753450242961,"fUST",-506.13,0.00021232,2,"2025-07-25T13:30:42.961",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807489,1753450242975,"fUST",-178.723,0.00021232,2,"2025-07-25T13:30:42.975",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807491,1753450242986,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:42.986",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807493,1753450242999,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:42.999",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807495,1753450243011,"fUST",-740.99,0.00021369,2,"2025-07-25T13:30:43.011",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807498,1753450243021,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:43.021",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807500,1753450243032,"fUST",-504.1,0.00021369,2,"2025-07-25T13:30:43.032",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807521,1753450243042,"fUST",-828.39,0.00021369,2,"2025-07-25T13:30:43.042",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807525,1753450243209,"fUST",-868.0,0.00021369,2,"2025-07-25T13:30:43.209",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807527,1753450243219,"fUST",-771.17,0.00021369,2,"2025-07-25T13:30:43.219",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807530,1753450243229,"fUST",-2610.13,0.00021369,2,"2025-07-25T13:30:43.229",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807532,1753450243239,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:43.239",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807534,1753450243251,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:43.251",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807536,1753450243262,"fUST",-1862.29,0.00021369,2,"2025-07-25T13:30:43.262",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807538,1753450243271,"fUST",-1081.62,0.00021369,2,"2025-07-25T13:30:43.271",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807541,1753450243280,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:43.280",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807543,1753450243290,"fUST",-1187.83,0.00021369,2,"2025-07-25T13:30:43.290",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807545,1753450243299,"fUST",-646.9,0.00021369,2,"2025-07-25T13:30:43.299",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807547,1753450243308,"fUST",-1175.37,0.00021369,2,"2025-07-25T13:30:43.308",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807549,1753450243318,"fUST",-958.95,0.00021369,2,"2025-07-25T13:30:43.318",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807551,1753450243328,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:43.328",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807553,1753450243337,"fUST",-460.0,0.00021369,2,"2025-07-25T13:30:43.337",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807555,1753450243346,"fUST",-3295.55,0.00021369,2,"2025-07-25T13:30:43.346",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807557,1753450243356,"fUST",-1162.27601403,0.00021419,2,"2025-07-25T13:30:43.356",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807559,1753450243366,"fUST",-2219.31768029,0.000215,2,"2025-07-25T13:30:43.366",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807561,1753450243377,"fUST",-260.0,0.00021503,2,"2025-07-25T13:30:43.377",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807563,1753450243386,"fUST",-274.2,0.00021577,4,"2025-07-25T13:30:43.386",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807566,1753450243397,"fUST",-476.88235691,0.00021598,3,"2025-07-25T13:30:43.397",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807568,1753450243406,"fUST",-160.0,0.00021598,3,"2025-07-25T13:30:43.406",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807570,1753450243416,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.416",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807572,1753450243425,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.425",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807574,1753450243435,"fUST",-740.99,0.00021643,2,"2025-07-25T13:30:43.435",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807576,1753450243445,"fUST",-504.1,0.00021643,2,"2025-07-25T13:30:43.445",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807578,1753450243455,"fUST",-828.39,0.00021643,2,"2025-07-25T13:30:43.455",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807580,1753450243464,"fUST",-868.0,0.00021643,2,"2025-07-25T13:30:43.464",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807582,1753450243474,"fUST",-771.17,0.00021643,2,"2025-07-25T13:30:43.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807584,1753450243484,"fUST",-2610.13,0.00021643,2,"2025-07-25T13:30:43.484",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807586,1753450243495,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807588,1753450243505,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.505",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807590,1753450243514,"fUST",-1862.29,0.00021643,2,"2025-07-25T13:30:43.514",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807592,1753450243524,"fUST",-1081.62,0.00021643,2,"2025-07-25T13:30:43.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807594,1753450243534,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807596,1753450243543,"fUST",-1187.83,0.00021643,2,"2025-07-25T13:30:43.543",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807598,1753450243552,"fUST",-646.9,0.00021643,2,"2025-07-25T13:30:43.552",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807600,1753450243563,"fUST",-1175.37,0.00021643,2,"2025-07-25T13:30:43.563",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807602,1753450243572,"fUST",-958.95,0.00021643,2,"2025-07-25T13:30:43.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807604,1753450243582,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.582",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807606,1753450243591,"fUST",-460.0,0.00021643,2,"2025-07-25T13:30:43.591",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807608,1753450243601,"fUST",-3295.55,0.00021643,2,"2025-07-25T13:30:43.601",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807610,1753450243610,"fUST",-500.43649988,0.00021689,2,"2025-07-25T13:30:43.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807612,1753450243620,"fUST",-500.0,0.00021689,2,"2025-07-25T13:30:43.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807614,1753450243628,"fUST",-500.0,0.00021689,2,"2025-07-25T13:30:43.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807616,1753450243637,"fUST",-501.11919719,0.00021689,2,"2025-07-25T13:30:43.637",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807618,1753450243646,"fUST",-500.0,0.00021689,2,"2025-07-25T13:30:43.646",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807620,1753450243655,"fUST",-500.37542207,0.00021689,2,"2025-07-25T13:30:43.655",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807622,1753450243664,"fUST",-151.30489874,0.00021698,2,"2025-07-25T13:30:43.664",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807624,1753450243672,"fUST",-3801.642,0.00021698,2,"2025-07-25T13:30:43.672",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807626,1753450243681,"fUST",-215.0738,0.00021698,2,"2025-07-25T13:30:43.681",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807628,1753450243690,"fUST",-4091.94517612,0.00021753,2,"2025-07-25T13:30:43.690",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807630,1753450243698,"fUST",-2667.67817634,0.00021817,2,"2025-07-25T13:30:43.698",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807632,1753450243706,"fUST",-532.84,0.00021907,3,"2025-07-25T13:30:43.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807634,1753450243714,"fUST",-197.47595768,0.00021917,2,"2025-07-25T13:30:43.714",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807636,1753450243723,"fUST",-460.0,0.00021917,2,"2025-07-25T13:30:43.723",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807638,1753450243731,"fUST",-740.99,0.00021917,2,"2025-07-25T13:30:43.731",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807640,1753450243739,"fUST",-504.1,0.00021917,2,"2025-07-25T13:30:43.739",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807642,1753450243748,"fUST",-828.39,0.00021917,2,"2025-07-25T13:30:43.748",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807644,1753450243757,"fUST",-868.0,0.00021917,2,"2025-07-25T13:30:43.757",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807646,1753450243766,"fUST",-771.17,0.00021917,2,"2025-07-25T13:30:43.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807648,1753450243775,"fUST",-2610.13,0.00021917,2,"2025-07-25T13:30:43.775",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807650,1753450243783,"fUST",-460.0,0.00021917,2,"2025-07-25T13:30:43.783",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807652,1753450243792,"fUST",-460.0,0.00021917,2,"2025-07-25T13:30:43.792",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807653,1753450243799,"fUST",-1862.29,0.00021917,2,"2025-07-25T13:30:43.799",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807655,1753450243808,"fUST",-1081.62,0.00021917,2,"2025-07-25T13:30:43.808",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807657,1753450243818,"fUST",-460.0,0.00021917,2,"2025-07-25T13:30:43.818",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807660,1753450243828,"fUST",-1187.83,0.00021917,2,"2025-07-25T13:30:43.828",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807661,1753450243837,"fUST",-646.9,0.00021917,2,"2025-07-25T13:30:43.837",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807663,1753450243846,"fUST",-1175.37,0.00021917,2,"2025-07-25T13:30:43.846",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807665,1753450243856,"fUST",-958.95,0.00021917,2,"2025-07-25T13:30:43.856",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807668,1753450243865,"fUST",-460.0,0.00021917,2,"2025-07-25T13:30:43.865",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807670,1753450243876,"fUST",-460.0,0.00021917,2,"2025-07-25T13:30:43.876",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807672,1753450243886,"fUST",-3295.55,0.00021917,2,"2025-07-25T13:30:43.886",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807674,1753450243896,"fUST",-500.0,0.00021973,2,"2025-07-25T13:30:43.896",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807676,1753450243906,"fUST",-500.0,0.00021973,2,"2025-07-25T13:30:43.906",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807678,1753450243916,"fUST",-500.0,0.00021973,2,"2025-07-25T13:30:43.916",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807679,1753450243926,"fUST",-513.72045867,0.00021973,2,"2025-07-25T13:30:43.926",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807682,1753450243936,"fUST",-500.0,0.00021973,2,"2025-07-25T13:30:43.936",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807683,1753450243945,"fUST",-2165.37,0.00022,7,"2025-07-25T13:30:43.945",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807685,1753450243955,"fUST",-151.0,0.00022,2,"2025-07-25T13:30:43.955",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807687,1753450243964,"fUST",-38462.44,0.00022,2,"2025-07-25T13:30:43.964",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807690,1753450243974,"fUST",-320.47,0.00022,2,"2025-07-25T13:30:43.974",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807691,1753450243984,"fUST",-170.0,0.00022,2,"2025-07-25T13:30:43.984",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807693,1753450243995,"fUST",-360.0,0.00022051,2,"2025-07-25T13:30:43.995",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807695,1753450244004,"fUST",-873.72,0.00022069,2,"2025-07-25T13:30:44.004",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807698,1753450244014,"fUST",-274.2,0.00022078,5,"2025-07-25T13:30:44.014",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807700,1753450244023,"fUST",-587.0,0.00022103,2,"2025-07-25T13:30:44.023",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807702,1753450244032,"fUST",-280.33080621,0.0002213,2,"2025-07-25T13:30:44.032",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807704,1753450244042,"fUST",-274.4842035,0.0002213,2,"2025-07-25T13:30:44.042",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807706,1753450244052,"fUST",-500.0,0.00022164,2,"2025-07-25T13:30:44.052",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807708,1753450244061,"fUST",-500.0,0.00022164,2,"2025-07-25T13:30:44.061",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807711,1753450244071,"fUST",-500.0,0.00022164,2,"2025-07-25T13:30:44.071",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807712,1753450244080,"fUST",-500.0,0.00022164,2,"2025-07-25T13:30:44.080",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807715,1753450244090,"fUST",-500.0,0.00022183,2,"2025-07-25T13:30:44.090",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807716,1753450244099,"fUST",-460.0,0.00022191,2,"2025-07-25T13:30:44.099",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807718,1753450244108,"fUST",-740.99,0.00022191,2,"2025-07-25T13:30:44.108",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807720,1753450244118,"fUST",-504.1,0.00022191,2,"2025-07-25T13:30:44.118",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807722,1753450244127,"fUST",-828.39,0.00022191,2,"2025-07-25T13:30:44.127",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807725,1753450244137,"fUST",-868.0,0.00022191,2,"2025-07-25T13:30:44.137",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807727,1753450244147,"fUST",-771.17,0.00022191,2,"2025-07-25T13:30:44.147",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807728,1753450244156,"fUST",-460.0,0.00022191,2,"2025-07-25T13:30:44.156",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807730,1753450244166,"fUST",-2610.13,0.00022191,2,"2025-07-25T13:30:44.166",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807733,1753450244177,"fUST",-460.0,0.00022191,2,"2025-07-25T13:30:44.177",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807734,1753450244186,"fUST",-1862.29,0.00022191,2,"2025-07-25T13:30:44.186",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807737,1753450244196,"fUST",-1081.62,0.00022191,2,"2025-07-25T13:30:44.196",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807739,1753450244205,"fUST",-460.0,0.00022191,2,"2025-07-25T13:30:44.205",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807741,1753450244215,"fUST",-1187.83,0.00022191,2,"2025-07-25T13:30:44.215",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807743,1753450244224,"fUST",-646.9,0.00022191,2,"2025-07-25T13:30:44.224",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807745,1753450244233,"fUST",-1175.37,0.00022191,2,"2025-07-25T13:30:44.233",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807747,1753450244244,"fUST",-958.95,0.00022191,2,"2025-07-25T13:30:44.244",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807749,1753450244255,"fUST",-460.0,0.00022191,2,"2025-07-25T13:30:44.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807751,1753450244265,"fUST",-460.0,0.00022191,2,"2025-07-25T13:30:44.265",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807752,1753450244274,"fUST",-3295.55,0.00022191,2,"2025-07-25T13:30:44.274",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807754,1753450244284,"fUST",-800.0,0.00022251,2,"2025-07-25T13:30:44.284",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807757,1753450244301,"fUST",-157.59748782,0.00022329,2,"2025-07-25T13:30:44.301",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807760,1753450244313,"fUST",-2889.52293754,0.00022342,2,"2025-07-25T13:30:44.313",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807762,1753450244323,"fUST",-509.30338973,0.00022465,2,"2025-07-25T13:30:44.323",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807764,1753450244333,"fUST",-740.99,0.00022465,2,"2025-07-25T13:30:44.333",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807766,1753450244343,"fUST",-504.1,0.00022465,2,"2025-07-25T13:30:44.343",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807768,1753450244352,"fUST",-828.39,0.00022465,2,"2025-07-25T13:30:44.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807770,1753450244362,"fUST",-1448.03,0.00022465,2,"2025-07-25T13:30:44.362",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807772,1753450244372,"fUST",-868.0,0.00022465,2,"2025-07-25T13:30:44.372",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807774,1753450244381,"fUST",-771.17,0.00022465,2,"2025-07-25T13:30:44.381",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807776,1753450244392,"fUST",-258.44214248,0.00022465,2,"2025-07-25T13:30:44.392",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807778,1753450244403,"fUST",-2610.13,0.00022465,2,"2025-07-25T13:30:44.403",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807780,1753450244413,"fUST",-460.0,0.00022465,2,"2025-07-25T13:30:44.413",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807783,1753450244423,"fUST",-1862.29,0.00022465,2,"2025-07-25T13:30:44.423",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807785,1753450244434,"fUST",-1081.62,0.00022465,2,"2025-07-25T13:30:44.434",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807787,1753450244444,"fUST",-460.0,0.00022465,2,"2025-07-25T13:30:44.444",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807789,1753450244455,"fUST",-1187.83,0.00022465,2,"2025-07-25T13:30:44.455",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807791,1753450244464,"fUST",-646.9,0.00022465,2,"2025-07-25T13:30:44.464",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807793,1753450244474,"fUST",-1175.37,0.00022465,2,"2025-07-25T13:30:44.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807795,1753450244484,"fUST",-958.95,0.00022465,2,"2025-07-25T13:30:44.484",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807797,1753450244495,"fUST",-399.1,0.00022465,2,"2025-07-25T13:30:44.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807799,1753450244505,"fUST",-460.0,0.00022465,2,"2025-07-25T13:30:44.505",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807801,1753450244515,"fUST",-3295.55,0.00022465,2,"2025-07-25T13:30:44.515",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807803,1753450244524,"fUST",-204920.82345686,0.0002249,7,"2025-07-25T13:30:44.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807805,1753450244534,"fUST",-320.47,0.000225,2,"2025-07-25T13:30:44.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807807,1753450244543,"fUST",-1078.78157681,0.00022521,2,"2025-07-25T13:30:44.543",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807809,1753450244553,"fUST",-1000.0,0.00022521,2,"2025-07-25T13:30:44.553",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807811,1753450244563,"fUST",-1139.9076075,0.00022521,2,"2025-07-25T13:30:44.563",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807813,1753450244572,"fUST",-2667.67817631,0.00022563,2,"2025-07-25T13:30:44.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807815,1753450244581,"fUST",-274.2,0.00022579,5,"2025-07-25T13:30:44.581",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807817,1753450244591,"fUST",-460.0,0.00022599,2,"2025-07-25T13:30:44.591",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807819,1753450244600,"fUST",-1098.50610844,0.000226,4,"2025-07-25T13:30:44.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807821,1753450244609,"fUST",-1000.0,0.00022712,2,"2025-07-25T13:30:44.609",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807824,1753450244619,"fUST",-500.0,0.00022712,2,"2025-07-25T13:30:44.619",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807826,1753450244628,"fUST",-1000.0,0.00022731,2,"2025-07-25T13:30:44.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807828,1753450244638,"fUST",-740.99,0.00022739,2,"2025-07-25T13:30:44.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807830,1753450244647,"fUST",-504.1,0.00022739,2,"2025-07-25T13:30:44.647",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807832,1753450244656,"fUST",-828.39,0.00022739,2,"2025-07-25T13:30:44.656",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807834,1753450244666,"fUST",-868.0,0.00022739,2,"2025-07-25T13:30:44.666",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807836,1753450244675,"fUST",-771.17,0.00022739,2,"2025-07-25T13:30:44.675",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807838,1753450244685,"fUST",-2610.13,0.00022739,2,"2025-07-25T13:30:44.685",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807840,1753450244694,"fUST",-460.0,0.00022739,2,"2025-07-25T13:30:44.694",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807842,1753450244704,"fUST",-1862.29,0.00022739,2,"2025-07-25T13:30:44.704",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807843,1753450244713,"fUST",-1081.62,0.00022739,2,"2025-07-25T13:30:44.713",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807844,1753450244723,"fUST",-460.0,0.00022739,2,"2025-07-25T13:30:44.723",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807845,1753450244732,"fUST",-1187.83,0.00022739,2,"2025-07-25T13:30:44.732",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807846,1753450244742,"fUST",-646.9,0.00022739,2,"2025-07-25T13:30:44.742",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807847,1753450244751,"fUST",-1175.37,0.00022739,2,"2025-07-25T13:30:44.751",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807848,1753450244760,"fUST",-958.95,0.00022739,2,"2025-07-25T13:30:44.760",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807849,1753450244770,"fUST",-460.0,0.00022739,2,"2025-07-25T13:30:44.770",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807850,1753450244779,"fUST",-3295.55,0.00022739,2,"2025-07-25T13:30:44.779",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807851,1753450244789,"fUST",-160.0,0.00022776,3,"2025-07-25T13:30:44.789",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807852,1753450244798,"fUST",-2157.0,0.00022794,2,"2025-07-25T13:30:44.798",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807853,1753450244807,"fUST",-969.0,0.00022794,2,"2025-07-25T13:30:44.807",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807854,1753450244816,"fUST",-407.0,0.00022794,2,"2025-07-25T13:30:44.816",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807855,1753450244825,"fUST",-421.487,0.00022794,2,"2025-07-25T13:30:44.825",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807856,1753450244835,"fUST",-648.0,0.00022794,2,"2025-07-25T13:30:44.835",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807857,1753450244844,"fUST",-11245.51412244,0.000229,2,"2025-07-25T13:30:44.844",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807858,1753450244854,"fUST",-24332.29709805,0.000229,7,"2025-07-25T13:30:44.854",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807859,1753450244863,"fUST",-312.16666667,0.000229,7,"2025-07-25T13:30:44.863",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807860,1753450244873,"fUST",-169.33794127,0.00022959,2,"2025-07-25T13:30:44.873",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807861,1753450244882,"fUST",-183.29398073,0.00022959,2,"2025-07-25T13:30:44.882",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807862,1753450244892,"fUST",-320.47,0.00022975,2,"2025-07-25T13:30:44.892",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807863,1753450244899,"fUST",-336.17,0.00023,2,"2025-07-25T13:30:44.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807865,1753450244907,"fUST",-160.0,0.00023,3,"2025-07-25T13:30:44.907",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807866,1753450244916,"fUST",-160.0,0.00023,2,"2025-07-25T13:30:44.916",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807869,1753450244925,"fUST",-740.99,0.00023013,2,"2025-07-25T13:30:44.925",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807871,1753450244934,"fUST",-504.1,0.00023013,2,"2025-07-25T13:30:44.934",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807873,1753450244942,"fUST",-828.39,0.00023013,2,"2025-07-25T13:30:44.942",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807875,1753450244950,"fUST",-868.0,0.00023013,2,"2025-07-25T13:30:44.950",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807877,1753450244959,"fUST",-771.17,0.00023013,2,"2025-07-25T13:30:44.959",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807879,1753450244966,"fUST",-2610.13,0.00023013,2,"2025-07-25T13:30:44.966",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807881,1753450244975,"fUST",-460.0,0.00023013,2,"2025-07-25T13:30:44.975",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807883,1753450244984,"fUST",-1862.29,0.00023013,2,"2025-07-25T13:30:44.984",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807885,1753450244994,"fUST",-1081.62,0.00023013,2,"2025-07-25T13:30:44.994",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807887,1753450245002,"fUST",-460.0,0.00023013,2,"2025-07-25T13:30:45.002",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807889,1753450245010,"fUST",-1187.83,0.00023013,2,"2025-07-25T13:30:45.010",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807891,1753450245018,"fUST",-646.9,0.00023013,2,"2025-07-25T13:30:45.018",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807893,1753450245028,"fUST",-1175.37,0.00023013,2,"2025-07-25T13:30:45.028",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807895,1753450245038,"fUST",-958.95,0.00023013,2,"2025-07-25T13:30:45.038",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807897,1753450245046,"fUST",-460.0,0.00023013,2,"2025-07-25T13:30:45.046",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807899,1753450245054,"fUST",-3295.55,0.00023013,2,"2025-07-25T13:30:45.054",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807901,1753450245062,"fUST",-170.0,0.00023014,7,"2025-07-25T13:30:45.062",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807903,1753450245069,"fUST",-223.0315306,0.00023067,2,"2025-07-25T13:30:45.069",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807905,1753450245078,"fUST",-183.29398073,0.00023068,2,"2025-07-25T13:30:45.078",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807907,1753450245086,"fUST",-274.2,0.0002308,5,"2025-07-25T13:30:45.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807909,1753450245095,"fUST",-560.0,0.00023147,2,"2025-07-25T13:30:45.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807911,1753450245102,"fUST",-589.77,0.00023152,4,"2025-07-25T13:30:45.102",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807913,1753450245109,"fUST",-982.95,0.00023152,6,"2025-07-25T13:30:45.109",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807915,1753450245117,"fUST",-183.29398073,0.00023178,2,"2025-07-25T13:30:45.117",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807917,1753450245125,"fUST",-169.33794127,0.00023205,2,"2025-07-25T13:30:45.125",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807919,1753450245133,"fUST",-589.77,0.00023252,3,"2025-07-25T13:30:45.133",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807921,1753450245141,"fUST",-982.95,0.00023252,6,"2025-07-25T13:30:45.141",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807923,1753450245148,"fUST",-503.02000038,0.0002326,2,"2025-07-25T13:30:45.148",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807925,1753450245155,"fUST",-577.7720337,0.0002326,2,"2025-07-25T13:30:45.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807926,1753450245163,"fUST",-577.7720337,0.0002326,2,"2025-07-25T13:30:45.163",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807928,1753450245174,"fUST",-1500.0,0.00023279,2,"2025-07-25T13:30:45.174",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807931,1753450245183,"fUST",-740.99,0.00023287,2,"2025-07-25T13:30:45.183",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807933,1753450245191,"fUST",-504.1,0.00023287,2,"2025-07-25T13:30:45.191",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807935,1753450245199,"fUST",-828.39,0.00023287,2,"2025-07-25T13:30:45.199",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807937,1753450245206,"fUST",-868.0,0.00023287,2,"2025-07-25T13:30:45.206",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807939,1753450245216,"fUST",-771.17,0.00023287,2,"2025-07-25T13:30:45.216",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807941,1753450245225,"fUST",-2610.13,0.00023287,2,"2025-07-25T13:30:45.225",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807943,1753450245234,"fUST",-460.0,0.00023287,2,"2025-07-25T13:30:45.234",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807945,1753450245246,"fUST",-1862.29,0.00023287,2,"2025-07-25T13:30:45.246",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807947,1753450245257,"fUST",-1081.62,0.00023287,2,"2025-07-25T13:30:45.257",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807949,1753450245265,"fUST",-460.0,0.00023287,2,"2025-07-25T13:30:45.265",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807951,1753450245273,"fUST",-1187.83,0.00023287,2,"2025-07-25T13:30:45.273",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807953,1753450245282,"fUST",-646.9,0.00023287,2,"2025-07-25T13:30:45.282",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807955,1753450245291,"fUST",-1175.37,0.00023287,2,"2025-07-25T13:30:45.291",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807957,1753450245298,"fUST",-958.95,0.00023287,2,"2025-07-25T13:30:45.298",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807959,1753450245306,"fUST",-460.0,0.00023287,2,"2025-07-25T13:30:45.306",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807961,1753450245314,"fUST",-3295.55,0.00023287,2,"2025-07-25T13:30:45.314",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807963,1753450245322,"fUST",-183.29398073,0.00023288,2,"2025-07-25T13:30:45.322",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807965,1753450245331,"fUST",-38462.44,0.000233,2,"2025-07-25T13:30:45.331",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807967,1753450245341,"fUST",-2667.67817631,0.00023309,2,"2025-07-25T13:30:45.341",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807969,1753450245350,"fUST",-577.7720337,0.00023315,2,"2025-07-25T13:30:45.350",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807971,1753450245360,"fUST",-577.7720337,0.00023342,2,"2025-07-25T13:30:45.360",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807973,1753450245370,"fUST",-577.7720337,0.00023342,2,"2025-07-25T13:30:45.370",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807975,1753450245379,"fUST",-577.7720337,0.00023342,2,"2025-07-25T13:30:45.379",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807977,1753450245389,"fUST",-800.0,0.00023347,2,"2025-07-25T13:30:45.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807980,1753450245398,"fUST",-589.77,0.00023352,7,"2025-07-25T13:30:45.398",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807982,1753450245407,"fUST",-982.95,0.00023352,5,"2025-07-25T13:30:45.407",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807983,1753450245413,"fUST",-183.29398073,0.00023397,2,"2025-07-25T13:30:45.413",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807985,1753450245420,"fUST",-2165.37,0.000234,7,"2025-07-25T13:30:45.420",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807987,1753450245428,"fUST",-44281.82440569,0.000234,2,"2025-07-25T13:30:45.428",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807989,1753450245437,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:30:45.437",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807991,1753450245444,"fUST",-169.33794127,0.00023452,2,"2025-07-25T13:30:45.444",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807993,1753450245454,"fUST",-589.77,0.00023452,6,"2025-07-25T13:30:45.454",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807995,1753450245463,"fUST",-982.95,0.00023452,3,"2025-07-25T13:30:45.463",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807997,1753450245469,"fUST",-159.9857365,0.00023452,2,"2025-07-25T13:30:45.469",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374807999,1753450245477,"fUST",-320.47,0.00023463,2,"2025-07-25T13:30:45.477",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808001,1753450245484,"fUST",-183.29398073,0.00023534,2,"2025-07-25T13:30:45.484",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808003,1753450245496,"fUST",-589.8,0.00023552,5,"2025-07-25T13:30:45.496",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808005,1753450245505,"fUST",-982.95,0.00023552,5,"2025-07-25T13:30:45.505",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808007,1753450245513,"fUST",-740.99,0.00023561,2,"2025-07-25T13:30:45.513",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808009,1753450245521,"fUST",-504.1,0.00023561,2,"2025-07-25T13:30:45.521",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808011,1753450245530,"fUST",-828.39,0.00023561,2,"2025-07-25T13:30:45.530",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808013,1753450245538,"fUST",-868.0,0.00023561,2,"2025-07-25T13:30:45.538",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808015,1753450245546,"fUST",-185.50328076,0.00023561,2,"2025-07-25T13:30:45.546",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808028,1753450245666,"fUST",-585.66671924,0.00023561,2,"2025-07-25T13:30:45.666",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808030,1753450245676,"fUST",-496.33329096,0.00023561,2,"2025-07-25T13:30:45.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808032,1753450245689,"fUST",-500.0,0.00023561,2,"2025-07-25T13:30:45.689",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808041,1753450245770,"fUST",-14121.92674639,0.00021698,2,"2025-07-25T13:30:45.770",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808043,1753450245781,"fUST",-577.7720337,0.0002326,2,"2025-07-25T13:30:45.781",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808045,1753450245791,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:30:45.791",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808047,1753450245802,"fUST",-1613.79670904,0.00023561,2,"2025-07-25T13:30:45.802",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374808049,1753450245812,"fUST",-17.51878669,0.00023561,2,"2025-07-25T13:30:45.812",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821954,1753450707825,"fUST",395.425106,0.00013699,2,"2025-07-25T13:38:27.825",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821957,1753450744885,"fUST",-300.0,0.00018123,2,"2025-07-25T13:39:04.885",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821958,1753450744910,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:04.910",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821959,1753450744932,"fUST",-626.9454818,0.00018124,2,"2025-07-25T13:39:04.932",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821960,1753450745100,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.100",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821961,1753450745123,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.123",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821962,1753450745144,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.144",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821963,1753450745168,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.168",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821964,1753450745189,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821965,1753450745209,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.209",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821966,1753450745229,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.229",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821967,1753450745250,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.250",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821968,1753450745271,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.271",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821969,1753450745291,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.291",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821970,1753450745312,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.312",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821971,1753450745336,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.336",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821972,1753450745364,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.364",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821973,1753450745389,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821974,1753450745415,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.415",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821975,1753450745437,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.437",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821976,1753450745459,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.459",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821977,1753450745481,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.481",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821978,1753450745504,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.504",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821979,1753450745527,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.527",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821980,1753450745549,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.549",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821981,1753450745571,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821982,1753450745595,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.595",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821983,1753450745616,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.616",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821984,1753450745638,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821985,1753450745662,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.662",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821986,1753450745684,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.684",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821987,1753450745706,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821988,1753450745728,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.728",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821989,1753450745749,"fUST",-500.0,0.00018124,2,"2025-07-25T13:39:05.749",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821990,1753450745771,"fUST",-275.39691008,0.00018124,2,"2025-07-25T13:39:05.771",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821991,1753450745793,"fUST",-680.0,0.00018125,2,"2025-07-25T13:39:05.793",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821992,1753450745814,"fUST",-24900.0,0.00018126,2,"2025-07-25T13:39:05.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821993,1753450745835,"fUST",-312.16666667,0.00018582,2,"2025-07-25T13:39:05.835",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821994,1753450745856,"fUST",-230.94290204,0.00019077,2,"2025-07-25T13:39:05.856",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374821995,1753450745878,"fUST",-22862.54803941,0.00019078,2,"2025-07-25T13:39:05.878",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822003,1753450951331,"fUST",5000.0,0.0001701,2,"2025-07-25T13:42:31.331",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822005,1753451035613,"fUST",430.03665262,0.00016574,2,"2025-07-25T13:43:55.613",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822020,1753451169518,"fUST",45586.23359463,0.00016985,2,"2025-07-25T13:46:09.518",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822026,1753451197615,"fUST",155.5954302,0.00016985,2,"2025-07-25T13:46:37.615",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822027,1753451237869,"fUST",155.59543019,0.00016985,2,"2025-07-25T13:47:17.869",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822034,1753451337877,"fUST",200.053546,0.00016527,2,"2025-07-25T13:48:57.877",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822035,1753451339322,"fUST",157.99521857,0.00016864,2,"2025-07-25T13:48:59.322",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822107,1753451432083,"fUST",-1910.399388,0.00017038,2,"2025-07-25T13:50:32.083",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822109,1753451432092,"fUST",-184.365126,0.00017072,2,"2025-07-25T13:50:32.092",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822111,1753451432102,"fUST",-301.23856059,0.00017385,2,"2025-07-25T13:50:32.102",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822113,1753451432113,"fUST",-898.76143941,0.00017385,2,"2025-07-25T13:50:32.113",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822115,1753451432122,"fUST",-312.16666667,0.00017385,2,"2025-07-25T13:50:32.122",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822117,1753451432132,"fUST",-1200.0,0.00017386,2,"2025-07-25T13:50:32.132",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822119,1753451432141,"fUST",-300.0,0.00017386,2,"2025-07-25T13:50:32.141",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822121,1753451432151,"fUST",-300.0,0.00017386,2,"2025-07-25T13:50:32.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822123,1753451432161,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.161",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822126,1753451432171,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.171",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822128,1753451432181,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.181",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822130,1753451432190,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.190",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822132,1753451432200,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.200",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822135,1753451432213,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.213",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822138,1753451432222,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.222",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822141,1753451432231,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.231",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822143,1753451432240,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.240",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822146,1753451432249,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.249",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822150,1753451432259,"fUST",-492.29362021,0.00017387,2,"2025-07-25T13:50:32.259",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822152,1753451432268,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.268",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822155,1753451432277,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.277",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822158,1753451432287,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.287",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822160,1753451432296,"fUST",-500.0,0.00017387,2,"2025-07-25T13:50:32.296",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822162,1753451432305,"fUST",-7717.77827358,0.00017388,2,"2025-07-25T13:50:32.305",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822165,1753451432317,"fUST",-2301.84486597,0.00017388,2,"2025-07-25T13:50:32.317",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822167,1753451432326,"fUST",-97.17513403,0.0001821,2,"2025-07-25T13:50:32.326",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822169,1753451432338,"fUST",-240.4504882,0.0001821,2,"2025-07-25T13:50:32.338",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822171,1753451432347,"fUST",-501.96980799,0.000189,2,"2025-07-25T13:50:32.347",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822173,1753451432356,"fUST",-420.0,0.00018982,2,"2025-07-25T13:50:32.356",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822175,1753451432366,"fUST",-375.52863038,0.00019073,2,"2025-07-25T13:50:32.366",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822177,1753451432375,"fUST",-1021.0,0.00019075,2,"2025-07-25T13:50:32.375",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822179,1753451432389,"fUST",-2428.527962,0.00019078,2,"2025-07-25T13:50:32.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822184,1753451432439,"fUST",-377.77915426,0.00019078,2,"2025-07-25T13:50:32.439",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822185,1753451432451,"fUST",-20290.49133172,0.00019078,2,"2025-07-25T13:50:32.451",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822186,1753451432464,"fUST",-500.0,0.00019166,2,"2025-07-25T13:50:32.464",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822187,1753451432474,"fUST",-218.0255472,0.00019166,2,"2025-07-25T13:50:32.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822188,1753451432483,"fUST",-892.21,0.00019168,3,"2025-07-25T13:50:32.483",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822189,1753451432492,"fUST",-416.72,0.00019168,3,"2025-07-25T13:50:32.492",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822190,1753451432502,"fUST",-208.36,0.00019168,3,"2025-07-25T13:50:32.502",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822191,1753451432511,"fUST",-625.11,0.00019168,3,"2025-07-25T13:50:32.511",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822192,1753451432521,"fUST",-500.69756271,0.00019173,2,"2025-07-25T13:50:32.521",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822193,1753451432532,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822194,1753451432541,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.541",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822195,1753451432551,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.551",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822196,1753451432560,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.560",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822197,1753451432571,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822198,1753451432580,"fUST",-500.9714425,0.00019173,2,"2025-07-25T13:50:32.580",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822199,1753451432589,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.589",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822200,1753451432599,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.599",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822201,1753451432610,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822202,1753451432620,"fUST",-500.0,0.00019173,2,"2025-07-25T13:50:32.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822203,1753451432629,"fUST",-161.66003143,0.00019177,2,"2025-07-25T13:50:32.629",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822204,1753451432639,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822205,1753451432648,"fUST",-451.81564048,0.00019178,2,"2025-07-25T13:50:32.648",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822206,1753451432657,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.657",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822207,1753451432667,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.667",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822208,1753451432677,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.677",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822209,1753451432686,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.686",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822210,1753451432696,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822211,1753451432705,"fUST",-513.28564777,0.00019178,2,"2025-07-25T13:50:32.705",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822212,1753451432718,"fUST",-460.48221794,0.00019178,2,"2025-07-25T13:50:32.718",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822213,1753451432728,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.728",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822214,1753451432737,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.737",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822215,1753451432747,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.747",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822216,1753451432757,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.757",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822217,1753451432766,"fUST",-519.03080719,0.00019178,2,"2025-07-25T13:50:32.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822218,1753451432775,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.775",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822219,1753451432785,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.785",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822220,1753451432795,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.795",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822221,1753451432806,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.806",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822222,1753451432816,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.816",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822223,1753451432825,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.825",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822224,1753451432834,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.834",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822225,1753451432842,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822226,1753451432852,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822227,1753451432861,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.861",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822229,1753451432871,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822231,1753451432881,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.881",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822233,1753451432890,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822235,1753451432899,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822237,1753451432908,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.908",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822239,1753451432918,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.918",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822241,1753451432927,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.927",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822243,1753451432936,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.936",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822244,1753451432946,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.946",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822246,1753451432955,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.955",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822248,1753451432967,"fUST",-378.62376399,0.00019178,2,"2025-07-25T13:50:32.967",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822250,1753451432977,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.977",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822252,1753451432987,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.987",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822254,1753451432997,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:32.997",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822256,1753451433006,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822258,1753451433015,"fUST",-323.73824741,0.00019178,2,"2025-07-25T13:50:33.015",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822260,1753451433025,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.025",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822262,1753451433034,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.034",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822264,1753451433044,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.044",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822266,1753451433053,"fUST",-460.62441259,0.00019178,2,"2025-07-25T13:50:33.053",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822268,1753451433063,"fUST",-329.1904351,0.00019178,2,"2025-07-25T13:50:33.063",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822270,1753451433072,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.072",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822272,1753451433082,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.082",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822274,1753451433091,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.091",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822276,1753451433101,"fUST",-461.99394899,0.00019178,2,"2025-07-25T13:50:33.101",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822278,1753451433112,"fUST",-326.18110717,0.00019178,2,"2025-07-25T13:50:33.112",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822280,1753451433121,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822282,1753451433132,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.132",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822284,1753451433141,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.141",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822285,1753451433151,"fUST",-250.42189344,0.00019178,2,"2025-07-25T13:50:33.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822288,1753451433161,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.161",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822289,1753451433170,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.170",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822291,1753451433179,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.179",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822293,1753451433189,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822295,1753451433198,"fUST",-461.20281249,0.00019178,2,"2025-07-25T13:50:33.198",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822297,1753451433208,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.208",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822299,1753451433220,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822301,1753451433230,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.230",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822303,1753451433239,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.239",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822305,1753451433248,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.248",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822307,1753451433258,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.258",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822309,1753451433268,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.268",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822311,1753451433277,"fUST",-461.33514316,0.00019178,2,"2025-07-25T13:50:33.277",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822313,1753451433287,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.287",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822315,1753451433297,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.297",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822317,1753451433307,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.307",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822319,1753451433317,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.317",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822321,1753451433327,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.327",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822323,1753451433336,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.336",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822325,1753451433346,"fUST",-466.44568702,0.00019178,2,"2025-07-25T13:50:33.346",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822327,1753451433356,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.356",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822329,1753451433365,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.365",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822331,1753451433374,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.374",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822333,1753451433384,"fUST",-460.4630845,0.00019178,2,"2025-07-25T13:50:33.384",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822335,1753451433393,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.393",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822337,1753451433404,"fUST",-325.57932852,0.00019178,2,"2025-07-25T13:50:33.404",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822339,1753451433413,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.413",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822341,1753451433423,"fUST",-537.06454452,0.00019178,2,"2025-07-25T13:50:33.423",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822342,1753451433432,"fUST",-460.08020547,0.00019178,2,"2025-07-25T13:50:33.432",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822344,1753451433442,"fUST",-478.07262341,0.00019178,2,"2025-07-25T13:50:33.442",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822346,1753451433451,"fUST",-174.95831635,0.00019178,2,"2025-07-25T13:50:33.451",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822348,1753451433462,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.462",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822350,1753451433472,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.472",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822352,1753451433482,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.482",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822354,1753451433492,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.492",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822356,1753451433501,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.501",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822358,1753451433510,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.510",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822360,1753451433520,"fUST",-1000.0,0.00019178,2,"2025-07-25T13:50:33.520",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822362,1753451433534,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822364,1753451433544,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.544",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822366,1753451433553,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.553",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822368,1753451433564,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.564",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822370,1753451433574,"fUST",-463.57901517,0.00019178,2,"2025-07-25T13:50:33.574",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822372,1753451433583,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.583",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822374,1753451433593,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.593",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822376,1753451433603,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.603",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822378,1753451433614,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.614",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822380,1753451433623,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.623",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822382,1753451433633,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.633",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822384,1753451433643,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.643",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822386,1753451433652,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.652",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822388,1753451433662,"fUST",-4986.57,0.00019178,2,"2025-07-25T13:50:33.662",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822390,1753451433672,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.672",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822392,1753451433681,"fUST",-460.18284435,0.00019178,2,"2025-07-25T13:50:33.681",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822401,1753451433802,"fUST",-989.91,0.00019178,2,"2025-07-25T13:50:33.802",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822402,1753451433814,"fUST",-155.3752953,0.00019178,2,"2025-07-25T13:50:33.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822403,1753451433823,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822404,1753451433833,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.833",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822405,1753451433842,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822406,1753451433852,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822407,1753451433861,"fUST",-1659.53,0.00019178,2,"2025-07-25T13:50:33.861",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822408,1753451433871,"fUST",-694.52,0.00019178,2,"2025-07-25T13:50:33.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822409,1753451433880,"fUST",-860.15,0.00019178,2,"2025-07-25T13:50:33.880",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822410,1753451433890,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822411,1753451433899,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822412,1753451433909,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.909",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822413,1753451433918,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.918",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822414,1753451433928,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.928",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822415,1753451433938,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.938",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822416,1753451433947,"fUST",-1712.48,0.00019178,2,"2025-07-25T13:50:33.947",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822417,1753451433957,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.957",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822418,1753451433968,"fUST",-460.54973681,0.00019178,2,"2025-07-25T13:50:33.968",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822419,1753451433978,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.978",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822420,1753451433987,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.987",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822421,1753451433997,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:33.997",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822422,1753451434006,"fUST",-565.62,0.00019178,2,"2025-07-25T13:50:34.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822423,1753451434016,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.016",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822424,1753451434026,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.026",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822425,1753451434036,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.036",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822426,1753451434045,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.045",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822427,1753451434054,"fUST",-2558.67,0.00019178,2,"2025-07-25T13:50:34.054",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822428,1753451434064,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.064",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822429,1753451434073,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.073",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822430,1753451434082,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.082",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822431,1753451434092,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.092",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822432,1753451434101,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.101",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822433,1753451434111,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:34.111",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822434,1753451434121,"fUST",-429.18897556,0.00019178,2,"2025-07-25T13:50:34.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822451,1753451437996,"fUST",-30.81102444,0.00019178,2,"2025-07-25T13:50:37.996",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822453,1753451438006,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822455,1753451438015,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.015",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822457,1753451438025,"fUST",-583.18229519,0.00019178,2,"2025-07-25T13:50:38.025",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822459,1753451438037,"fUST",-1482.93798331,0.00019178,2,"2025-07-25T13:50:38.037",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822462,1753451438048,"fUST",-130.2397215,0.00019178,2,"2025-07-25T13:50:38.048",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822464,1753451438058,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.058",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822466,1753451438068,"fUST",-184.57328994,0.00019178,2,"2025-07-25T13:50:38.068",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822468,1753451438077,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.077",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822470,1753451438087,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.087",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822472,1753451438096,"fUST",-275.60435959,0.00019178,2,"2025-07-25T13:50:38.096",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822474,1753451438108,"fUST",-1892.13694879,0.00019178,2,"2025-07-25T13:50:38.108",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822476,1753451438119,"fUST",-245.15869162,0.00019178,2,"2025-07-25T13:50:38.119",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822478,1753451438129,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.129",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822480,1753451438139,"fUST",-1466.29,0.00019178,2,"2025-07-25T13:50:38.139",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822483,1753451438148,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.148",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822485,1753451438158,"fUST",-2067.97,0.00019178,2,"2025-07-25T13:50:38.158",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822488,1753451438169,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.169",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822491,1753451438179,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.179",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822493,1753451438188,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.188",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822495,1753451438197,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.197",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822497,1753451438207,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.207",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822499,1753451438219,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.219",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822500,1753451438228,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.228",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822502,1753451438238,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.238",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822504,1753451438248,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.248",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822506,1753451438257,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.257",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822508,1753451438266,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.266",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822510,1753451438276,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.276",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822512,1753451438286,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.286",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822514,1753451438295,"fUST",-603.87961973,0.00019178,2,"2025-07-25T13:50:38.295",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822516,1753451438305,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.305",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822519,1753451438315,"fUST",-197.09982549,0.00019178,2,"2025-07-25T13:50:38.315",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822520,1753451438324,"fUST",-638.63,0.00019178,2,"2025-07-25T13:50:38.324",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822523,1753451438334,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.334",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822525,1753451438343,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.343",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822526,1753451438352,"fUST",-1222.3,0.00019178,2,"2025-07-25T13:50:38.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822529,1753451438362,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.362",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822531,1753451438371,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.371",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822532,1753451438380,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822534,1753451438390,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.390",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822536,1753451438399,"fUST",-1635.82,0.00019178,2,"2025-07-25T13:50:38.399",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822538,1753451438409,"fUST",-408.85490686,0.00019178,2,"2025-07-25T13:50:38.409",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822541,1753451438420,"fUST",-1300.64,0.00019178,2,"2025-07-25T13:50:38.420",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822543,1753451438430,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.430",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822545,1753451438440,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.440",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822547,1753451438449,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.449",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822549,1753451438459,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.459",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822551,1753451438471,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.471",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822553,1753451438481,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.481",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822555,1753451438491,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.491",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822557,1753451438500,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.500",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822559,1753451438509,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.509",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822561,1753451438519,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.519",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822563,1753451438528,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.528",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822565,1753451438541,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.541",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822567,1753451438550,"fUST",-247.95212396,0.00019178,2,"2025-07-25T13:50:38.550",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822569,1753451438559,"fUST",-460.76012337,0.00019178,2,"2025-07-25T13:50:38.559",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822570,1753451438569,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.569",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822572,1753451438579,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.579",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822575,1753451438588,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.588",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822576,1753451438597,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.597",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822578,1753451438607,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.607",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822581,1753451438618,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.618",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822583,1753451438628,"fUST",-2098.03,0.00019178,2,"2025-07-25T13:50:38.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822584,1753451438639,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822586,1753451438648,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.648",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822588,1753451438658,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.658",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822590,1753451438667,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.667",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822592,1753451438676,"fUST",-460.0,0.00019178,2,"2025-07-25T13:50:38.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822594,1753451438685,"fUST",-176.892422,0.00019178,2,"2025-07-25T13:50:38.685",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822596,1753451438695,"fUST",-375.52863036,0.00019213,2,"2025-07-25T13:50:38.695",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822598,1753451438704,"fUST",-375.52863036,0.00019352,2,"2025-07-25T13:50:38.704",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822600,1753451438714,"fUST",-594.78,0.00019442,3,"2025-07-25T13:50:38.714",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822602,1753451438726,"fUST",-297.39,0.00019442,3,"2025-07-25T13:50:38.726",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822604,1753451438737,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.737",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822607,1753451438747,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.747",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822609,1753451438756,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.756",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822610,1753451438766,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822613,1753451438776,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822615,1753451438786,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.786",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822617,1753451438795,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.795",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822618,1753451438805,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.805",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822621,1753451438815,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.815",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822623,1753451438824,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.824",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822624,1753451438834,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.834",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822627,1753451438844,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.844",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822629,1753451438854,"fUST",-335.54966154,0.00019452,2,"2025-07-25T13:50:38.854",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822631,1753451438863,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.863",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822632,1753451438874,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.874",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822634,1753451438884,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.884",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822636,1753451438895,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.895",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822638,1753451438904,"fUST",-383.53953217,0.00019452,2,"2025-07-25T13:50:38.904",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822641,1753451438914,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.914",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822643,1753451438925,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.925",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822645,1753451438934,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.934",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822646,1753451438944,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.944",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822649,1753451438953,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.953",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822651,1753451438963,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.963",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822653,1753451438973,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.973",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822655,1753451438983,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.983",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822657,1753451438992,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:38.992",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822659,1753451439002,"fUST",-4986.57,0.00019452,2,"2025-07-25T13:50:39.002",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822661,1753451439011,"fUST",-989.91,0.00019452,2,"2025-07-25T13:50:39.011",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822663,1753451439020,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.020",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822665,1753451439030,"fUST",-1659.53,0.00019452,2,"2025-07-25T13:50:39.030",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822667,1753451439039,"fUST",-694.52,0.00019452,2,"2025-07-25T13:50:39.039",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822669,1753451439048,"fUST",-860.15,0.00019452,2,"2025-07-25T13:50:39.048",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822671,1753451439058,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.058",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822673,1753451439068,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.068",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822675,1753451439077,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.077",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822677,1753451439086,"fUST",-1712.48,0.00019452,2,"2025-07-25T13:50:39.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822679,1753451439095,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822681,1753451439104,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.104",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822683,1753451439115,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.115",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822685,1753451439124,"fUST",-565.62,0.00019452,2,"2025-07-25T13:50:39.124",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822687,1753451439134,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.134",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822689,1753451439144,"fUST",-2558.67,0.00019452,2,"2025-07-25T13:50:39.144",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822691,1753451439154,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.154",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822693,1753451439164,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.164",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822695,1753451439173,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.173",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822697,1753451439183,"fUST",-424.0,0.00019452,2,"2025-07-25T13:50:39.183",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822699,1753451439193,"fUST",-2196.36,0.00019452,2,"2025-07-25T13:50:39.193",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822701,1753451439202,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.202",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822703,1753451439212,"fUST",-2412.9,0.00019452,2,"2025-07-25T13:50:39.212",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822705,1753451439223,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.223",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822707,1753451439232,"fUST",-1466.29,0.00019452,2,"2025-07-25T13:50:39.232",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822709,1753451439242,"fUST",-527.35245545,0.00019452,2,"2025-07-25T13:50:39.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822711,1753451439251,"fUST",-2067.97,0.00019452,2,"2025-07-25T13:50:39.251",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822713,1753451439261,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.261",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822715,1753451439271,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.271",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822717,1753451439280,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.280",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822719,1753451439289,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.289",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822721,1753451439301,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.301",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822723,1753451439310,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.310",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822725,1753451439320,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.320",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822728,1753451439341,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.341",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822730,1753451439351,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.351",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822732,1753451439361,"fUST",-638.63,0.00019452,2,"2025-07-25T13:50:39.361",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822734,1753451439370,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.370",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822736,1753451439380,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822739,1753451439390,"fUST",-1222.3,0.00019452,2,"2025-07-25T13:50:39.390",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822741,1753451439401,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.401",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822743,1753451439410,"fUST",-1635.82,0.00019452,2,"2025-07-25T13:50:39.410",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822745,1753451439420,"fUST",-1300.64,0.00019452,2,"2025-07-25T13:50:39.420",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822747,1753451439429,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.429",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822749,1753451439439,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.439",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822751,1753451439449,"fUST",-471.72102785,0.00019452,2,"2025-07-25T13:50:39.449",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822753,1753451439459,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.459",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822755,1753451439469,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.469",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822757,1753451439479,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.479",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822759,1753451439488,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.488",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822761,1753451439498,"fUST",-2098.03,0.00019452,2,"2025-07-25T13:50:39.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822763,1753451439508,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.508",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822765,1753451439518,"fUST",-293.28,0.00019452,2,"2025-07-25T13:50:39.518",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822767,1753451439527,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:39.527",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822769,1753451439540,"fUST",-233.37609015,0.00019638,2,"2025-07-25T13:50:39.540",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822771,1753451439550,"fUST",-1000.0,0.00019721,2,"2025-07-25T13:50:39.550",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822773,1753451439559,"fUST",-1000.0,0.00019721,2,"2025-07-25T13:50:39.559",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822775,1753451439571,"fUST",-375.98677207,0.00019721,2,"2025-07-25T13:50:39.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822777,1753451439581,"fUST",-500.0,0.00019721,2,"2025-07-25T13:50:39.581",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822779,1753451439590,"fUST",-1000.0,0.00019721,2,"2025-07-25T13:50:39.590",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822781,1753451439600,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822784,1753451439611,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.611",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822786,1753451439621,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.621",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822788,1753451439631,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.631",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822790,1753451439641,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.641",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822792,1753451439651,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.651",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822794,1753451439660,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.660",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822796,1753451439670,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.670",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822799,1753451439680,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.680",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822801,1753451439689,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.689",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822802,1753451439699,"fUST",-534.22,0.00019726,2,"2025-07-25T13:50:39.699",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822803,1753451439708,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.708",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822804,1753451439717,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.717",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822805,1753451439729,"fUST",-250.60818836,0.00019726,2,"2025-07-25T13:50:39.729",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822806,1753451439739,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.739",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822812,1753451439884,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.884",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822814,1753451439894,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.894",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822816,1753451439904,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.904",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822818,1753451439914,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.914",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822820,1753451439923,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.923",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822822,1753451439933,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.933",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822824,1753451439943,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.943",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822826,1753451439952,"fUST",-4986.57,0.00019726,2,"2025-07-25T13:50:39.952",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822828,1753451439961,"fUST",-989.91,0.00019726,2,"2025-07-25T13:50:39.961",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822830,1753451439973,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:39.973",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822832,1753451439983,"fUST",-1659.53,0.00019726,2,"2025-07-25T13:50:39.983",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822834,1753451439993,"fUST",-694.52,0.00019726,2,"2025-07-25T13:50:39.993",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822836,1753451440002,"fUST",-860.15,0.00019726,2,"2025-07-25T13:50:40.002",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822838,1753451440012,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.012",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822840,1753451440021,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.021",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822842,1753451440030,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.030",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822844,1753451440040,"fUST",-1712.48,0.00019726,2,"2025-07-25T13:50:40.040",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822846,1753451440050,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.050",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822848,1753451440060,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.060",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822850,1753451440069,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.069",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822852,1753451440079,"fUST",-565.62,0.00019726,2,"2025-07-25T13:50:40.079",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822854,1753451440089,"fUST",-351.16,0.00019726,2,"2025-07-25T13:50:40.089",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822856,1753451440099,"fUST",-2558.67,0.00019726,2,"2025-07-25T13:50:40.099",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822858,1753451440108,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.108",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822860,1753451440118,"fUST",-2196.36,0.00019726,2,"2025-07-25T13:50:40.118",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822862,1753451440127,"fUST",-2412.9,0.00019726,2,"2025-07-25T13:50:40.127",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822864,1753451440137,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.137",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822866,1753451440146,"fUST",-1466.29,0.00019726,2,"2025-07-25T13:50:40.146",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822868,1753451440155,"fUST",-2067.97,0.00019726,2,"2025-07-25T13:50:40.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822870,1753451440166,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.166",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822872,1753451440176,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.176",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822874,1753451440188,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.188",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822876,1753451440197,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.197",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822878,1753451440207,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.207",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822880,1753451440216,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.216",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822882,1753451440226,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.226",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822884,1753451440235,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.235",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822886,1753451440245,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.245",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822888,1753451440255,"fUST",-638.63,0.00019726,2,"2025-07-25T13:50:40.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822890,1753451440264,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.264",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822892,1753451440274,"fUST",-1222.3,0.00019726,2,"2025-07-25T13:50:40.274",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822894,1753451440284,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.284",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822896,1753451440294,"fUST",-1635.82,0.00019726,2,"2025-07-25T13:50:40.294",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822898,1753451440304,"fUST",-1300.64,0.00019726,2,"2025-07-25T13:50:40.304",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822900,1753451440315,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.315",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822902,1753451440331,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.331",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822904,1753451440341,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.341",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822906,1753451440352,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822908,1753451440361,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.361",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822910,1753451440370,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.370",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822912,1753451440380,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822914,1753451440389,"fUST",-2098.03,0.00019726,2,"2025-07-25T13:50:40.389",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822916,1753451440398,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:40.398",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822918,1753451440407,"fUST",-1926.34862504,0.000199,2,"2025-07-25T13:50:40.407",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822920,1753451440417,"fUST",-2667.67817634,0.000199,2,"2025-07-25T13:50:40.417",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822922,1753451440426,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822924,1753451440439,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.439",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822926,1753451440450,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.450",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822928,1753451440459,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.459",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822930,1753451440469,"fUST",-464.2059696,0.0002,2,"2025-07-25T13:50:40.469",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822932,1753451440478,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.478",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822934,1753451440488,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.488",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822936,1753451440498,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822939,1753451440508,"fUST",-218.75372422,0.0002,2,"2025-07-25T13:50:40.508",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822940,1753451440520,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.520",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822943,1753451440532,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822945,1753451440542,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.542",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822946,1753451440551,"fUST",-385.8182389,0.0002,2,"2025-07-25T13:50:40.551",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822948,1753451440561,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.561",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822951,1753451440571,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822953,1753451440580,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.580",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822955,1753451440589,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.589",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822957,1753451440599,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.599",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822958,1753451440609,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.609",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822960,1753451440619,"fUST",-4986.57,0.0002,2,"2025-07-25T13:50:40.619",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822962,1753451440628,"fUST",-989.91,0.0002,2,"2025-07-25T13:50:40.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822964,1753451440639,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.639",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822966,1753451440649,"fUST",-1659.53,0.0002,2,"2025-07-25T13:50:40.649",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822968,1753451440659,"fUST",-694.52,0.0002,2,"2025-07-25T13:50:40.659",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822970,1753451440669,"fUST",-860.15,0.0002,2,"2025-07-25T13:50:40.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822972,1753451440681,"fUST",-287.23818072,0.0002,2,"2025-07-25T13:50:40.681",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822974,1753451440691,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.691",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822976,1753451440701,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.701",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822978,1753451440711,"fUST",-1712.48,0.0002,2,"2025-07-25T13:50:40.711",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822980,1753451440721,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.721",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822982,1753451440731,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.731",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822984,1753451440741,"fUST",-565.62,0.0002,2,"2025-07-25T13:50:40.741",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822986,1753451440751,"fUST",-2558.67,0.0002,2,"2025-07-25T13:50:40.751",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822988,1753451440761,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.761",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822990,1753451440770,"fUST",-2196.36,0.0002,2,"2025-07-25T13:50:40.770",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822992,1753451440779,"fUST",-2412.9,0.0002,2,"2025-07-25T13:50:40.779",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822994,1753451440788,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.788",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822996,1753451440798,"fUST",-1466.29,0.0002,2,"2025-07-25T13:50:40.798",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374822998,1753451440807,"fUST",-2067.97,0.0002,2,"2025-07-25T13:50:40.807",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823000,1753451440817,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.817",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823002,1753451440826,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.826",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823004,1753451440835,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.835",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823006,1753451440845,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.845",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823008,1753451440854,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.854",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823010,1753451440864,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.864",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823012,1753451440874,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.874",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823014,1753451440883,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.883",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823016,1753451440892,"fUST",-638.63,0.0002,2,"2025-07-25T13:50:40.892",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823018,1753451440902,"fUST",-1222.3,0.0002,2,"2025-07-25T13:50:40.902",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823020,1753451440911,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.911",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823022,1753451440920,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.920",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823024,1753451440930,"fUST",-1635.82,0.0002,2,"2025-07-25T13:50:40.930",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823026,1753451440941,"fUST",-1300.64,0.0002,2,"2025-07-25T13:50:40.941",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823028,1753451440950,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.950",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823030,1753451440959,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.959",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823032,1753451440969,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.969",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823035,1753451440980,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.980",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823037,1753451440990,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:40.990",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823038,1753451441001,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:41.001",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823040,1753451441010,"fUST",-460.0,0.0002,2,"2025-07-25T13:50:41.010",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823043,1753451441021,"fUST",-2098.03,0.0002,2,"2025-07-25T13:50:41.021",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823045,1753451441032,"fUST",-497.6,0.0002,2,"2025-07-25T13:50:41.032",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823047,1753451441043,"fUST",-160.0,0.00020024,2,"2025-07-25T13:50:41.043",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823048,1753451441053,"fUST",-395.425106,0.00020187,2,"2025-07-25T13:50:41.053",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823050,1753451441063,"fUST",-438.77,0.00020217,2,"2025-07-25T13:50:41.063",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823052,1753451441074,"fUST",-1000.0,0.00020268,2,"2025-07-25T13:50:41.074",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823054,1753451441083,"fUST",-1500.0,0.00020268,2,"2025-07-25T13:50:41.083",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823057,1753451441094,"fUST",-1500.0,0.00020268,2,"2025-07-25T13:50:41.094",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823058,1753451441103,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.103",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823060,1753451441113,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.113",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823063,1753451441122,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.122",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823065,1753451441133,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.133",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823067,1753451441142,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.142",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823069,1753451441151,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823070,1753451441161,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.161",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823072,1753451441171,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.171",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823074,1753451441180,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.180",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823076,1753451441189,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823078,1753451441199,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.199",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823080,1753451441208,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.208",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823082,1753451441220,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823084,1753451441230,"fUST",-539.26552541,0.00020273,2,"2025-07-25T13:50:41.230",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823086,1753451441240,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.240",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823088,1753451441250,"fUST",-4986.57,0.00020273,2,"2025-07-25T13:50:41.250",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823090,1753451441260,"fUST",-989.91,0.00020273,2,"2025-07-25T13:50:41.260",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823092,1753451441269,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.269",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823094,1753451441279,"fUST",-1659.53,0.00020273,2,"2025-07-25T13:50:41.279",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823096,1753451441291,"fUST",-694.52,0.00020273,2,"2025-07-25T13:50:41.291",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823098,1753451441300,"fUST",-860.15,0.00020273,2,"2025-07-25T13:50:41.300",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823100,1753451441310,"fUST",-336.1782147,0.00020273,2,"2025-07-25T13:50:41.310",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823102,1753451441319,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.319",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823104,1753451441329,"fUST",-1712.48,0.00020273,2,"2025-07-25T13:50:41.329",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823106,1753451441338,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.338",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823108,1753451441347,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.347",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823110,1753451441356,"fUST",-565.62,0.00020273,2,"2025-07-25T13:50:41.356",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823112,1753451441366,"fUST",-2558.67,0.00020273,2,"2025-07-25T13:50:41.366",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823114,1753451441376,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.376",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823116,1753451441385,"fUST",-2196.36,0.00020273,2,"2025-07-25T13:50:41.385",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823118,1753451441394,"fUST",-2412.9,0.00020273,2,"2025-07-25T13:50:41.394",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823120,1753451441403,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.403",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823122,1753451441412,"fUST",-1466.29,0.00020273,2,"2025-07-25T13:50:41.412",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823124,1753451441422,"fUST",-2067.97,0.00020273,2,"2025-07-25T13:50:41.422",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823126,1753451441431,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.431",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823128,1753451441440,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.440",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823130,1753451441450,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.450",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823132,1753451441459,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.459",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823134,1753451441470,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.470",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823136,1753451441479,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.479",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823138,1753451441489,"fUST",-282.56302926,0.00020273,2,"2025-07-25T13:50:41.489",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823140,1753451441498,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823142,1753451441507,"fUST",-638.63,0.00020273,2,"2025-07-25T13:50:41.507",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823144,1753451441516,"fUST",-1222.3,0.00020273,2,"2025-07-25T13:50:41.516",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823146,1753451441526,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.526",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823148,1753451441539,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.539",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823150,1753451441548,"fUST",-1635.82,0.00020273,2,"2025-07-25T13:50:41.548",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823152,1753451441558,"fUST",-1300.64,0.00020273,2,"2025-07-25T13:50:41.558",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823154,1753451441569,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.569",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823156,1753451441579,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.579",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823158,1753451441588,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.588",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823160,1753451441597,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.597",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823162,1753451441607,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.607",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823163,1753451441618,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.618",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823165,1753451441628,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:41.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823167,1753451441638,"fUST",-2098.03,0.00020273,2,"2025-07-25T13:50:41.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823169,1753451441648,"fUST",-500.0,0.00020427,2,"2025-07-25T13:50:41.648",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823171,1753451441658,"fUST",-833.44,0.00020538,3,"2025-07-25T13:50:41.658",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823173,1753451441669,"fUST",-416.72,0.00020538,3,"2025-07-25T13:50:41.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823175,1753451441678,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.678",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823177,1753451441687,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.687",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823179,1753451441696,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823181,1753451441706,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823184,1753451441716,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.716",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823186,1753451441728,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.728",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823188,1753451441737,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.737",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823190,1753451441747,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.747",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823192,1753451441757,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.757",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823194,1753451441766,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823195,1753451441776,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823198,1753451441786,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.786",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823200,1753451441795,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.795",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823201,1753451441804,"fUST",-4986.57,0.00020547,2,"2025-07-25T13:50:41.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823203,1753451441814,"fUST",-989.91,0.00020547,2,"2025-07-25T13:50:41.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823205,1753451441823,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823207,1753451441833,"fUST",-1659.53,0.00020547,2,"2025-07-25T13:50:41.833",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823209,1753451441842,"fUST",-694.52,0.00020547,2,"2025-07-25T13:50:41.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823211,1753451441852,"fUST",-860.15,0.00020547,2,"2025-07-25T13:50:41.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823213,1753451441862,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.862",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823216,1753451441871,"fUST",-1712.48,0.00020547,2,"2025-07-25T13:50:41.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823218,1753451441880,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.880",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823219,1753451441889,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.889",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823221,1753451441899,"fUST",-565.62,0.00020547,2,"2025-07-25T13:50:41.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823223,1753451441908,"fUST",-2558.67,0.00020547,2,"2025-07-25T13:50:41.908",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823225,1753451441918,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.918",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823228,1753451441928,"fUST",-2196.36,0.00020547,2,"2025-07-25T13:50:41.928",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823230,1753451441937,"fUST",-2412.9,0.00020547,2,"2025-07-25T13:50:41.937",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823231,1753451441947,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.947",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823234,1753451441956,"fUST",-1466.29,0.00020547,2,"2025-07-25T13:50:41.956",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823235,1753451441966,"fUST",-2067.97,0.00020547,2,"2025-07-25T13:50:41.966",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823237,1753451441977,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.977",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823240,1753451441987,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.987",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823241,1753451441996,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:41.996",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823243,1753451442005,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.005",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823245,1753451442015,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.015",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823247,1753451442024,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.024",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823249,1753451442033,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.033",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823251,1753451442043,"fUST",-638.63,0.00020547,2,"2025-07-25T13:50:42.043",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823254,1753451442052,"fUST",-1222.3,0.00020547,2,"2025-07-25T13:50:42.052",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823255,1753451442062,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.062",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823258,1753451442071,"fUST",-1635.82,0.00020547,2,"2025-07-25T13:50:42.071",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823259,1753451442081,"fUST",-1300.64,0.00020547,2,"2025-07-25T13:50:42.081",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823261,1753451442090,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.090",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823263,1753451442100,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.100",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823265,1753451442109,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.109",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823267,1753451442122,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.122",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823269,1753451442131,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.131",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823271,1753451442141,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.141",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823273,1753451442150,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:42.150",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823275,1753451442159,"fUST",-2098.03,0.00020547,2,"2025-07-25T13:50:42.159",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823288,1753451442267,"fUST",-260.0,0.00020572,2,"2025-07-25T13:50:42.267",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823290,1753451442277,"fUST",-840.4016166,0.00020573,2,"2025-07-25T13:50:42.277",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823291,1753451442287,"fUST",-160.0,0.00020573,2,"2025-07-25T13:50:42.287",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823294,1753451442296,"fUST",-476.88235691,0.00020573,2,"2025-07-25T13:50:42.296",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823295,1753451442306,"fUST",-215.93003454,0.00020573,2,"2025-07-25T13:50:42.306",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823297,1753451442316,"fUST",-800.0,0.00020607,2,"2025-07-25T13:50:42.316",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823299,1753451442326,"fUST",-274.2,0.00020642,3,"2025-07-25T13:50:42.326",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823301,1753451442335,"fUST",-600.54749216,0.000207,4,"2025-07-25T13:50:42.335",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823302,1753451442345,"fUST",-587.0,0.00020724,2,"2025-07-25T13:50:42.345",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823303,1753451442354,"fUST",-1189.56,0.00020812,3,"2025-07-25T13:50:42.354",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823304,1753451442363,"fUST",-594.78,0.00020812,3,"2025-07-25T13:50:42.363",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823305,1753451442372,"fUST",-2000.0,0.00020816,2,"2025-07-25T13:50:42.372",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823307,1753451442381,"fUST",-2000.0,0.00020816,2,"2025-07-25T13:50:42.381",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823308,1753451442390,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.390",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823309,1753451442399,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.399",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823310,1753451442408,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.408",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823311,1753451442417,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.417",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823312,1753451442426,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823313,1753451442435,"fUST",-316.72,0.00020821,2,"2025-07-25T13:50:42.435",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823314,1753451442444,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.444",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823315,1753451442454,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.454",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823316,1753451442463,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.463",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823317,1753451442473,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.473",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823318,1753451442482,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.482",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823319,1753451442494,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.494",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823320,1753451442502,"fUST",-4986.57,0.00020821,2,"2025-07-25T13:50:42.502",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823321,1753451442511,"fUST",-989.91,0.00020821,2,"2025-07-25T13:50:42.511",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823322,1753451442521,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.521",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823324,1753451442532,"fUST",-1659.53,0.00020821,2,"2025-07-25T13:50:42.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823326,1753451442542,"fUST",-694.52,0.00020821,2,"2025-07-25T13:50:42.542",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823329,1753451442551,"fUST",-860.15,0.00020821,2,"2025-07-25T13:50:42.551",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823330,1753451442560,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.560",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823331,1753451442571,"fUST",-1712.48,0.00020821,2,"2025-07-25T13:50:42.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823332,1753451442580,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.580",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823333,1753451442589,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.589",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823334,1753451442599,"fUST",-565.62,0.00020821,2,"2025-07-25T13:50:42.599",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823335,1753451442609,"fUST",-2558.67,0.00020821,2,"2025-07-25T13:50:42.609",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823336,1753451442620,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823337,1753451442629,"fUST",-2196.36,0.00020821,2,"2025-07-25T13:50:42.629",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823338,1753451442638,"fUST",-2412.9,0.00020821,2,"2025-07-25T13:50:42.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823339,1753451442647,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.647",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823340,1753451442656,"fUST",-1466.29,0.00020821,2,"2025-07-25T13:50:42.656",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823341,1753451442665,"fUST",-2067.97,0.00020821,2,"2025-07-25T13:50:42.665",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823342,1753451442675,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.675",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823343,1753451442684,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.684",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823344,1753451442694,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.694",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823346,1753451442704,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.704",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823348,1753451442713,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.713",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823350,1753451442723,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.723",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823352,1753451442733,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.733",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823354,1753451442743,"fUST",-638.63,0.00020821,2,"2025-07-25T13:50:42.743",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823356,1753451442752,"fUST",-1222.3,0.00020821,2,"2025-07-25T13:50:42.752",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823358,1753451442761,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.761",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823360,1753451442771,"fUST",-1635.82,0.00020821,2,"2025-07-25T13:50:42.771",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823362,1753451442780,"fUST",-1300.64,0.00020821,2,"2025-07-25T13:50:42.780",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823364,1753451442789,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.789",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823366,1753451442798,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.798",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823368,1753451442807,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.807",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823370,1753451442817,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.817",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823372,1753451442827,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.827",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823374,1753451442836,"fUST",-2098.03,0.00020821,2,"2025-07-25T13:50:42.836",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823376,1753451442846,"fUST",-460.0,0.00020821,2,"2025-07-25T13:50:42.846",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823378,1753451442855,"fUST",-1068.64646337,0.00020975,2,"2025-07-25T13:50:42.855",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823380,1753451442865,"fUST",-2667.67817631,0.00021064,2,"2025-07-25T13:50:42.865",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823382,1753451442874,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.874",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823384,1753451442884,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.884",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823386,1753451442894,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.894",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823388,1753451442903,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.903",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823390,1753451442912,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.912",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823392,1753451442923,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.923",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823394,1753451442934,"fUST",-605.94772476,0.00021095,2,"2025-07-25T13:50:42.934",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823396,1753451442943,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.943",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823398,1753451442952,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.952",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823400,1753451442962,"fUST",-4986.57,0.00021095,2,"2025-07-25T13:50:42.962",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823402,1753451442972,"fUST",-989.91,0.00021095,2,"2025-07-25T13:50:42.972",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823404,1753451442981,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:42.981",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823405,1753451442990,"fUST",-1659.53,0.00021095,2,"2025-07-25T13:50:42.990",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823407,1753451443000,"fUST",-694.52,0.00021095,2,"2025-07-25T13:50:43.000",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823409,1753451443009,"fUST",-860.15,0.00021095,2,"2025-07-25T13:50:43.009",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823411,1753451443019,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.019",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823414,1753451443028,"fUST",-1712.48,0.00021095,2,"2025-07-25T13:50:43.028",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823416,1753451443038,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.038",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823417,1753451443047,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.047",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823419,1753451443057,"fUST",-565.62,0.00021095,2,"2025-07-25T13:50:43.057",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823422,1753451443066,"fUST",-2558.67,0.00021095,2,"2025-07-25T13:50:43.066",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823423,1753451443076,"fUST",-426.49,0.00021095,2,"2025-07-25T13:50:43.076",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823425,1753451443086,"fUST",-2196.36,0.00021095,2,"2025-07-25T13:50:43.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823427,1753451443095,"fUST",-2412.9,0.00021095,2,"2025-07-25T13:50:43.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823429,1753451443105,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.105",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823431,1753451443114,"fUST",-1466.29,0.00021095,2,"2025-07-25T13:50:43.114",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823434,1753451443124,"fUST",-2067.97,0.00021095,2,"2025-07-25T13:50:43.124",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823435,1753451443133,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.133",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823437,1753451443143,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.143",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823439,1753451443152,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.152",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823441,1753451443163,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.163",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823443,1753451443173,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.173",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823445,1753451443183,"fUST",-638.63,0.00021095,2,"2025-07-25T13:50:43.183",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823447,1753451443193,"fUST",-1222.3,0.00021095,2,"2025-07-25T13:50:43.193",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823449,1753451443202,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.202",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823451,1753451443212,"fUST",-1635.82,0.00021095,2,"2025-07-25T13:50:43.212",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823453,1753451443223,"fUST",-1300.64,0.00021095,2,"2025-07-25T13:50:43.223",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823456,1753451443233,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.233",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823459,1753451443242,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823462,1753451443252,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.252",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823465,1753451443262,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.262",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823468,1753451443271,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.271",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823471,1753451443280,"fUST",-460.0,0.00021095,2,"2025-07-25T13:50:43.280",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823473,1753451443289,"fUST",-2098.03,0.00021095,2,"2025-07-25T13:50:43.289",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823475,1753451443300,"fUST",-360.0,0.0002112,2,"2025-07-25T13:50:43.300",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823478,1753451443309,"fUST",-274.2,0.00021137,4,"2025-07-25T13:50:43.309",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823481,1753451443319,"fUST",-404.904,0.00021243,2,"2025-07-25T13:50:43.319",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823483,1753451443328,"fUST",-2500.0,0.00021364,2,"2025-07-25T13:50:43.328",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823486,1753451443338,"fUST",-2500.0,0.00021364,2,"2025-07-25T13:50:43.338",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823488,1753451443347,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.347",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823490,1753451443357,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.357",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823492,1753451443366,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.366",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823494,1753451443376,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.376",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823496,1753451443386,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.386",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823498,1753451443396,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.396",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823500,1753451443406,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.406",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823502,1753451443415,"fUST",-4986.57,0.00021369,2,"2025-07-25T13:50:43.415",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823504,1753451443424,"fUST",-989.91,0.00021369,2,"2025-07-25T13:50:43.424",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823506,1753451443433,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.433",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823508,1753451443442,"fUST",-1659.53,0.00021369,2,"2025-07-25T13:50:43.442",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823510,1753451443451,"fUST",-694.52,0.00021369,2,"2025-07-25T13:50:43.451",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823512,1753451443460,"fUST",-860.15,0.00021369,2,"2025-07-25T13:50:43.460",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823514,1753451443470,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.470",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823516,1753451443480,"fUST",-1712.48,0.00021369,2,"2025-07-25T13:50:43.480",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823518,1753451443489,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.489",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823520,1753451443498,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823522,1753451443507,"fUST",-565.62,0.00021369,2,"2025-07-25T13:50:43.507",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823524,1753451443520,"fUST",-2558.67,0.00021369,2,"2025-07-25T13:50:43.520",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823526,1753451443532,"fUST",-2196.36,0.00021369,2,"2025-07-25T13:50:43.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823528,1753451443542,"fUST",-2412.9,0.00021369,2,"2025-07-25T13:50:43.542",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823530,1753451443551,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.551",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823532,1753451443561,"fUST",-1466.29,0.00021369,2,"2025-07-25T13:50:43.561",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823534,1753451443571,"fUST",-2067.97,0.00021369,2,"2025-07-25T13:50:43.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823536,1753451443581,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.581",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823538,1753451443590,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.590",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823540,1753451443600,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.600",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823542,1753451443611,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.611",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823544,1753451443620,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823546,1753451443629,"fUST",-638.63,0.00021369,2,"2025-07-25T13:50:43.629",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823548,1753451443638,"fUST",-1222.3,0.00021369,2,"2025-07-25T13:50:43.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823550,1753451443648,"fUST",-1635.82,0.00021369,2,"2025-07-25T13:50:43.648",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823552,1753451443658,"fUST",-1300.64,0.00021369,2,"2025-07-25T13:50:43.658",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823554,1753451443667,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.667",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823556,1753451443676,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823558,1753451443686,"fUST",-191.08,0.00021369,2,"2025-07-25T13:50:43.686",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823560,1753451443695,"fUST",-512.38,0.00021369,2,"2025-07-25T13:50:43.695",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823562,1753451443704,"fUST",-460.0,0.00021369,2,"2025-07-25T13:50:43.704",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823563,1753451443713,"fUST",-2098.03,0.00021369,2,"2025-07-25T13:50:43.713",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823565,1753451443725,"fUST",-151.0,0.000215,4,"2025-07-25T13:50:43.725",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823568,1753451443735,"fUST",-472.58471755,0.00021606,2,"2025-07-25T13:50:43.735",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823569,1753451443744,"fUST",-274.2,0.00021632,4,"2025-07-25T13:50:43.744",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823571,1753451443754,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.754",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823573,1753451443764,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.764",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823575,1753451443773,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.773",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823577,1753451443783,"fUST",-158.27,0.00021643,2,"2025-07-25T13:50:43.783",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823579,1753451443792,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.792",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823581,1753451443802,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.802",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823583,1753451443811,"fUST",-4986.57,0.00021643,2,"2025-07-25T13:50:43.811",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823585,1753451443821,"fUST",-989.91,0.00021643,2,"2025-07-25T13:50:43.821",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823587,1753451443830,"fUST",-170.32,0.00021643,2,"2025-07-25T13:50:43.830",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823590,1753451443840,"fUST",-1659.53,0.00021643,2,"2025-07-25T13:50:43.840",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823591,1753451443849,"fUST",-694.52,0.00021643,2,"2025-07-25T13:50:43.849",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823593,1753451443858,"fUST",-860.15,0.00021643,2,"2025-07-25T13:50:43.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823595,1753451443868,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.868",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823598,1753451443878,"fUST",-1712.48,0.00021643,2,"2025-07-25T13:50:43.878",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823601,1753451443887,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.887",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823603,1753451443897,"fUST",-565.62,0.00021643,2,"2025-07-25T13:50:43.897",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823605,1753451443906,"fUST",-2558.67,0.00021643,2,"2025-07-25T13:50:43.906",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823607,1753451443916,"fUST",-2196.36,0.00021643,2,"2025-07-25T13:50:43.916",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823609,1753451443925,"fUST",-2412.9,0.00021643,2,"2025-07-25T13:50:43.925",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823611,1753451443935,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.935",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823613,1753451443944,"fUST",-1466.29,0.00021643,2,"2025-07-25T13:50:43.944",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823615,1753451443953,"fUST",-2067.97,0.00021643,2,"2025-07-25T13:50:43.953",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823617,1753451443963,"fUST",-516.43,0.00021643,2,"2025-07-25T13:50:43.963",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823620,1753451443975,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.975",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823621,1753451443984,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.984",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823623,1753451443993,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:43.993",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823625,1753451444004,"fUST",-258.44214248,0.00021643,2,"2025-07-25T13:50:44.004",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823627,1753451444014,"fUST",-638.63,0.00021643,2,"2025-07-25T13:50:44.014",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823629,1753451444022,"fUST",-1222.3,0.00021643,2,"2025-07-25T13:50:44.022",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823631,1753451444031,"fUST",-1635.82,0.00021643,2,"2025-07-25T13:50:44.031",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823633,1753451444040,"fUST",-1300.64,0.00021643,2,"2025-07-25T13:50:44.040",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823635,1753451444051,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:44.051",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823637,1753451444060,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:44.060",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823639,1753451444069,"fUST",-460.0,0.00021643,2,"2025-07-25T13:50:44.069",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823641,1753451444079,"fUST",-2098.03,0.00021643,2,"2025-07-25T13:50:44.079",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823643,1753451444089,"fUST",-460.0,0.00021668,2,"2025-07-25T13:50:44.089",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823645,1753451444099,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.099",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823647,1753451444108,"fUST",-164.24585049,0.00021673,2,"2025-07-25T13:50:44.108",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823649,1753451444118,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.118",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823651,1753451444127,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.127",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823653,1753451444136,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.136",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823655,1753451444146,"fUST",-500.91301163,0.00021673,2,"2025-07-25T13:50:44.146",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823657,1753451444155,"fUST",-500.55543963,0.00021673,2,"2025-07-25T13:50:44.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823659,1753451444164,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.164",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823661,1753451444174,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.174",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823663,1753451444183,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.183",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823665,1753451444192,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.192",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823667,1753451444202,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.202",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823669,1753451444212,"fUST",-274.4842035,0.00021673,2,"2025-07-25T13:50:44.212",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823671,1753451444223,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.223",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823673,1753451444233,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.233",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823675,1753451444242,"fUST",-500.37542207,0.00021673,2,"2025-07-25T13:50:44.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823677,1753451444252,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.252",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823679,1753451444263,"fUST",-336.94770817,0.00021673,2,"2025-07-25T13:50:44.263",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823680,1753451444273,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.273",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823682,1753451444284,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.284",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823684,1753451444294,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.294",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823686,1753451444307,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.307",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823688,1753451444317,"fUST",-626.30752255,0.00021673,2,"2025-07-25T13:50:44.317",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823701,1753451444426,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823703,1753451444436,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.436",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823705,1753451444446,"fUST",-500.43649988,0.00021673,2,"2025-07-25T13:50:44.446",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823707,1753451444455,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.455",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823708,1753451444465,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.465",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823711,1753451444477,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.477",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823713,1753451444487,"fUST",-174.76956251,0.00021673,2,"2025-07-25T13:50:44.487",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823714,1753451444496,"fUST",-630.13669362,0.00021673,2,"2025-07-25T13:50:44.496",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823716,1753451444506,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.506",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823719,1753451444516,"fUST",-501.11919719,0.00021673,2,"2025-07-25T13:50:44.516",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823720,1753451444527,"fUST",-280.33080621,0.00021673,2,"2025-07-25T13:50:44.527",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823722,1753451444538,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.538",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823724,1753451444547,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.547",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823726,1753451444557,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.557",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823729,1753451444567,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.567",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823730,1753451444576,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.576",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823732,1753451444586,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.586",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823735,1753451444596,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.596",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823736,1753451444607,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.607",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823738,1753451444617,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.617",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823740,1753451444626,"fUST",-500.0,0.00021673,2,"2025-07-25T13:50:44.626",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823742,1753451444636,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.636",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823745,1753451444645,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.645",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823747,1753451444655,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.655",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823748,1753451444664,"fUST",-215.0738,0.00021698,2,"2025-07-25T13:50:44.664",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823750,1753451444674,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.674",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823752,1753451444683,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.683",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823754,1753451444693,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.693",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823756,1753451444703,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.703",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823758,1753451444713,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.713",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823760,1753451444724,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.724",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823763,1753451444733,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.733",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823765,1753451444743,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.743",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823767,1753451444753,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.753",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823768,1753451444762,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.762",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823770,1753451444772,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.772",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823773,1753451444782,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.782",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823774,1753451444792,"fUST",-3801.642,0.00021698,2,"2025-07-25T13:50:44.792",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823776,1753451444802,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.802",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823779,1753451444811,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.811",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823781,1753451444821,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.821",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823783,1753451444831,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.831",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823785,1753451444840,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.840",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823788,1753451444858,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823790,1753451444870,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.870",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823792,1753451444880,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.880",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823794,1753451444890,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823796,1753451444900,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.900",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823798,1753451444909,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.909",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823800,1753451444919,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.919",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823802,1753451444929,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.929",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823804,1753451444938,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.938",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823806,1753451444948,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.948",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823808,1753451444958,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.958",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823810,1753451444967,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.967",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823812,1753451444979,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.979",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823814,1753451444988,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:44.988",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823816,1753451444998,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:44.998",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823818,1753451445009,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.009",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823820,1753451445018,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.018",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823822,1753451445028,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.028",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823823,1753451445038,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.038",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823824,1753451445048,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.048",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823825,1753451445058,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.058",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823826,1753451445067,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.067",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823827,1753451445078,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.078",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823828,1753451445088,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.088",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823829,1753451445097,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.097",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823830,1753451445107,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.107",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823831,1753451445117,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.117",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823833,1753451445127,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.127",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823835,1753451445137,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.137",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823837,1753451445147,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.147",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823839,1753451445157,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.157",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823841,1753451445166,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.166",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823843,1753451445176,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.176",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823845,1753451445186,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.186",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823847,1753451445196,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.196",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823849,1753451445206,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.206",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823852,1753451445215,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.215",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823854,1753451445226,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.226",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823856,1753451445236,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.236",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823858,1753451445246,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.246",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823860,1753451445255,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823862,1753451445265,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.265",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823864,1753451445275,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.275",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823866,1753451445285,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.285",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823868,1753451445295,"fUST",-500.0,0.00021698,2,"2025-07-25T13:50:45.295",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823870,1753451445304,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.304",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823872,1753451445314,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.314",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823874,1753451445325,"fUST",-501.72535751,0.00021698,2,"2025-07-25T13:50:45.325",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823876,1753451445334,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.334",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823878,1753451445344,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.344",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823880,1753451445354,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.354",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823882,1753451445364,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.364",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823884,1753451445374,"fUST",-25000.0,0.00021698,2,"2025-07-25T13:50:45.374",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823886,1753451445383,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.383",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823888,1753451445394,"fUST",-176.40109688,0.00021698,2,"2025-07-25T13:50:45.394",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823891,1753451445403,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.403",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823894,1753451445413,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.413",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823898,1753451445434,"fUST",-7237.33451009,0.00021698,2,"2025-07-25T13:50:45.434",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823901,1753451445451,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.451",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823904,1753451445467,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.467",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823907,1753451445482,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.482",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823909,1753451445495,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823912,1753451445510,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.510",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823914,1753451445524,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823918,1753451445541,"fUST",-152.193325,0.00021698,2,"2025-07-25T13:50:45.541",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823920,1753451445555,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.555",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823923,1753451445569,"fUST",-151.513923,0.00021698,2,"2025-07-25T13:50:45.569",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823925,1753451445584,"fUST",-229.107257,0.00021698,2,"2025-07-25T13:50:45.584",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823928,1753451445598,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.598",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823930,1753451445612,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.612",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823933,1753451445625,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:45.625",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823935,1753451445640,"fUST",-800.0,0.00021703,2,"2025-07-25T13:50:45.640",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823938,1753451445655,"fUST",-3942.302754,0.00021753,2,"2025-07-25T13:50:45.655",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823940,1753451445669,"fUST",-3951.28442212,0.00021808,2,"2025-07-25T13:50:45.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823943,1753451445684,"fUST",-3301.33283952,0.00021882,2,"2025-07-25T13:50:45.684",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823945,1753451445696,"fUST",-151.0,0.000219,3,"2025-07-25T13:50:45.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823947,1753451445708,"fUST",-481.92564782,0.00021912,2,"2025-07-25T13:50:45.708",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823950,1753451445719,"fUST",-3115.91010818,0.00021912,2,"2025-07-25T13:50:45.719",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823952,1753451445735,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:45.735",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823954,1753451445748,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:45.748",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823957,1753451445761,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:45.761",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823959,1753451445773,"fUST",-423.4382081,0.00021917,2,"2025-07-25T13:50:45.773",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823961,1753451445787,"fUST",-4986.57,0.00021917,2,"2025-07-25T13:50:45.787",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823964,1753451445801,"fUST",-500.0,0.00021917,2,"2025-07-25T13:50:45.801",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823966,1753451445816,"fUST",-500.0,0.00021917,2,"2025-07-25T13:50:45.816",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823969,1753451445831,"fUST",-500.0,0.00021917,2,"2025-07-25T13:50:45.831",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823971,1753451445844,"fUST",-989.91,0.00021917,2,"2025-07-25T13:50:45.844",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823973,1753451445854,"fUST",-500.0,0.00021917,2,"2025-07-25T13:50:45.854",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823976,1753451445865,"fUST",-500.0,0.00021917,2,"2025-07-25T13:50:45.865",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823978,1753451445877,"fUST",-151.0,0.00021917,2,"2025-07-25T13:50:45.877",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823980,1753451445889,"fUST",-151.0,0.00021917,2,"2025-07-25T13:50:45.889",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823983,1753451445904,"fUST",-1659.53,0.00021917,2,"2025-07-25T13:50:45.904",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823985,1753451445918,"fUST",-694.52,0.00021917,2,"2025-07-25T13:50:45.918",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823987,1753451445929,"fUST",-860.15,0.00021917,2,"2025-07-25T13:50:45.929",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823990,1753451445943,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:45.943",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823992,1753451445955,"fUST",-1712.48,0.00021917,2,"2025-07-25T13:50:45.955",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823994,1753451445968,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:45.968",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823997,1753451445984,"fUST",-565.62,0.00021917,2,"2025-07-25T13:50:45.984",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374823999,1753451445995,"fUST",-2558.67,0.00021917,2,"2025-07-25T13:50:45.995",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824001,1753451446006,"fUST",-2196.36,0.00021917,2,"2025-07-25T13:50:46.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824003,1753451446018,"fUST",-2412.9,0.00021917,2,"2025-07-25T13:50:46.018",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824005,1753451446029,"fUST",-487.91433573,0.00021917,2,"2025-07-25T13:50:46.029",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824008,1753451446041,"fUST",-1466.29,0.00021917,2,"2025-07-25T13:50:46.041",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824010,1753451446052,"fUST",-2067.97,0.00021917,2,"2025-07-25T13:50:46.052",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824012,1753451446065,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:46.065",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824014,1753451446077,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:46.077",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824017,1753451446089,"fUST",-258.29579809,0.00021917,2,"2025-07-25T13:50:46.089",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824019,1753451446101,"fUST",-638.63,0.00021917,2,"2025-07-25T13:50:46.101",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824021,1753451446113,"fUST",-1222.3,0.00021917,2,"2025-07-25T13:50:46.113",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824024,1753451446125,"fUST",-1635.82,0.00021917,2,"2025-07-25T13:50:46.125",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824026,1753451446138,"fUST",-1300.64,0.00021917,2,"2025-07-25T13:50:46.138",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824028,1753451446150,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:46.150",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824030,1753451446162,"fUST",-193.64,0.00021917,2,"2025-07-25T13:50:46.162",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824033,1753451446174,"fUST",-460.0,0.00021917,2,"2025-07-25T13:50:46.174",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824035,1753451446186,"fUST",-2098.03,0.00021917,2,"2025-07-25T13:50:46.186",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824037,1753451446197,"fUST",-151.0,0.00021918,2,"2025-07-25T13:50:46.197",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824039,1753451446208,"fUST",-200.0,0.00021918,2,"2025-07-25T13:50:46.208",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824041,1753451446220,"fUST",-150.12259052,0.00021918,2,"2025-07-25T13:50:46.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824044,1753451446235,"fUST",-2165.37,0.00022,7,"2025-07-25T13:50:46.235",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824046,1753451446246,"fUST",-45135.22,0.00022,2,"2025-07-25T13:50:46.246",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824048,1753451446258,"fUST",-151.0,0.00022,2,"2025-07-25T13:50:46.258",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824051,1753451446270,"fUST",-320.47,0.00022,2,"2025-07-25T13:50:46.270",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824053,1753451446282,"fUST",-156.0,0.00022,2,"2025-07-25T13:50:46.282",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824055,1753451446294,"fUST",-3301.33283952,0.00022027,2,"2025-07-25T13:50:46.294",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824058,1753451446307,"fUST",-429.8269109,0.00022055,2,"2025-07-25T13:50:46.307",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824061,1753451446320,"fUST",-429.8269109,0.00022055,2,"2025-07-25T13:50:46.320",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824063,1753451446332,"fUST",-429.8269109,0.00022055,2,"2025-07-25T13:50:46.332",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824065,1753451446344,"fUST",-877.54,0.00022055,2,"2025-07-25T13:50:46.344",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824067,1753451446355,"fUST",-274.2,0.00022127,5,"2025-07-25T13:50:46.355",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824070,1753451446368,"fUST",-1000.0,0.00022154,2,"2025-07-25T13:50:46.368",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824072,1753451446380,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824074,1753451446391,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.391",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824076,1753451446403,"fUST",-151.0,0.00022191,7,"2025-07-25T13:50:46.403",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824079,1753451446414,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.414",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824081,1753451446426,"fUST",-4986.57,0.00022191,2,"2025-07-25T13:50:46.426",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824083,1753451446437,"fUST",-989.91,0.00022191,2,"2025-07-25T13:50:46.437",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824085,1753451446448,"fUST",-1659.53,0.00022191,2,"2025-07-25T13:50:46.448",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824088,1753451446460,"fUST",-694.52,0.00022191,2,"2025-07-25T13:50:46.460",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824090,1753451446474,"fUST",-860.15,0.00022191,2,"2025-07-25T13:50:46.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824092,1753451446487,"fUST",-151.95,0.00022191,2,"2025-07-25T13:50:46.487",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824095,1753451446498,"fUST",-1712.48,0.00022191,2,"2025-07-25T13:50:46.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824097,1753451446510,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.510",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824099,1753451446522,"fUST",-565.62,0.00022191,2,"2025-07-25T13:50:46.522",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824102,1753451446537,"fUST",-2558.67,0.00022191,2,"2025-07-25T13:50:46.537",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824104,1753451446549,"fUST",-151.0,0.00022191,7,"2025-07-25T13:50:46.549",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824106,1753451446560,"fUST",-151.0,0.00022191,7,"2025-07-25T13:50:46.560",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824108,1753451446572,"fUST",-2196.36,0.00022191,2,"2025-07-25T13:50:46.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824111,1753451446583,"fUST",-2412.9,0.00022191,2,"2025-07-25T13:50:46.583",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824113,1753451446595,"fUST",-1466.29,0.00022191,2,"2025-07-25T13:50:46.595",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824115,1753451446607,"fUST",-2067.97,0.00022191,2,"2025-07-25T13:50:46.607",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824117,1753451446619,"fUST",-378.11030352,0.00022191,2,"2025-07-25T13:50:46.619",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824119,1753451446630,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.630",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824122,1753451446641,"fUST",-638.63,0.00022191,2,"2025-07-25T13:50:46.641",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824123,1753451446651,"fUST",-1222.3,0.00022191,2,"2025-07-25T13:50:46.651",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824139,1753451446789,"fUST",-186.613922,0.00022191,7,"2025-07-25T13:50:46.789",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824142,1753451446804,"fUST",-1635.82,0.00022191,2,"2025-07-25T13:50:46.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824144,1753451446814,"fUST",-1300.64,0.00022191,2,"2025-07-25T13:50:46.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824146,1753451446824,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.824",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824148,1753451446833,"fUST",-151.0,0.00022191,7,"2025-07-25T13:50:46.833",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824150,1753451446843,"fUST",-460.0,0.00022191,2,"2025-07-25T13:50:46.843",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824152,1753451446852,"fUST",-2098.03,0.00022191,2,"2025-07-25T13:50:46.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824154,1753451446862,"fUST",-3301.33283952,0.00022194,2,"2025-07-25T13:50:46.862",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824156,1753451446871,"fUST",-151.0,0.000222,8,"2025-07-25T13:50:46.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824158,1753451446881,"fUST",-560.0,0.00022216,2,"2025-07-25T13:50:46.881",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824160,1753451446890,"fUST",-500.0,0.00022221,2,"2025-07-25T13:50:46.890",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824162,1753451446900,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:46.900",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824164,1753451446910,"fUST",-500.0,0.00022221,2,"2025-07-25T13:50:46.910",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824166,1753451446919,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:46.919",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824168,1753451446928,"fUST",-1004.19548328,0.00022221,2,"2025-07-25T13:50:46.928",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824170,1753451446937,"fUST",-1001.10459567,0.00022221,2,"2025-07-25T13:50:46.937",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824172,1753451446947,"fUST",-500.0,0.00022221,2,"2025-07-25T13:50:46.947",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824174,1753451446956,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:46.956",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824176,1753451446965,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:46.965",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824178,1753451446978,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:46.978",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824180,1753451446988,"fUST",-500.0,0.00022221,2,"2025-07-25T13:50:46.988",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824182,1753451446998,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:46.998",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824184,1753451447007,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.007",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824186,1753451447016,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.016",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824188,1753451447026,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.026",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824190,1753451447035,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.035",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824192,1753451447044,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.044",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824194,1753451447054,"fUST",-216.08866918,0.00022221,2,"2025-07-25T13:50:47.054",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824196,1753451447068,"fUST",-501.48761306,0.00022221,2,"2025-07-25T13:50:47.068",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824198,1753451447078,"fUST",-524.31518237,0.00022221,2,"2025-07-25T13:50:47.078",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824200,1753451447088,"fUST",-189.96740107,0.00022221,2,"2025-07-25T13:50:47.088",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824203,1753451447098,"fUST",-1078.78157681,0.00022221,2,"2025-07-25T13:50:47.098",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824205,1753451447107,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.107",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824207,1753451447117,"fUST",-1006.76194603,0.00022221,2,"2025-07-25T13:50:47.117",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824209,1753451447126,"fUST",-526.56501023,0.00022221,2,"2025-07-25T13:50:47.126",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824211,1753451447136,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.136",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824213,1753451447145,"fUST",-1000.0,0.00022221,2,"2025-07-25T13:50:47.145",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824215,1753451447155,"fUST",-1139.9076075,0.00022221,2,"2025-07-25T13:50:47.155",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824217,1753451447164,"fUST",-151.0,0.00022221,7,"2025-07-25T13:50:47.164",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824219,1753451447175,"fUST",-2667.67817631,0.00022229,2,"2025-07-25T13:50:47.175",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824221,1753451447184,"fUST",-151.0,0.00022246,2,"2025-07-25T13:50:47.184",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824223,1753451447194,"fUST",-25000.0,0.00022246,2,"2025-07-25T13:50:47.194",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824225,1753451447204,"fUST",-151.0,0.00022246,7,"2025-07-25T13:50:47.204",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824227,1753451447213,"fUST",-151.370444,0.00022246,7,"2025-07-25T13:50:47.213",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824229,1753451447225,"fUST",-151.0,0.00022246,7,"2025-07-25T13:50:47.225",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824231,1753451447235,"fUST",-151.0,0.00022246,7,"2025-07-25T13:50:47.235",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824233,1753451447245,"fUST",-1926.34862502,0.0002235,2,"2025-07-25T13:50:47.245",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824235,1753451447254,"fUST",-577.7720337,0.00022438,2,"2025-07-25T13:50:47.254",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824237,1753451447264,"fUST",-577.7720337,0.00022438,2,"2025-07-25T13:50:47.264",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824239,1753451447274,"fUST",-569.6176267,0.00022438,2,"2025-07-25T13:50:47.274",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824241,1753451447283,"fUST",-306.0,0.00022438,2,"2025-07-25T13:50:47.283",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824243,1753451447293,"fUST",-460.0,0.00022465,2,"2025-07-25T13:50:47.293",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824245,1753451447302,"fUST",-460.0,0.00022465,2,"2025-07-25T13:50:47.302",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824247,1753451447312,"fUST",-460.0,0.00022465,2,"2025-07-25T13:50:47.312",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824249,1753451447321,"fUST",-4986.57,0.00022465,2,"2025-07-25T13:50:47.321",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824251,1753451447330,"fUST",-989.91,0.00022465,2,"2025-07-25T13:50:47.330",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824252,1753451447340,"fUST",-151.0,0.00022465,7,"2025-07-25T13:50:47.340",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824254,1753451447350,"fUST",-151.0,0.00022465,7,"2025-07-25T13:50:47.350",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824256,1753451447359,"fUST",-1659.53,0.00022465,2,"2025-07-25T13:50:47.359",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824258,1753451447369,"fUST",-694.52,0.00022465,2,"2025-07-25T13:50:47.369",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824260,1753451447378,"fUST",-860.15,0.00022465,2,"2025-07-25T13:50:47.378",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824262,1753451447387,"fUST",-1712.48,0.00022465,2,"2025-07-25T13:50:47.387",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824264,1753451447397,"fUST",-155.46457132,0.00022465,2,"2025-07-25T13:50:47.397",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824287,1753451447616,"fUST",-460.0,0.00019452,2,"2025-07-25T13:50:47.616",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824289,1753451447625,"fUST",-460.0,0.00019726,2,"2025-07-25T13:50:47.625",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824292,1753451447635,"fUST",-211.640718,0.0002,2,"2025-07-25T13:50:47.635",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824294,1753451447647,"fUST",-248.359282,0.0002,2,"2025-07-25T13:50:47.647",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824296,1753451447669,"fUST",-460.0,0.00020273,2,"2025-07-25T13:50:47.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824298,1753451447684,"fUST",-460.0,0.00020547,2,"2025-07-25T13:50:47.684",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824300,1753451447694,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:47.694",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824302,1753451447703,"fUST",-149.92296234,0.00021698,2,"2025-07-25T13:50:47.703",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824304,1753451447715,"fUST",-1.07703766,0.00021698,2,"2025-07-25T13:50:47.715",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824306,1753451447728,"fUST",-386.16236234,0.00022465,2,"2025-07-25T13:50:47.728",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824308,1753451447751,"fUST",-1008.60306634,0.00022465,2,"2025-07-25T13:50:47.751",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824310,1753451447762,"fUST",-460.0,0.00022465,2,"2025-07-25T13:50:47.762",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824312,1753451447772,"fUST",-565.62,0.00022465,2,"2025-07-25T13:50:47.772",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824314,1753451447782,"fUST",-2558.67,0.00022465,2,"2025-07-25T13:50:47.782",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824316,1753451447791,"fUST",-230.13429891,0.00022465,2,"2025-07-25T13:50:47.791",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824331,1753451447914,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:47.914",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824333,1753451447924,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:47.924",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824335,1753451447933,"fUST",-151.0,0.00022221,7,"2025-07-25T13:50:47.933",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824337,1753451447943,"fUST",-1966.22570109,0.00022465,2,"2025-07-25T13:50:47.943",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824339,1753451447952,"fUST",-2412.9,0.00022465,2,"2025-07-25T13:50:47.952",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824341,1753451447962,"fUST",-1466.29,0.00022465,2,"2025-07-25T13:50:47.962",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824343,1753451447973,"fUST",-2067.97,0.00022465,2,"2025-07-25T13:50:47.973",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824345,1753451447983,"fUST",-454.04014626,0.00022465,2,"2025-07-25T13:50:47.983",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824347,1753451447994,"fUST",-5.95985374,0.00022465,2,"2025-07-25T13:50:47.994",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824349,1753451448003,"fUST",-638.63,0.00022465,2,"2025-07-25T13:50:48.003",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824351,1753451448013,"fUST",-1222.3,0.00022465,2,"2025-07-25T13:50:48.013",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824353,1753451448022,"fUST",-1635.82,0.00022465,2,"2025-07-25T13:50:48.022",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824355,1753451448031,"fUST",-1300.64,0.00022465,2,"2025-07-25T13:50:48.031",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824357,1753451448041,"fUST",-460.0,0.00022465,2,"2025-07-25T13:50:48.041",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824359,1753451448052,"fUST",-460.0,0.00022465,2,"2025-07-25T13:50:48.052",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824361,1753451448062,"fUST",-2098.03,0.00022465,2,"2025-07-25T13:50:48.062",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824363,1753451448072,"fUST",-320.47,0.000225,2,"2025-07-25T13:50:48.072",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824365,1753451448082,"fUST",-3301.33283952,0.00022537,2,"2025-07-25T13:50:48.082",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824367,1753451448092,"fUST",-151.0,0.000226,6,"2025-07-25T13:50:48.092",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824369,1753451448102,"fUST",-400.0,0.00022603,2,"2025-07-25T13:50:48.102",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824371,1753451448112,"fUST",-207.2232168,0.00022603,2,"2025-07-25T13:50:48.112",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824373,1753451448122,"fUST",-159.9857365,0.00022603,2,"2025-07-25T13:50:48.122",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824375,1753451448131,"fUST",-306.0,0.00022603,2,"2025-07-25T13:50:48.131",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824377,1753451448141,"fUST",-577.7720337,0.00022603,2,"2025-07-25T13:50:48.141",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824379,1753451448151,"fUST",-159.9857365,0.00022603,2,"2025-07-25T13:50:48.151",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824382,1753451448162,"fUST",-577.7720337,0.00022603,2,"2025-07-25T13:50:48.162",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824384,1753451448172,"fUST",-159.9857365,0.00022603,2,"2025-07-25T13:50:48.172",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824386,1753451448182,"fUST",-577.7720337,0.00022603,2,"2025-07-25T13:50:48.182",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824388,1753451448192,"fUST",-159.9857365,0.00022603,2,"2025-07-25T13:50:48.192",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824390,1753451448202,"fUST",-153.0,0.00022603,2,"2025-07-25T13:50:48.202",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824392,1753451448211,"fUST",-159.9857365,0.00022603,2,"2025-07-25T13:50:48.211",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824394,1753451448221,"fUST",-577.7720337,0.00022603,2,"2025-07-25T13:50:48.221",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824396,1753451448231,"fUST",-274.2,0.00022622,5,"2025-07-25T13:50:48.231",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824398,1753451448241,"fUST",-823.0,0.00022626,2,"2025-07-25T13:50:48.241",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824400,1753451448250,"fUST",-288.83,0.00022739,2,"2025-07-25T13:50:48.250",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824402,1753451448260,"fUST",-151.0,0.00022739,7,"2025-07-25T13:50:48.260",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824404,1753451448269,"fUST",-460.0,0.00022739,2,"2025-07-25T13:50:48.269",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824406,1753451448278,"fUST",-416.4,0.00022739,2,"2025-07-25T13:50:48.278",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824408,1753451448288,"fUST",-4646.12371782,0.00022739,2,"2025-07-25T13:50:48.288",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824412,1753451448323,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:48.323",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824414,1753451448333,"fUST",-151.0,0.00021698,2,"2025-07-25T13:50:48.333",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824416,1753451448354,"fUST",-340.44628218,0.00022739,2,"2025-07-25T13:50:48.354",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824418,1753451448364,"fUST",-989.91,0.00022739,2,"2025-07-25T13:50:48.364",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824420,1753451448374,"fUST",-1659.53,0.00022739,2,"2025-07-25T13:50:48.374",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824421,1753451448384,"fUST",-860.15,0.00022739,2,"2025-07-25T13:50:48.384",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824424,1753451448394,"fUST",-1712.48,0.00022739,2,"2025-07-25T13:50:48.394",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824426,1753451448404,"fUST",-460.0,0.00022739,2,"2025-07-25T13:50:48.404",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824428,1753451448413,"fUST",-565.62,0.00022739,2,"2025-07-25T13:50:48.413",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824429,1753451448424,"fUST",-2558.67,0.00022739,2,"2025-07-25T13:50:48.424",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824432,1753451448434,"fUST",-2196.36,0.00022739,2,"2025-07-25T13:50:48.434",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824434,1753451448444,"fUST",-2412.9,0.00022739,2,"2025-07-25T13:50:48.444",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824436,1753451448453,"fUST",-1466.29,0.00022739,2,"2025-07-25T13:50:48.453",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824438,1753451448463,"fUST",-2067.97,0.00022739,2,"2025-07-25T13:50:48.463",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824440,1753451448474,"fUST",-460.0,0.00022739,2,"2025-07-25T13:50:48.474",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824442,1753451448483,"fUST",-638.63,0.00022739,2,"2025-07-25T13:50:48.483",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824444,1753451448492,"fUST",-1222.3,0.00022739,2,"2025-07-25T13:50:48.492",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824446,1753451448502,"fUST",-1635.82,0.00022739,2,"2025-07-25T13:50:48.502",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824448,1753451448511,"fUST",-1300.64,0.00022739,2,"2025-07-25T13:50:48.511",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824450,1753451448520,"fUST",-460.0,0.00022739,2,"2025-07-25T13:50:48.520",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824452,1753451448532,"fUST",-460.0,0.00022739,2,"2025-07-25T13:50:48.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824454,1753451448541,"fUST",-2098.03,0.00022739,2,"2025-07-25T13:50:48.541",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824456,1753451448550,"fUST",-660.0,0.00022764,2,"2025-07-25T13:50:48.550",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824458,1753451448560,"fUST",-1500.0,0.00022768,2,"2025-07-25T13:50:48.560",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824459,1753451448569,"fUST",-1550.03745747,0.00022768,2,"2025-07-25T13:50:48.569",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824461,1753451448579,"fUST",-503.02000038,0.00022768,2,"2025-07-25T13:50:48.579",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824464,1753451448590,"fUST",-500.0,0.00022768,2,"2025-07-25T13:50:48.590",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824466,1753451448599,"fUST",-500.0,0.00022768,2,"2025-07-25T13:50:48.599",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824468,1753451448611,"fUST",-513.72045867,0.00022768,2,"2025-07-25T13:50:48.611",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824470,1753451448620,"fUST",-1500.0,0.00022768,2,"2025-07-25T13:50:48.620",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824472,1753451448629,"fUST",-151.0,0.00022794,2,"2025-07-25T13:50:48.629",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824473,1753451448638,"fUST",-25000.0,0.00022794,2,"2025-07-25T13:50:48.638",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824475,1753451448647,"fUST",-151.0,0.00022794,7,"2025-07-25T13:50:48.647",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824477,1753451448657,"fUST",-800.0,0.00022799,2,"2025-07-25T13:50:48.657",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824479,1753451448666,"fUST",-151.0,0.00022903,7,"2025-07-25T13:50:48.666",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824482,1753451448676,"fUST",-256.429972,0.00022903,7,"2025-07-25T13:50:48.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824483,1753451448686,"fUST",-648.0,0.00022903,2,"2025-07-25T13:50:48.686",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824486,1753451448695,"fUST",-2157.0,0.00022903,2,"2025-07-25T13:50:48.695",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824488,1753451448705,"fUST",-969.0,0.00022903,2,"2025-07-25T13:50:48.705",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824489,1753451448715,"fUST",-3301.33283952,0.00022924,2,"2025-07-25T13:50:48.715",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824492,1753451448724,"fUST",-160.77777081,0.00022959,2,"2025-07-25T13:50:48.724",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824494,1753451448734,"fUST",-320.47,0.0002298,2,"2025-07-25T13:50:48.734",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824496,1753451448744,"fUST",-429.8269109,0.00022986,2,"2025-07-25T13:50:48.744",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824498,1753451448753,"fUST",-429.8269109,0.00022986,2,"2025-07-25T13:50:48.753",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824500,1753451448763,"fUST",-429.8269109,0.00022986,2,"2025-07-25T13:50:48.763",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824502,1753451448772,"fUST",-429.8269109,0.00022986,2,"2025-07-25T13:50:48.772",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824504,1753451448782,"fUST",-336.17,0.00023,2,"2025-07-25T13:50:48.782",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824506,1753451448791,"fUST",-167.0,0.00023,7,"2025-07-25T13:50:48.791",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824508,1753451448801,"fUST",-160.0,0.00023,2,"2025-07-25T13:50:48.801",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824510,1753451448810,"fUST",-526.31,0.00023013,2,"2025-07-25T13:50:48.810",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824512,1753451448820,"fUST",-4986.57,0.00023013,2,"2025-07-25T13:50:48.820",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824514,1753451448830,"fUST",-989.91,0.00023013,2,"2025-07-25T13:50:48.830",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824516,1753451448839,"fUST",-1659.53,0.00023013,2,"2025-07-25T13:50:48.839",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824518,1753451448849,"fUST",-860.15,0.00023013,2,"2025-07-25T13:50:48.849",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824520,1753451448858,"fUST",-1712.48,0.00023013,2,"2025-07-25T13:50:48.858",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824522,1753451448867,"fUST",-268.80944798,0.00023013,2,"2025-07-25T13:50:48.867",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824524,1753451448877,"fUST",-565.62,0.00023013,2,"2025-07-25T13:50:48.877",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824526,1753451448887,"fUST",-2558.67,0.00023013,2,"2025-07-25T13:50:48.887",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824528,1753451448896,"fUST",-151.0,0.00023013,7,"2025-07-25T13:50:48.896",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824530,1753451448906,"fUST",-151.0,0.00023013,7,"2025-07-25T13:50:48.906",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824532,1753451448916,"fUST",-2196.36,0.00023013,2,"2025-07-25T13:50:48.916",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824534,1753451448926,"fUST",-2412.9,0.00023013,2,"2025-07-25T13:50:48.926",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824536,1753451448935,"fUST",-1466.29,0.00023013,2,"2025-07-25T13:50:48.935",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824538,1753451448945,"fUST",-2067.97,0.00023013,2,"2025-07-25T13:50:48.945",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824540,1753451448954,"fUST",-638.63,0.00023013,2,"2025-07-25T13:50:48.954",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824542,1753451448964,"fUST",-1222.3,0.00023013,2,"2025-07-25T13:50:48.964",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824544,1753451448973,"fUST",-1635.82,0.00023013,2,"2025-07-25T13:50:48.973",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824546,1753451448983,"fUST",-1300.64,0.00023013,2,"2025-07-25T13:50:48.983",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824548,1753451448993,"fUST",-460.0,0.00023013,2,"2025-07-25T13:50:48.993",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824550,1753451449006,"fUST",-460.0,0.00023013,2,"2025-07-25T13:50:49.006",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824552,1753451449015,"fUST",-2098.03,0.00023013,2,"2025-07-25T13:50:49.015",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824554,1753451449025,"fUST",-429.8269109,0.00023014,2,"2025-07-25T13:50:49.025",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824556,1753451449034,"fUST",-429.8269109,0.00023014,2,"2025-07-25T13:50:49.034",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824558,1753451449044,"fUST",-156.0,0.00023014,7,"2025-07-25T13:50:49.044",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824560,1753451449053,"fUST",-223.0315306,0.00023067,2,"2025-07-25T13:50:49.053",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824562,1753451449063,"fUST",-160.77777081,0.00023096,2,"2025-07-25T13:50:49.063",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824564,1753451449072,"fUST",-274.2,0.00023117,5,"2025-07-25T13:50:49.072",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824566,1753451449082,"fUST",-786.36,0.00023167,2,"2025-07-25T13:50:49.082",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824568,1753451449092,"fUST",-2165.37,0.000232,7,"2025-07-25T13:50:49.092",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824570,1753451449102,"fUST",-3301.33283952,0.0002322,2,"2025-07-25T13:50:49.102",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824572,1753451449112,"fUST",-160.77777081,0.00023233,2,"2025-07-25T13:50:49.112",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824574,1753451449121,"fUST",-178.3051933,0.0002326,2,"2025-07-25T13:50:49.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824576,1753451449131,"fUST",-786.36,0.00023267,4,"2025-07-25T13:50:49.131",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824578,1753451449140,"fUST",-4986.57,0.00023287,2,"2025-07-25T13:50:49.140",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824580,1753451449149,"fUST",-989.91,0.00023287,2,"2025-07-25T13:50:49.149",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824582,1753451449159,"fUST",-151.0,0.00023287,7,"2025-07-25T13:50:49.159",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824584,1753451449169,"fUST",-151.0,0.00023287,7,"2025-07-25T13:50:49.169",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824586,1753451449179,"fUST",-1659.53,0.00023287,2,"2025-07-25T13:50:49.179",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824588,1753451449189,"fUST",-860.15,0.00023287,2,"2025-07-25T13:50:49.189",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824590,1753451449200,"fUST",-1712.48,0.00023287,2,"2025-07-25T13:50:49.200",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824592,1753451449210,"fUST",-565.62,0.00023287,2,"2025-07-25T13:50:49.210",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824594,1753451449220,"fUST",-2558.67,0.00023287,2,"2025-07-25T13:50:49.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824596,1753451449231,"fUST",-2196.36,0.00023287,2,"2025-07-25T13:50:49.231",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824598,1753451449241,"fUST",-2412.9,0.00023287,2,"2025-07-25T13:50:49.241",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824600,1753451449251,"fUST",-1466.29,0.00023287,2,"2025-07-25T13:50:49.251",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824602,1753451449262,"fUST",-2067.97,0.00023287,2,"2025-07-25T13:50:49.262",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824604,1753451449272,"fUST",-638.63,0.00023287,2,"2025-07-25T13:50:49.272",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824606,1753451449282,"fUST",-1222.3,0.00023287,2,"2025-07-25T13:50:49.282",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824608,1753451449292,"fUST",-1635.82,0.00023287,2,"2025-07-25T13:50:49.292",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824610,1753451449302,"fUST",-1300.64,0.00023287,2,"2025-07-25T13:50:49.302",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824623,1753451449311,"fUST",-460.0,0.00023287,2,"2025-07-25T13:50:49.311",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824626,1753451449445,"fUST",-460.0,0.00023287,2,"2025-07-25T13:50:49.445",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824628,1753451449455,"fUST",-2098.03,0.00023287,2,"2025-07-25T13:50:49.455",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824630,1753451449464,"fUST",-45135.22,0.000233,2,"2025-07-25T13:50:49.464",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824632,1753451449475,"fUST",-760.0,0.00023312,2,"2025-07-25T13:50:49.475",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824634,1753451449485,"fUST",-1500.0,0.00023316,2,"2025-07-25T13:50:49.485",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824636,1753451449495,"fUST",-219.49633619,0.00023342,2,"2025-07-25T13:50:49.495",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824638,1753451449504,"fUST",-786.36,0.00023367,3,"2025-07-25T13:50:49.504",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824640,1753451449514,"fUST",-160.77777081,0.0002337,2,"2025-07-25T13:50:49.514",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824642,1753451449524,"fUST",-2667.67817631,0.00023393,2,"2025-07-25T13:50:49.524",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824644,1753451449537,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.537",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824646,1753451449546,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.546",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824648,1753451449556,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.556",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824650,1753451449565,"fUST",-306.0,0.00023425,2,"2025-07-25T13:50:49.565",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824652,1753451449576,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.576",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824654,1753451449585,"fUST",-356.6103866,0.00023425,2,"2025-07-25T13:50:49.585",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824656,1753451449595,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.595",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824658,1753451449605,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.605",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824660,1753451449615,"fUST",-356.6103866,0.00023425,2,"2025-07-25T13:50:49.615",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824662,1753451449626,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.626",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824664,1753451449635,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:49.635",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824665,1753451449646,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.646",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824667,1753451449656,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.656",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824669,1753451449667,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.667",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824671,1753451449676,"fUST",-319.971473,0.00023425,2,"2025-07-25T13:50:49.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824673,1753451449686,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.686",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824675,1753451449696,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824677,1753451449706,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824679,1753451449716,"fUST",-1155.3151325,0.00023425,2,"2025-07-25T13:50:49.716",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824681,1753451449727,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.727",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824684,1753451449737,"fUST",-159.680395,0.00023425,2,"2025-07-25T13:50:49.737",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824685,1753451449747,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.747",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824687,1753451449756,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.756",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824690,1753451449766,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.766",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824692,1753451449776,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824693,1753451449785,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.785",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824695,1753451449795,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:49.795",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824697,1753451449804,"fUST",-419.2959413,0.00023425,2,"2025-07-25T13:50:49.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824700,1753451449814,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.814",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824702,1753451449823,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824703,1753451449833,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.833",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824705,1753451449843,"fUST",-319.971473,0.00023425,2,"2025-07-25T13:50:49.843",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824707,1753451449852,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.852",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824709,1753451449861,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:49.861",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824711,1753451449879,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.879",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824713,1753451449899,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.899",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824715,1753451449909,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.909",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824717,1753451449920,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.920",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824719,1753451449930,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:49.930",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824721,1753451449940,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:49.940",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824723,1753451449949,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.949",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824725,1753451449959,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.959",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824727,1753451449969,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:49.969",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824729,1753451449981,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:49.981",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824731,1753451449991,"fUST",-319.971473,0.00023425,2,"2025-07-25T13:50:49.991",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824733,1753451450000,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.000",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824735,1753451450010,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.010",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824737,1753451450019,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.019",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824739,1753451450029,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.029",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824741,1753451450039,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.039",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824743,1753451450049,"fUST",-175.7382008,0.00023425,2,"2025-07-25T13:50:50.049",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824745,1753451450058,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.058",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824747,1753451450068,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.068",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824749,1753451450078,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.078",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824751,1753451450089,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.089",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824753,1753451450099,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.099",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824755,1753451450109,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.109",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824757,1753451450119,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.119",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824759,1753451450128,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.128",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824761,1753451450138,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.138",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824763,1753451450149,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.149",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824765,1753451450159,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.159",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824767,1753451450170,"fUST",-306.0,0.00023425,2,"2025-07-25T13:50:50.170",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824769,1753451450180,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.180",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824771,1753451450190,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.190",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824773,1753451450201,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.201",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824775,1753451450211,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.211",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824777,1753451450220,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824779,1753451450236,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.236",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824781,1753451450246,"fUST",-1155.5440674,0.00023425,2,"2025-07-25T13:50:50.246",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824783,1753451450255,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824785,1753451450265,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.265",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824787,1753451450275,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.275",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824789,1753451450285,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.285",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824791,1753451450295,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.295",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824793,1753451450305,"fUST",-358.530955,0.00023425,2,"2025-07-25T13:50:50.305",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824795,1753451450314,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.314",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824797,1753451450324,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.324",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824799,1753451450333,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.333",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824801,1753451450342,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.342",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824802,1753451450352,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824805,1753451450362,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.362",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824806,1753451450371,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.371",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824808,1753451450380,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824810,1753451450391,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.391",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824812,1753451450400,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.400",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824814,1753451450409,"fUST",-159.9857365,0.00023425,2,"2025-07-25T13:50:50.409",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824816,1753451450419,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.419",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824818,1753451450428,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.428",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824820,1753451450437,"fUST",-159.8979755,0.00023425,2,"2025-07-25T13:50:50.437",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824822,1753451450447,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.447",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824824,1753451450456,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.456",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824826,1753451450466,"fUST",-319.971473,0.00023425,2,"2025-07-25T13:50:50.466",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824828,1753451450479,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.479",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824830,1753451450488,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.488",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824832,1753451450498,"fUST",-577.7720337,0.00023425,2,"2025-07-25T13:50:50.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824834,1753451450508,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.508",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824836,1753451450517,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.517",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824838,1753451450527,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.527",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824840,1753451450540,"fUST",-178.3051933,0.00023425,2,"2025-07-25T13:50:50.540",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824842,1753451450550,"fUST",-153.0,0.00023425,2,"2025-07-25T13:50:50.550",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824844,1753451450559,"fUST",-177.8731897,0.00023425,2,"2025-07-25T13:50:50.559",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824846,1753451450570,"fUST",-786.36,0.00023467,2,"2025-07-25T13:50:50.570",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824848,1753451450579,"fUST",-320.47,0.0002347,2,"2025-07-25T13:50:50.579",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824850,1753451450589,"fUST",-151.0,0.000235,10,"2025-07-25T13:50:50.589",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824852,1753451450599,"fUST",-160.77777081,0.00023507,2,"2025-07-25T13:50:50.599",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824854,1753451450609,"fUST",-3301.33283955,0.00023521,2,"2025-07-25T13:50:50.609",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824856,1753451450619,"fUST",-176.527874,0.00023561,7,"2025-07-25T13:50:50.619",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824858,1753451450628,"fUST",-151.0,0.00023561,7,"2025-07-25T13:50:50.628",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824860,1753451450637,"fUST",-151.0,0.00023561,7,"2025-07-25T13:50:50.637",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824862,1753451450647,"fUST",-989.91,0.00023561,2,"2025-07-25T13:50:50.647",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824864,1753451450656,"fUST",-1659.53,0.00023561,2,"2025-07-25T13:50:50.656",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824866,1753451450666,"fUST",-860.15,0.00023561,2,"2025-07-25T13:50:50.666",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824868,1753451450676,"fUST",-1712.48,0.00023561,2,"2025-07-25T13:50:50.676",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824869,1753451450685,"fUST",-565.62,0.00023561,2,"2025-07-25T13:50:50.685",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824871,1753451450696,"fUST",-2558.67,0.00023561,2,"2025-07-25T13:50:50.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824873,1753451450706,"fUST",-2196.36,0.00023561,2,"2025-07-25T13:50:50.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824875,1753451450715,"fUST",-2412.9,0.00023561,2,"2025-07-25T13:50:50.715",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824877,1753451450730,"fUST",-1466.29,0.00023561,2,"2025-07-25T13:50:50.730",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824879,1753451450739,"fUST",-2067.97,0.00023561,2,"2025-07-25T13:50:50.739",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824881,1753451450749,"fUST",-638.63,0.00023561,2,"2025-07-25T13:50:50.749",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824883,1753451450758,"fUST",-1222.3,0.00023561,2,"2025-07-25T13:50:50.758",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824885,1753451450767,"fUST",-1635.82,0.00023561,2,"2025-07-25T13:50:50.767",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824887,1753451450777,"fUST",-1300.64,0.00023561,2,"2025-07-25T13:50:50.777",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824889,1753451450787,"fUST",-460.0,0.00023561,2,"2025-07-25T13:50:50.787",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824891,1753451450797,"fUST",-151.0,0.00023561,7,"2025-07-25T13:50:50.797",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824893,1753451450808,"fUST",-460.0,0.00023561,2,"2025-07-25T13:50:50.808",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824895,1753451450817,"fUST",-2098.03,0.00023561,2,"2025-07-25T13:50:50.817",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824897,1753451450827,"fUST",-786.36,0.00023567,6,"2025-07-25T13:50:50.827",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824899,1753451450836,"fUST",-274.2,0.00023612,6,"2025-07-25T13:50:50.836",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824901,1753451450846,"fUST",-183.29398073,0.00023644,2,"2025-07-25T13:50:50.846",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824903,1753451450855,"fUST",-160.77777081,0.00023644,2,"2025-07-25T13:50:50.855",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824905,1753451450865,"fUST",-982.95,0.00023652,3,"2025-07-25T13:50:50.865",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824907,1753451450875,"fUST",-786.36,0.00023667,5,"2025-07-25T13:50:50.875",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824909,1753451450884,"fUST",-169.33794127,0.00023699,2,"2025-07-25T13:50:50.884",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824911,1753451450894,"fUST",-156.009355,0.00023739,2,"2025-07-25T13:50:50.894",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824913,1753451450904,"fUST",-982.95,0.00023752,6,"2025-07-25T13:50:50.904",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824915,1753451450914,"fUST",-183.29398073,0.00023753,2,"2025-07-25T13:50:50.914",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824917,1753451450923,"fUST",-786.36,0.00023767,5,"2025-07-25T13:50:50.923",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824919,1753451450933,"fUST",-160.77777081,0.00023781,2,"2025-07-25T13:50:50.933",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824921,1753451450943,"fUST",-4986.17310539,0.00023819,2,"2025-07-25T13:50:50.943",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824923,1753451450952,"fUST",-12500.0,0.0002382,7,"2025-07-25T13:50:50.952",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824925,1753451450961,"fUST",-151.0,0.00023821,7,"2025-07-25T13:50:50.961",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824927,1753451450971,"fUST",-151.368115,0.00023821,7,"2025-07-25T13:50:50.971",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824929,1753451450985,"fUST",-598.439274,0.00023821,7,"2025-07-25T13:50:50.985",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824931,1753451450995,"fUST",-598.439274,0.00023821,7,"2025-07-25T13:50:50.995",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824933,1753451451004,"fUST",-151.0,0.00023821,7,"2025-07-25T13:50:51.004",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824935,1753451451013,"fUST",-151.0,0.00023828,7,"2025-07-25T13:50:51.013",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824937,1753451451022,"fUST",-197.10721606,0.00023828,7,"2025-07-25T13:50:51.022",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824938,1753451451031,"fUST",-151.0,0.00023828,7,"2025-07-25T13:50:51.031",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824940,1753451451041,"fUST",-151.0,0.00023828,7,"2025-07-25T13:50:51.041",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824942,1753451451051,"fUST",-175.52964,0.00023828,7,"2025-07-25T13:50:51.051",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824944,1753451451060,"fUST",-12500.0,0.00023828,7,"2025-07-25T13:50:51.060",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824946,1753451451070,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.070",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824948,1753451451079,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.079",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824950,1753451451088,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.088",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824952,1753451451098,"fUST",-151.239948,0.00023835,7,"2025-07-25T13:50:51.098",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824954,1753451451107,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.107",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824956,1753451451117,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.117",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824958,1753451451127,"fUST",-989.91,0.00023835,2,"2025-07-25T13:50:51.127",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824959,1753451451136,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.136",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824960,1753451451146,"fUST",-151.0,0.00023835,7,"2025-07-25T13:50:51.146",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824961,1753451451156,"fUST",-1659.53,0.00023835,2,"2025-07-25T13:50:51.156",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824962,1753451451165,"fUST",-860.15,0.00023835,2,"2025-07-25T13:50:51.165",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824963,1753451451175,"fUST",-1712.48,0.00023835,2,"2025-07-25T13:50:51.175",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824964,1753451451184,"fUST",-565.62,0.00023835,2,"2025-07-25T13:50:51.184",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824965,1753451451194,"fUST",-2558.67,0.00023835,2,"2025-07-25T13:50:51.194",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824966,1753451451204,"fUST",-2196.36,0.00023835,2,"2025-07-25T13:50:51.204",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824967,1753451451214,"fUST",-2412.9,0.00023835,2,"2025-07-25T13:50:51.214",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824968,1753451451223,"fUST",-1466.29,0.00023835,2,"2025-07-25T13:50:51.223",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824969,1753451451235,"fUST",-2067.97,0.00023835,2,"2025-07-25T13:50:51.235",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824970,1753451451245,"fUST",-638.63,0.00023835,2,"2025-07-25T13:50:51.245",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824971,1753451451255,"fUST",-1222.3,0.00023835,2,"2025-07-25T13:50:51.255",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824972,1753451451265,"fUST",-1635.82,0.00023835,2,"2025-07-25T13:50:51.265",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824973,1753451451274,"fUST",-1300.64,0.00023835,2,"2025-07-25T13:50:51.274",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824974,1753451451284,"fUST",-460.0,0.00023835,2,"2025-07-25T13:50:51.284",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824975,1753451451293,"fUST",-460.0,0.00023835,2,"2025-07-25T13:50:51.293",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824976,1753451451303,"fUST",-2098.03,0.00023835,2,"2025-07-25T13:50:51.303",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824977,1753451451313,"fUST",-12500.0,0.00023837,7,"2025-07-25T13:50:51.313",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824978,1753451451322,"fUST",-12500.0,0.00023846,7,"2025-07-25T13:50:51.322",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824979,1753451451332,"fUST",-982.95,0.00023852,6,"2025-07-25T13:50:51.332",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824980,1753451451342,"fUST",-12500.0,0.00023855,7,"2025-07-25T13:50:51.342",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824981,1753451451352,"fUST",-380.0,0.0002386,2,"2025-07-25T13:50:51.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824982,1753451451361,"fUST",-183.29398073,0.00023863,2,"2025-07-25T13:50:51.361",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824983,1753451451371,"fUST",-12500.0,0.00023864,7,"2025-07-25T13:50:51.371",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824984,1753451451380,"fUST",-151.0,0.00023864,7,"2025-07-25T13:50:51.380",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824985,1753451451390,"fUST",-160.0,0.00023865,4,"2025-07-25T13:50:51.390",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824986,1753451451400,"fUST",-786.36,0.00023867,3,"2025-07-25T13:50:51.400",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824987,1753451451410,"fUST",-12500.0,0.00023872,7,"2025-07-25T13:50:51.410",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824988,1753451451419,"fUST",-150.0,0.00023873,2,"2025-07-25T13:50:51.419",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824989,1753451451429,"fUST",-151.0,0.00023881,7,"2025-07-25T13:50:51.429",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824991,1753451451438,"fUST",-12500.0,0.00023881,7,"2025-07-25T13:50:51.438",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824993,1753451451448,"fUST",-12500.0,0.0002389,7,"2025-07-25T13:50:51.448",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824995,1753451451457,"fUST",-151.0,0.0002389,7,"2025-07-25T13:50:51.457",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824997,1753451451467,"fUST",-151.0,0.0002389,7,"2025-07-25T13:50:51.467",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374824999,1753451451477,"fUST",-1316.31,0.00023893,2,"2025-07-25T13:50:51.477",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825001,1753451451489,"fUST",-3558.78,0.000239,7,"2025-07-25T13:50:51.489",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825003,1753451451498,"fUST",-11013.74,0.000239,7,"2025-07-25T13:50:51.498",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825005,1753451451508,"fUST",-151.0,0.000239,7,"2025-07-25T13:50:51.508",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825007,1753451451518,"fUST",-598.439274,0.000239,7,"2025-07-25T13:50:51.518",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825009,1753451451530,"fUST",-598.439274,0.000239,7,"2025-07-25T13:50:51.530",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825011,1753451451544,"fUST",-151.0,0.000239,7,"2025-07-25T13:50:51.544",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825013,1753451451554,"fUST",-166.383044,0.000239,7,"2025-07-25T13:50:51.554",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825015,1753451451564,"fUST",-151.0,0.000239,7,"2025-07-25T13:50:51.564",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825017,1753451451574,"fUST",-151.0,0.000239,7,"2025-07-25T13:50:51.574",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825019,1753451451583,"fUST",-151.0,0.000239,7,"2025-07-25T13:50:51.583",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825021,1753451451592,"fUST",-312.16666667,0.000239,7,"2025-07-25T13:50:51.592",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825023,1753451451602,"fUST",-501.96980799,0.000239,2,"2025-07-25T13:50:51.602",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825025,1753451451613,"fUST",-600.0,0.00023904,2,"2025-07-25T13:50:51.613",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825026,1753451451622,"fUST",-160.77777081,0.00023918,2,"2025-07-25T13:50:51.622",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825028,1753451451632,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.632",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825030,1753451451642,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.642",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825032,1753451451651,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.651",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825034,1753451451660,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.660",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825036,1753451451669,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825038,1753451451679,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.679",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825040,1753451451688,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.688",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825043,1753451451698,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.698",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825044,1753451451708,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.708",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825046,1753451451717,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.717",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825048,1753451451727,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.727",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825050,1753451451738,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.738",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825052,1753451451748,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.748",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825054,1753451451757,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.757",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825057,1753451451767,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.767",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825058,1753451451776,"fUST",-153.0,0.0002394,2,"2025-07-25T13:50:51.776",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825060,1753451451785,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.785",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825062,1753451451795,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.795",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825064,1753451451804,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.804",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825066,1753451451813,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.813",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825068,1753451451823,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.823",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825070,1753451451833,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.833",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825072,1753451451842,"fUST",-153.0,0.00023943,2,"2025-07-25T13:50:51.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825074,1753451451851,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:51.851",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825076,1753451451861,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:51.861",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825078,1753451451871,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:51.871",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825080,1753451451881,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:51.881",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825082,1753451451891,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:51.891",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825084,1753451451901,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:51.901",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825095,1753451452000,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:52.000",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825097,1753451452010,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:52.010",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825099,1753451452019,"fUST",-153.0,0.00023944,2,"2025-07-25T13:50:52.019",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825101,1753451452029,"fUST",-169.33794127,0.00023945,2,"2025-07-25T13:50:52.029",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825102,1753451452039,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.039",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825104,1753451452048,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.048",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825106,1753451452058,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.058",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825108,1753451452068,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.068",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825110,1753451452077,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.077",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825112,1753451452086,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825114,1753451452095,"fUST",-153.0,0.00023946,2,"2025-07-25T13:50:52.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825116,1753451452104,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.104",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825117,1753451452114,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.114",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825119,1753451452123,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.123",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825121,1753451452133,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.133",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825123,1753451452143,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.143",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825125,1753451452152,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.152",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825127,1753451452161,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.161",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825129,1753451452171,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.171",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825131,1753451452181,"fUST",-153.0,0.00023947,2,"2025-07-25T13:50:52.181",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825133,1753451452190,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.190",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825135,1753451452200,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.200",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825137,1753451452209,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.209",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825139,1753451452218,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.218",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825141,1753451452227,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.227",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825142,1753451452239,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.239",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825144,1753451452248,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.248",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825146,1753451452258,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.258",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825148,1753451452267,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.267",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825150,1753451452277,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.277",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825152,1753451452286,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.286",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825154,1753451452295,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.295",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825156,1753451452305,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.305",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825158,1753451452314,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.314",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825160,1753451452323,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.323",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825161,1753451452332,"fUST",-153.0,0.0002395,2,"2025-07-25T13:50:52.332",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825163,1753451452342,"fUST",-982.95,0.00023952,7,"2025-07-25T13:50:52.342",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825165,1753451452352,"fUST",-320.47,0.00023959,2,"2025-07-25T13:50:52.352",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825167,1753451452361,"fUST",-786.36,0.00023967,4,"2025-07-25T13:50:52.361",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825169,1753451452372,"fUST",-429.8269109,0.00023973,2,"2025-07-25T13:50:52.372",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825171,1753451452382,"fUST",-429.8269109,0.00023973,2,"2025-07-25T13:50:52.382",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825173,1753451452394,"fUST",-165.2828221,0.00023973,2,"2025-07-25T13:50:52.394",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825176,1753451452404,"fUST",-183.29398073,0.00023973,2,"2025-07-25T13:50:52.404",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825177,1753451452415,"fUST",-1549.87884363,0.00024,2,"2025-07-25T13:50:52.415",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825179,1753451452424,"fUST",-9264.48484889,0.00024,2,"2025-07-25T13:50:52.424",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825181,1753451452433,"fUST",-160.0,0.00024,7,"2025-07-25T13:50:52.433",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825183,1753451452443,"fUST",-500.0,0.00024027,30,"2025-07-25T13:50:52.443",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825185,1753451452452,"fUST",-982.95,0.00024052,5,"2025-07-25T13:50:52.452",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825187,1753451452462,"fUST",-160.77777081,0.00024055,2,"2025-07-25T13:50:52.462",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825189,1753451452471,"fUST",-786.39,0.00024067,2,"2025-07-25T13:50:52.471",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825191,1753451452481,"fUST",-500.0,0.00024067,2,"2025-07-25T13:50:52.481",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825193,1753451452490,"fUST",-151.0,0.00024071,7,"2025-07-25T13:50:52.490",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825195,1753451452499,"fUST",-500.0,0.00024077,2,"2025-07-25T13:50:52.499",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825197,1753451452509,"fUST",-183.29398073,0.00024082,2,"2025-07-25T13:50:52.509",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825199,1753451452520,"fUST",-151.0,0.000241,7,"2025-07-25T13:50:52.520",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825201,1753451452532,"fUST",-274.2,0.00024107,6,"2025-07-25T13:50:52.532",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825203,1753451452543,"fUST",-989.91,0.00024109,2,"2025-07-25T13:50:52.543",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825205,1753451452552,"fUST",-151.0,0.00024109,7,"2025-07-25T13:50:52.552",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825206,1753451452561,"fUST",-151.0,0.00024109,7,"2025-07-25T13:50:52.561",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825208,1753451452571,"fUST",-1659.53,0.00024109,2,"2025-07-25T13:50:52.571",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825210,1753451452580,"fUST",-860.15,0.00024109,2,"2025-07-25T13:50:52.580",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825212,1753451452589,"fUST",-1712.48,0.00024109,2,"2025-07-25T13:50:52.589",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825214,1753451452598,"fUST",-565.62,0.00024109,2,"2025-07-25T13:50:52.598",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825216,1753451452608,"fUST",-2558.67,0.00024109,2,"2025-07-25T13:50:52.608",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825218,1753451452617,"fUST",-2196.36,0.00024109,2,"2025-07-25T13:50:52.617",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825220,1753451452627,"fUST",-2412.9,0.00024109,2,"2025-07-25T13:50:52.627",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825222,1753451452636,"fUST",-1466.29,0.00024109,2,"2025-07-25T13:50:52.636",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825224,1753451452645,"fUST",-2067.97,0.00024109,2,"2025-07-25T13:50:52.645",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825226,1753451452654,"fUST",-638.63,0.00024109,2,"2025-07-25T13:50:52.654",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825228,1753451452663,"fUST",-1222.3,0.00024109,2,"2025-07-25T13:50:52.663",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825230,1753451452673,"fUST",-1635.82,0.00024109,2,"2025-07-25T13:50:52.673",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825232,1753451452682,"fUST",-1300.64,0.00024109,2,"2025-07-25T13:50:52.682",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825234,1753451452691,"fUST",-238.80454016,0.00024109,2,"2025-07-25T13:50:52.691",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825236,1753451452700,"fUST",-460.0,0.00024109,2,"2025-07-25T13:50:52.700",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825238,1753451452710,"fUST",-2098.03,0.00024109,2,"2025-07-25T13:50:52.710",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825240,1753451452720,"fUST",-500.0,0.00024134,2,"2025-07-25T13:50:52.720",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825242,1753451452730,"fUST",-17886.15084021,0.00024147,3,"2025-07-25T13:50:52.730",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825244,1753451452740,"fUST",-982.95,0.00024152,7,"2025-07-25T13:50:52.740",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825245,1753451452749,"fUST",-600.0,0.00024153,2,"2025-07-25T13:50:52.749",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825247,1753451452758,"fUST",-159.0,0.00024164,7,"2025-07-25T13:50:52.758",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825249,1753451452768,"fUST",-500.0,0.00024173,2,"2025-07-25T13:50:52.768",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825251,1753451452778,"fUST",-169.33794127,0.00024192,2,"2025-07-25T13:50:52.778",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825253,1753451452787,"fUST",-183.29398073,0.00024192,2,"2025-07-25T13:50:52.787",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825255,1753451452796,"fUST",-160.77777081,0.00024192,2,"2025-07-25T13:50:52.796",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825257,1753451452806,"fUST",-312.16666667,0.000242,3,"2025-07-25T13:50:52.806",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825259,1753451452815,"fUST",-160.0,0.000242,3,"2025-07-25T13:50:52.815",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825261,1753451452825,"fUST",-160.0,0.000242,3,"2025-07-25T13:50:52.825",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825263,1753451452835,"fUST",-840.4016166,0.000242,3,"2025-07-25T13:50:52.835",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825265,1753451452845,"fUST",-197.65089036,0.000242,3,"2025-07-25T13:50:52.845",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825267,1753451452854,"fUST",-500.0,0.00024203,2,"2025-07-25T13:50:52.854",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825269,1753451452864,"fUST",-500.0,0.00024205,2,"2025-07-25T13:50:52.864",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825270,1753451452873,"fUST",-500.0,0.00024217,2,"2025-07-25T13:50:52.873",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825272,1753451452883,"fUST",-306.0,0.00024247,2,"2025-07-25T13:50:52.883",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825274,1753451452893,"fUST",-400.1109256,0.00024247,2,"2025-07-25T13:50:52.893",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825276,1753451452903,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.903",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825278,1753451452913,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.913",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825280,1753451452922,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.922",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825282,1753451452931,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.931",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825284,1753451452941,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.941",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825286,1753451452950,"fUST",-306.0,0.00024247,2,"2025-07-25T13:50:52.950",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825288,1753451452959,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.959",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825290,1753451452969,"fUST",-153.0,0.00024247,2,"2025-07-25T13:50:52.969",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825292,1753451452979,"fUST",-319.971473,0.00024247,2,"2025-07-25T13:50:52.979",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825293,1753451452990,"fUST",-500.0,0.00024252,2,"2025-07-25T13:50:52.990",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825295,1753451453000,"fUST",-982.95,0.00024252,5,"2025-07-25T13:50:53.000",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825297,1753451453009,"fUST",-500.0,0.0002427,2,"2025-07-25T13:50:53.009",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825299,1753451453019,"fUST",-2165.37,0.000243,7,"2025-07-25T13:50:53.019",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825301,1753451453028,"fUST",-154.821368,0.000243,2,"2025-07-25T13:50:53.028",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825303,1753451453038,"fUST",-500.0,0.00024315,2,"2025-07-25T13:50:53.038",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825305,1753451453047,"fUST",-983.08,0.00024352,6,"2025-07-25T13:50:53.047",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825307,1753451453057,"fUST",-156.009355,0.00024368,6,"2025-07-25T13:50:53.057",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825309,1753451453067,"fUST",-151.0,0.00024383,7,"2025-07-25T13:50:53.067",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825311,1753451453076,"fUST",-151.0,0.00024383,7,"2025-07-25T13:50:53.076",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825313,1753451453086,"fUST",-989.91,0.00024383,2,"2025-07-25T13:50:53.086",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825315,1753451453095,"fUST",-1659.53,0.00024383,2,"2025-07-25T13:50:53.095",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825317,1753451453105,"fUST",-860.15,0.00024383,2,"2025-07-25T13:50:53.105",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825319,1753451453114,"fUST",-1712.48,0.00024383,2,"2025-07-25T13:50:53.114",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825321,1753451453123,"fUST",-565.62,0.00024383,2,"2025-07-25T13:50:53.123",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825323,1753451453133,"fUST",-2558.67,0.00024383,2,"2025-07-25T13:50:53.133",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825325,1753451453143,"fUST",-2196.36,0.00024383,2,"2025-07-25T13:50:53.143",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825327,1753451453152,"fUST",-2412.9,0.00024383,2,"2025-07-25T13:50:53.152",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825329,1753451453162,"fUST",-1466.29,0.00024383,2,"2025-07-25T13:50:53.162",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825331,1753451453171,"fUST",-2067.97,0.00024383,2,"2025-07-25T13:50:53.171",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825332,1753451453181,"fUST",-638.63,0.00024383,2,"2025-07-25T13:50:53.181",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825334,1753451453191,"fUST",-1222.3,0.00024383,2,"2025-07-25T13:50:53.191",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825336,1753451453201,"fUST",-1635.82,0.00024383,2,"2025-07-25T13:50:53.201",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825338,1753451453210,"fUST",-1300.64,0.00024383,2,"2025-07-25T13:50:53.210",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825340,1753451453220,"fUST",-572.8,0.00024383,2,"2025-07-25T13:50:53.220",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825342,1753451453232,"fUST",-2098.03,0.00024383,2,"2025-07-25T13:50:53.232",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825344,1753451453242,"fUST",-500.0,0.00024388,2,"2025-07-25T13:50:53.242",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825346,1753451453251,"fUST",-45135.22,0.000244,2,"2025-07-25T13:50:53.251",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825348,1753451453261,"fUST",-151.0,0.000244,7,"2025-07-25T13:50:53.261",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825350,1753451453270,"fUST",-421.780334,0.00024401,8,"2025-07-25T13:50:53.270",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825352,1753451453280,"fUST",-972.74372205,0.00024402,2,"2025-07-25T13:50:53.280",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825354,1753451453289,"fUST",-300.0,0.00024421,2,"2025-07-25T13:50:53.289",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825356,1753451453299,"fUST",-231.28369723,0.00024436,2,"2025-07-25T13:50:53.299",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825358,1753451453310,"fUST",-168.0,0.00024447,2,"2025-07-25T13:50:53.310",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825360,1753451453320,"fUST",-320.47,0.00024449,2,"2025-07-25T13:50:53.320",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825362,1753451453331,"fUST",-719.78113516,0.0002446,2,"2025-07-25T13:50:53.331",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825364,1753451453341,"fUST",-151.0,0.000245,10,"2025-07-25T13:50:53.341",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825366,1753451453350,"fUST",-2200.0,0.00024526,2,"2025-07-25T13:50:53.350",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825368,1753451453360,"fUST",-500.0,0.00024538,2,"2025-07-25T13:50:53.360",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825370,1753451453369,"fUST",-2667.67817631,0.00024557,2,"2025-07-25T13:50:53.369",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825372,1753451453379,"fUST",-156.009355,0.00024582,3,"2025-07-25T13:50:53.379",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825374,1753451453388,"fUST",-274.2,0.00024602,6,"2025-07-25T13:50:53.388",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825376,1753451453397,"fUST",-500.0,0.00024604,2,"2025-07-25T13:50:53.397",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825378,1753451453408,"fUST",-800.0,0.00024616,2,"2025-07-25T13:50:53.408",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825380,1753451453418,"fUST",-989.91,0.00024657,2,"2025-07-25T13:50:53.418",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825382,1753451453427,"fUST",-1659.53,0.00024657,2,"2025-07-25T13:50:53.427",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825384,1753451453437,"fUST",-860.15,0.00024657,2,"2025-07-25T13:50:53.437",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825386,1753451453446,"fUST",-1712.48,0.00024657,2,"2025-07-25T13:50:53.446",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825388,1753451453456,"fUST",-565.62,0.00024657,2,"2025-07-25T13:50:53.456",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825389,1753451453465,"fUST",-2558.67,0.00024657,2,"2025-07-25T13:50:53.465",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825391,1753451453475,"fUST",-2196.36,0.00024657,2,"2025-07-25T13:50:53.475",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825393,1753451453485,"fUST",-2412.9,0.00024657,2,"2025-07-25T13:50:53.485",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825395,1753451453494,"fUST",-1466.29,0.00024657,2,"2025-07-25T13:50:53.494",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825397,1753451453504,"fUST",-2067.97,0.00024657,2,"2025-07-25T13:50:53.504",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825399,1753451453514,"fUST",-638.63,0.00024657,2,"2025-07-25T13:50:53.514",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825401,1753451453523,"fUST",-1222.3,0.00024657,2,"2025-07-25T13:50:53.523",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825403,1753451453534,"fUST",-1635.82,0.00024657,2,"2025-07-25T13:50:53.534",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825405,1753451453543,"fUST",-1300.64,0.00024657,2,"2025-07-25T13:50:53.543",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825407,1753451453553,"fUST",-2098.03,0.00024657,2,"2025-07-25T13:50:53.553",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825408,1753451453562,"fUST",-380.0,0.00024658,2,"2025-07-25T13:50:53.562",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825410,1753451453572,"fUST",-156.009355,0.00024666,5,"2025-07-25T13:50:53.572",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825412,1753451453582,"fUST",-168.0,0.00024683,2,"2025-07-25T13:50:53.582",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825414,1753451453591,"fUST",-500.0,0.00024701,2,"2025-07-25T13:50:53.591",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825416,1753451453601,"fUST",-1152.0,0.00024703,2,"2025-07-25T13:50:53.601",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825418,1753451453613,"fUST",-151.0,0.00024704,7,"2025-07-25T13:50:53.613",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825420,1753451453623,"fUST",-151.0,0.00024704,7,"2025-07-25T13:50:53.623",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825422,1753451453632,"fUST",-151.0,0.00024704,7,"2025-07-25T13:50:53.632",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825424,1753451453642,"fUST",-151.0,0.00024704,7,"2025-07-25T13:50:53.642",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825426,1753451453651,"fUST",-151.0,0.00024704,7,"2025-07-25T13:50:53.651",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825428,1753451453660,"fUST",-500.0,0.00024716,2,"2025-07-25T13:50:53.660",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825430,1753451453669,"fUST",-500.0,0.0002472,2,"2025-07-25T13:50:53.669",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825432,1753451453678,"fUST",-151.0,0.00024776,7,"2025-07-25T13:50:53.678",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825434,1753451453687,"fUST",-598.439274,0.00024776,7,"2025-07-25T13:50:53.687",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825436,1753451453696,"fUST",-598.439274,0.00024776,7,"2025-07-25T13:50:53.696",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825437,1753451453706,"fUST",-168.0,0.00024782,2,"2025-07-25T13:50:53.706",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825439,1753451453715,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.715",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825441,1753451453725,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.725",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825444,1753451453737,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.737",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825445,1753451453746,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.746",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825447,1753451453756,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.756",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825449,1753451453765,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.765",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825451,1753451453775,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.775",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825453,1753451453784,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.784",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825455,1753451453794,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.794",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825457,1753451453803,"fUST",-5275.76869584,0.000248,2,"2025-07-25T13:50:53.803",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825459,1753451453813,"fUST",-151.0,0.000248,7,"2025-07-25T13:50:53.813",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825461,1753451453822,"fUST",-1926.34862502,0.000248,2,"2025-07-25T13:50:53.822",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825463,1753451453832,"fUST",-174937.763081,0.000248,2,"2025-07-25T13:50:53.832",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825465,1753451453842,"fUST",-500.0,0.00024808,2,"2025-07-25T13:50:53.842",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825467,1753451453850,"fUST",-500.0,0.00024837,2,"2025-07-25T13:50:53.850",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825469,1753451453860,"fUST",-614.50555531,0.00024856,2,"2025-07-25T13:50:53.860",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825470,1753451453869,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.869",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825471,1753451453878,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.878",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825472,1753451453888,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.888",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825473,1753451453897,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.897",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825474,1753451453907,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.907",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825475,1753451453915,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.915",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825476,1753451453924,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.924",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825477,1753451453933,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.933",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825478,1753451453942,"fUST",-474.0,0.00024856,2,"2025-07-25T13:50:53.942",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825479,1753451453951,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.951",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825480,1753451453960,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.960",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825481,1753451453970,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:53.970",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825482,1753451453980,"fUST",-500.0,0.00024856,2,"2025-07-25T13:50:53.980",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825483,1753451453990,"fUST",-512.0,0.00024856,2,"2025-07-25T13:50:53.990",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825484,1753451454000,"fUST",-155.42119693,0.00024856,2,"2025-07-25T13:50:54.000",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825485,1753451454009,"fUST",-151.0,0.00024856,2,"2025-07-25T13:50:54.009",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825486,1753451454018,"fUST",-156.009355,0.00024859,2,"2025-07-25T13:50:54.018",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825487,1753451454027,"fUST",-500.0,0.00024882,2,"2025-07-25T13:50:54.027",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825488,1753451454036,"fUST",-414.0,0.0002489,12,"2025-07-25T13:50:54.036",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825489,1753451454045,"fUST",-390.00266125,0.000249,2,"2025-07-25T13:50:54.045",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825490,1753451454055,"fUST",-3090.59312822,0.000249,7,"2025-07-25T13:50:54.055",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825493,1753451454073,"fUST",-468.18687178,0.000249,7,"2025-07-25T13:50:54.073",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825495,1753451454083,"fUST",-11013.74,0.000249,7,"2025-07-25T13:50:54.083",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825497,1753451454093,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.093",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825499,1753451454102,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.102",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825501,1753451454111,"fUST",-155.740485,0.000249,7,"2025-07-25T13:50:54.111",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825503,1753451454121,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.121",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825505,1753451454131,"fUST",-566.708369,0.000249,7,"2025-07-25T13:50:54.131",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825507,1753451454140,"fUST",-566.708369,0.000249,7,"2025-07-25T13:50:54.140",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825509,1753451454150,"fUST",-598.439274,0.000249,7,"2025-07-25T13:50:54.150",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825512,1753451454159,"fUST",-598.439274,0.000249,7,"2025-07-25T13:50:54.159",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825514,1753451454170,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.170",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825516,1753451454179,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.179",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825527,1753451454188,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.188",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825529,1753451454287,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.287",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825531,1753451454297,"fUST",-203.489416,0.000249,7,"2025-07-25T13:50:54.297",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825533,1753451454307,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.307",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825535,1753451454316,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.316",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825537,1753451454326,"fUST",-151.0,0.000249,7,"2025-07-25T13:50:54.326",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825539,1753451454335,"fUST",-26919.24523578,0.000249,2,"2025-07-25T13:50:54.335",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374825576,1753451454683,"fUST",-0.044996,0.000249,2,"2025-07-25T13:50:54.683",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374842742,1753451790232,"fUST",374.475893,0.00013699,2,"2025-07-25T13:56:30.232",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374842749,1753452196610,"fUST",-300.0,0.00018123,2,"2025-07-25T14:03:16.610",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374842750,1753452196633,"fUST",-22793.0,0.00018124,2,"2025-07-25T14:03:16.633",0.00025915,9.88,0.9781264269418153,384952966.1073699]
[374842813,1753452632366,"fUST",-184.3651274,0.000181,2,"2025-07-25T14:10:32.366",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842815,1753452632376,"fUST",-2107.0,0.00018124,2,"2025-07-25T14:10:32.376",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842816,1753452632386,"fUST",-167.32326933,0.000189,2,"2025-07-25T14:10:32.386",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842818,1753452632396,"fUST",-312.16666667,0.00019055,2,"2025-07-25T14:10:32.396",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842820,1753452632405,"fUST",-300.0,0.00019074,2,"2025-07-25T14:10:32.405",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842821,1753452632414,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.414",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842823,1753452632424,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.424",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842825,1753452632433,"fUST",-303.68175398,0.00019075,2,"2025-07-25T14:10:32.433",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842831,1753452632483,"fUST",-196.31824602,0.00019075,2,"2025-07-25T14:10:32.483",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842833,1753452632492,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.492",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842835,1753452632502,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.502",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842837,1753452632512,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.512",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842839,1753452632521,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.521",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842841,1753452632531,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.531",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842843,1753452632540,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.540",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842845,1753452632549,"fUST",-458.88175396,0.00019075,2,"2025-07-25T14:10:32.549",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842847,1753452632562,"fUST",-41.11824604,0.00019075,2,"2025-07-25T14:10:32.562",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842849,1753452632571,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.571",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842850,1753452632580,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.580",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842852,1753452632589,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.589",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842854,1753452632599,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.599",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842856,1753452632608,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.608",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842858,1753452632617,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.617",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842860,1753452632626,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.626",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842862,1753452632635,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.635",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842864,1753452632644,"fUST",-636.1931476,0.00019075,2,"2025-07-25T14:10:32.644",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842866,1753452632653,"fUST",-500.0,0.00019075,2,"2025-07-25T14:10:32.653",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842867,1753452632663,"fUST",-45527.79081168,0.00019076,2,"2025-07-25T14:10:32.663",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842870,1753452632672,"fUST",-23055.69585218,0.00019078,2,"2025-07-25T14:10:32.672",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842871,1753452632682,"fUST",-505.75,0.00019168,3,"2025-07-25T14:10:32.682",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842873,1753452632691,"fUST",-252.87,0.00019168,3,"2025-07-25T14:10:32.691",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842875,1753452632700,"fUST",-758.64,0.00019168,3,"2025-07-25T14:10:32.700",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842877,1753452632710,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.710",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842879,1753452632719,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.719",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842881,1753452632729,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.729",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842883,1753452632738,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.738",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842885,1753452632748,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.748",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842887,1753452632757,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.757",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842889,1753452632767,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.767",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842891,1753452632776,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.776",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842893,1753452632786,"fUST",-502.55260872,0.00019173,2,"2025-07-25T14:10:32.786",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842895,1753452632795,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.795",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842897,1753452632805,"fUST",-444.43106828,0.00019173,2,"2025-07-25T14:10:32.805",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842899,1753452632815,"fUST",-500.0,0.00019173,2,"2025-07-25T14:10:32.815",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842901,1753452632826,"fUST",-240.8812433,0.00019177,2,"2025-07-25T14:10:32.826",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842903,1753452632835,"fUST",-168.61687031,0.00019177,2,"2025-07-25T14:10:32.835",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842905,1753452632846,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:32.846",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842907,1753452632857,"fUST",-517.85578648,0.00019178,2,"2025-07-25T14:10:32.857",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842909,1753452632868,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:32.868",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842911,1753452632878,"fUST",-154.37436529,0.00019178,2,"2025-07-25T14:10:32.878",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842913,1753452632890,"fUST",-345.62563471,0.00019178,2,"2025-07-25T14:10:32.890",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842915,1753452632900,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:32.900",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842917,1753452632912,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:32.912",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842928,1753452633047,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.047",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842929,1753452633068,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.068",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842930,1753452633077,"fUST",-296.08122966,0.00019178,2,"2025-07-25T14:10:33.077",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842931,1753452633088,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842932,1753452633098,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.098",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842933,1753452633108,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.108",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842934,1753452633118,"fUST",-461.04137672,0.00019178,2,"2025-07-25T14:10:33.118",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842935,1753452633127,"fUST",-460.79768006,0.00019178,2,"2025-07-25T14:10:33.127",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842936,1753452633138,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.138",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842937,1753452633148,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.148",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842938,1753452633158,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.158",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842939,1753452633170,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.170",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842940,1753452633180,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.180",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842941,1753452633190,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.190",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842942,1753452633200,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.200",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842943,1753452633209,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.209",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842944,1753452633219,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.219",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842945,1753452633229,"fUST",-458.93393877,0.00019178,2,"2025-07-25T14:10:33.229",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842946,1753452633239,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.239",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842947,1753452633248,"fUST",-460.18266731,0.00019178,2,"2025-07-25T14:10:33.248",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842948,1753452633258,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.258",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842949,1753452633268,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.268",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842950,1753452633277,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.277",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842951,1753452633287,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.287",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842952,1753452633298,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.298",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842953,1753452633308,"fUST",-153.84727674,0.00019178,2,"2025-07-25T14:10:33.308",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842954,1753452633319,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.319",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842955,1753452633329,"fUST",-462.27940581,0.00019178,2,"2025-07-25T14:10:33.329",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842956,1753452633339,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.339",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842957,1753452633349,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.349",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842958,1753452633360,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.360",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842959,1753452633370,"fUST",-487.86927303,0.00019178,2,"2025-07-25T14:10:33.370",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842960,1753452633380,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.380",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842961,1753452633390,"fUST",-460.77788889,0.00019178,2,"2025-07-25T14:10:33.390",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842962,1753452633402,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.402",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842963,1753452633412,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.412",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842964,1753452633422,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.422",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842965,1753452633432,"fUST",-473.8932571,0.00019178,2,"2025-07-25T14:10:33.432",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842966,1753452633442,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.442",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842967,1753452633451,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.451",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842968,1753452633461,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.461",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842969,1753452633471,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.471",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842970,1753452633481,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.481",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842971,1753452633491,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.491",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842972,1753452633501,"fUST",-464.48690914,0.00019178,2,"2025-07-25T14:10:33.501",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842973,1753452633511,"fUST",-190.96473976,0.00019178,2,"2025-07-25T14:10:33.511",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842974,1753452633520,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.520",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842975,1753452633530,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.530",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842976,1753452633540,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.540",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842977,1753452633550,"fUST",-436.87151439,0.00019178,2,"2025-07-25T14:10:33.550",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842978,1753452633561,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.561",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842979,1753452633571,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.571",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842980,1753452633580,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.580",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842981,1753452633590,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.590",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842982,1753452633600,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.600",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842983,1753452633609,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.609",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842984,1753452633620,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.620",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842985,1753452633630,"fUST",-466.08068285,0.00019178,2,"2025-07-25T14:10:33.630",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842986,1753452633639,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.639",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842987,1753452633649,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.649",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842988,1753452633659,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.659",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842989,1753452633672,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.672",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842990,1753452633681,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.681",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842991,1753452633691,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.691",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842992,1753452633701,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.701",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842993,1753452633711,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.711",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842994,1753452633721,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842995,1753452633731,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.731",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842996,1753452633741,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.741",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842997,1753452633750,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.750",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842998,1753452633760,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.760",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374842999,1753452633770,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.770",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843000,1753452633780,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.780",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843001,1753452633789,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:33.789",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843002,1753452633799,"fUST",-509.52856591,0.00019178,2,"2025-07-25T14:10:33.799",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843003,1753452633808,"fUST",-463.97586269,0.00019178,2,"2025-07-25T14:10:33.808",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843004,1753452633818,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.818",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843005,1753452633827,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.827",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843006,1753452633837,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.837",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843007,1753452633847,"fUST",-405.75432705,0.00019178,2,"2025-07-25T14:10:33.847",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843008,1753452633858,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.858",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843009,1753452633869,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.869",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843010,1753452633878,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.878",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843011,1753452633888,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.888",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843012,1753452633897,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.897",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843013,1753452633909,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.909",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843014,1753452633921,"fUST",-166.16714709,0.00019178,2,"2025-07-25T14:10:33.921",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843015,1753452633931,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.931",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843016,1753452633942,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.942",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843017,1753452633952,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.952",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843018,1753452633962,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.962",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843019,1753452633971,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.971",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843020,1753452633981,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.981",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843021,1753452633991,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:33.991",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843022,1753452634001,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.001",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843023,1753452634011,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.011",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843024,1753452634021,"fUST",-552.85032552,0.00019178,2,"2025-07-25T14:10:34.021",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843025,1753452634030,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.030",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843026,1753452634040,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.040",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843027,1753452634049,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.049",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843028,1753452634059,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.059",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843029,1753452634069,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.069",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843030,1753452634078,"fUST",-461.02402229,0.00019178,2,"2025-07-25T14:10:34.078",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843031,1753452634088,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843032,1753452634098,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.098",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843033,1753452634108,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.108",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843034,1753452634119,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.119",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843035,1753452634128,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.128",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843036,1753452634138,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.138",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843037,1753452634148,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.148",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843038,1753452634157,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.157",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843039,1753452634169,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.169",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843040,1753452634179,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.179",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843041,1753452634189,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.189",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843042,1753452634199,"fUST",-461.49756378,0.00019178,2,"2025-07-25T14:10:34.199",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843043,1753452634208,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:34.208",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843044,1753452634218,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.218",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843045,1753452634228,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.228",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843046,1753452634238,"fUST",-501.73254016,0.00019178,2,"2025-07-25T14:10:34.238",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843047,1753452634247,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:34.247",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843048,1753452634257,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:34.257",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843049,1753452634266,"fUST",-326.85496512,0.00019178,2,"2025-07-25T14:10:34.266",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843050,1753452634276,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.276",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843051,1753452634285,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.285",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843052,1753452634295,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.295",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843053,1753452634305,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.305",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843054,1753452634315,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.315",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843055,1753452634325,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.325",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843056,1753452634335,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.335",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843057,1753452634345,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.345",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843058,1753452634354,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.354",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843059,1753452634364,"fUST",-557.19843825,0.00019178,2,"2025-07-25T14:10:34.364",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843060,1753452634373,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.373",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843061,1753452634383,"fUST",-505.38852183,0.00019178,2,"2025-07-25T14:10:34.383",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843062,1753452634393,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.393",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843063,1753452634403,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.403",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843064,1753452634413,"fUST",-464.03122356,0.00019178,2,"2025-07-25T14:10:34.413",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843065,1753452634425,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:34.425",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843066,1753452634434,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:34.434",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843067,1753452634444,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.444",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843068,1753452634453,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.453",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843069,1753452634463,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.463",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843070,1753452634473,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.473",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843071,1753452634483,"fUST",-397.14661756,0.00019178,2,"2025-07-25T14:10:34.483",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843072,1753452634492,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.492",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843073,1753452634502,"fUST",-422.56310075,0.00019178,2,"2025-07-25T14:10:34.502",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843074,1753452634511,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.511",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843075,1753452634521,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.521",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843076,1753452634531,"fUST",-501.71563604,0.00019178,2,"2025-07-25T14:10:34.531",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843077,1753452634542,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.542",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843078,1753452634552,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.552",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843079,1753452634561,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.561",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843080,1753452634572,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.572",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843081,1753452634581,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.581",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843082,1753452634591,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.591",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843083,1753452634601,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.601",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843084,1753452634611,"fUST",-495.24112983,0.00019178,2,"2025-07-25T14:10:34.611",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843085,1753452634620,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.620",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843086,1753452634630,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.630",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843087,1753452634641,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.641",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843088,1753452634651,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.651",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843089,1753452634660,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.660",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843090,1753452634672,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.672",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843091,1753452634681,"fUST",-289.63056503,0.00019178,2,"2025-07-25T14:10:34.681",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843092,1753452634691,"fUST",-463.28531478,0.00019178,2,"2025-07-25T14:10:34.691",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843093,1753452634702,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.702",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843094,1753452634711,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.711",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843095,1753452634721,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843096,1753452634731,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.731",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843097,1753452634741,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.741",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843098,1753452634750,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.750",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843099,1753452634760,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.760",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843100,1753452634769,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.769",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843101,1753452634780,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.780",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843102,1753452634790,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.790",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843103,1753452634799,"fUST",-466.41807707,0.00019178,2,"2025-07-25T14:10:34.799",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843104,1753452634809,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.809",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843105,1753452634819,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.819",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843106,1753452634828,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.828",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843107,1753452634838,"fUST",-301.82434676,0.00019178,2,"2025-07-25T14:10:34.838",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843108,1753452634848,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.848",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843109,1753452634861,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.861",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843110,1753452634871,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.871",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843111,1753452634881,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.881",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843112,1753452634891,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.891",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843113,1753452634902,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.902",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843114,1753452634911,"fUST",-1268.48,0.00019178,2,"2025-07-25T14:10:34.911",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843115,1753452634923,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.923",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843116,1753452634933,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.933",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843117,1753452634943,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.943",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843118,1753452634953,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.953",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843119,1753452634963,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.963",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843120,1753452634972,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.972",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843121,1753452634982,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.982",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843122,1753452634992,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:34.992",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843123,1753452635001,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.001",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843124,1753452635012,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.012",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843125,1753452635023,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.023",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843126,1753452635032,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843127,1753452635041,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843128,1753452635051,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.051",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843129,1753452635061,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.061",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843130,1753452635070,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.070",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843131,1753452635079,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.079",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843132,1753452635089,"fUST",-806.22,0.00019178,2,"2025-07-25T14:10:35.089",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843133,1753452635098,"fUST",-1483.46,0.00019178,2,"2025-07-25T14:10:35.098",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843134,1753452635108,"fUST",-462.46344954,0.00019178,2,"2025-07-25T14:10:35.108",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843135,1753452635117,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.117",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843136,1753452635126,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.126",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843137,1753452635136,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.136",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843138,1753452635145,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.145",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843139,1753452635155,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.155",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843140,1753452635165,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.165",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843141,1753452635174,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.174",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843142,1753452635184,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.184",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843143,1753452635194,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.194",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843144,1753452635205,"fUST",-460.00000063,0.00019178,2,"2025-07-25T14:10:35.205",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843145,1753452635215,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.215",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843146,1753452635224,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.224",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843147,1753452635234,"fUST",-4482.95,0.00019178,2,"2025-07-25T14:10:35.234",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843148,1753452635244,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.244",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843149,1753452635254,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.254",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843150,1753452635264,"fUST",-468.07327526,0.00019178,2,"2025-07-25T14:10:35.264",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843151,1753452635273,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.273",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843152,1753452635284,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.284",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843153,1753452635294,"fUST",-464.18260522,0.00019178,2,"2025-07-25T14:10:35.294",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843154,1753452635303,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.303",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843155,1753452635313,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.313",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843156,1753452635323,"fUST",-586.07,0.00019178,2,"2025-07-25T14:10:35.323",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843157,1753452635332,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.332",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843158,1753452635342,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.342",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843159,1753452635352,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.352",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843160,1753452635362,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.362",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843161,1753452635372,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.372",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843162,1753452635382,"fUST",-1377.45,0.00019178,2,"2025-07-25T14:10:35.382",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843163,1753452635391,"fUST",-460.00000001,0.00019178,2,"2025-07-25T14:10:35.391",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843164,1753452635401,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:35.401",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843165,1753452635411,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:35.411",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843166,1753452635422,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.422",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843167,1753452635431,"fUST",-1320.54,0.00019178,2,"2025-07-25T14:10:35.431",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843168,1753452635442,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.442",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843169,1753452635452,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.452",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843170,1753452635462,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.462",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843171,1753452635471,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.471",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843172,1753452635481,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.481",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843173,1753452635491,"fUST",-882.52,0.00019178,2,"2025-07-25T14:10:35.491",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843174,1753452635501,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.501",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843175,1753452635510,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.510",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843176,1753452635520,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.520",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843177,1753452635529,"fUST",-781.92,0.00019178,2,"2025-07-25T14:10:35.529",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843178,1753452635539,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.539",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843179,1753452635549,"fUST",-1307.31,0.00019178,2,"2025-07-25T14:10:35.549",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843180,1753452635559,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.559",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843181,1753452635569,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.569",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843182,1753452635579,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.579",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843183,1753452635588,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.588",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843184,1753452635598,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.598",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843185,1753452635608,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.608",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843186,1753452635617,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.617",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843187,1753452635627,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.627",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843188,1753452635636,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.636",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843189,1753452635646,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.646",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843190,1753452635655,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.655",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843191,1753452635665,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.665",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843192,1753452635675,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:35.675",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843193,1753452635685,"fUST",-218.96176617,0.00019178,2,"2025-07-25T14:10:35.685",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843202,1753452638518,"fUST",-241.03823383,0.00019178,2,"2025-07-25T14:10:38.518",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843204,1753452638528,"fUST",-334.96176617,0.00019178,2,"2025-07-25T14:10:38.528",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843211,1753452638578,"fUST",-387.32823383,0.00019178,2,"2025-07-25T14:10:38.578",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843223,1753452638688,"fUST",-105.52104375,0.00019178,2,"2025-07-25T14:10:38.688",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843231,1753452638752,"fUST",-354.47895625,0.00019178,2,"2025-07-25T14:10:38.752",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843233,1753452638761,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.761",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843235,1753452638771,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.771",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843237,1753452638780,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.780",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843239,1753452638791,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.791",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843241,1753452638801,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.801",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843243,1753452638811,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.811",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843245,1753452638819,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.819",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843247,1753452638829,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.829",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843249,1753452638838,"fUST",-1445.38,0.00019178,2,"2025-07-25T14:10:38.838",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843253,1753452638847,"fUST",-445.6818472,0.00019178,2,"2025-07-25T14:10:38.847",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843257,1753452638857,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.857",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843260,1753452638870,"fUST",-713.38,0.00019178,2,"2025-07-25T14:10:38.870",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843262,1753452638879,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.879",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843264,1753452638888,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.888",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843266,1753452638899,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.899",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843268,1753452638909,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.909",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843270,1753452638920,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.920",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843272,1753452638930,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.930",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843274,1753452638942,"fUST",-177.62326149,0.00019178,2,"2025-07-25T14:10:38.942",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843276,1753452638952,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.952",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843278,1753452638961,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.961",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843280,1753452638970,"fUST",-1022.37,0.00019178,2,"2025-07-25T14:10:38.970",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843282,1753452638981,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.981",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843284,1753452638991,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:38.991",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843286,1753452639001,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.001",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843289,1753452639010,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.010",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843290,1753452639020,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.020",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843292,1753452639030,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.030",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843295,1753452639039,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.039",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843297,1753452639048,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.048",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843299,1753452639058,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.058",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843301,1753452639067,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.067",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843302,1753452639076,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.076",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843304,1753452639085,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.085",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843307,1753452639095,"fUST",-650.32,0.00019178,2,"2025-07-25T14:10:39.095",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843308,1753452639104,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.104",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843311,1753452639114,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:39.114",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843313,1753452639123,"fUST",-500.0,0.00019178,2,"2025-07-25T14:10:39.123",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843315,1753452639132,"fUST",-200.55341,0.00019178,2,"2025-07-25T14:10:39.132",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843317,1753452639141,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.141",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843319,1753452639150,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.150",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843321,1753452639159,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.159",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843323,1753452639170,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.170",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843325,1753452639180,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.180",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843327,1753452639189,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.189",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843329,1753452639198,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.198",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843331,1753452639207,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.207",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843333,1753452639217,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.217",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843335,1753452639226,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.226",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843337,1753452639236,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.236",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843339,1753452639245,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.245",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843341,1753452639255,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.255",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843343,1753452639265,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.265",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843345,1753452639277,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.277",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843347,1753452639288,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.288",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843349,1753452639297,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.297",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843351,1753452639307,"fUST",-1268.48,0.00019452,2,"2025-07-25T14:10:39.307",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843353,1753452639316,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.316",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843355,1753452639326,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.326",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843357,1753452639335,"fUST",-806.22,0.00019452,2,"2025-07-25T14:10:39.335",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843359,1753452639344,"fUST",-1483.46,0.00019452,2,"2025-07-25T14:10:39.344",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843361,1753452639354,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.354",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843363,1753452639363,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.363",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843365,1753452639373,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.373",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843367,1753452639385,"fUST",-4482.95,0.00019452,2,"2025-07-25T14:10:39.385",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843369,1753452639394,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.394",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843371,1753452639404,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.404",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843373,1753452639414,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.414",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843375,1753452639425,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.425",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843377,1753452639434,"fUST",-586.07,0.00019452,2,"2025-07-25T14:10:39.434",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843379,1753452639443,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.443",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843381,1753452639453,"fUST",-1377.45,0.00019452,2,"2025-07-25T14:10:39.453",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843383,1753452639462,"fUST",-1320.54,0.00019452,2,"2025-07-25T14:10:39.462",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843385,1753452639472,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.472",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843387,1753452639481,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.481",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843389,1753452639491,"fUST",-882.52,0.00019452,2,"2025-07-25T14:10:39.491",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843391,1753452639500,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.500",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843393,1753452639510,"fUST",-203.81716611,0.00019452,2,"2025-07-25T14:10:39.510",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843395,1753452639520,"fUST",-781.92,0.00019452,2,"2025-07-25T14:10:39.520",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843397,1753452639529,"fUST",-1307.31,0.00019452,2,"2025-07-25T14:10:39.529",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843400,1753452639539,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.539",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843402,1753452639548,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.548",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843403,1753452639558,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.558",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843405,1753452639567,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.567",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843408,1753452639576,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.576",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843410,1753452639587,"fUST",-722.29,0.00019452,2,"2025-07-25T14:10:39.587",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843412,1753452639596,"fUST",-336.1782147,0.00019452,2,"2025-07-25T14:10:39.596",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843413,1753452639605,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.605",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843416,1753452639615,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.615",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843418,1753452639625,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.625",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843420,1753452639635,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.635",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843422,1753452639644,"fUST",-1445.38,0.00019452,2,"2025-07-25T14:10:39.644",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843423,1753452639653,"fUST",-713.38,0.00019452,2,"2025-07-25T14:10:39.653",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843426,1753452639663,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.663",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843427,1753452639674,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.674",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843430,1753452639683,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.683",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843432,1753452639692,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.692",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843434,1753452639702,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.702",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843436,1753452639711,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.711",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843437,1753452639721,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843440,1753452639730,"fUST",-1022.37,0.00019452,2,"2025-07-25T14:10:39.730",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843442,1753452639740,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.740",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843444,1753452639749,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.749",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843447,1753452639758,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.758",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843449,1753452639767,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.767",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843450,1753452639777,"fUST",-650.32,0.00019452,2,"2025-07-25T14:10:39.777",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843453,1753452639786,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.786",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843455,1753452639795,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:39.795",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843457,1753452639804,"fUST",-2271.12503056,0.00019626,2,"2025-07-25T14:10:39.804",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843459,1753452639814,"fUST",-1067.07127054,0.00019626,2,"2025-07-25T14:10:39.814",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843461,1753452639823,"fUST",-268.6396024,0.00019632,2,"2025-07-25T14:10:39.823",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843463,1753452639833,"fUST",-1000.0,0.00019721,2,"2025-07-25T14:10:39.833",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843465,1753452639842,"fUST",-1000.0,0.00019721,2,"2025-07-25T14:10:39.842",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843467,1753452639851,"fUST",-1000.0,0.00019721,2,"2025-07-25T14:10:39.851",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843468,1753452639863,"fUST",-1000.0,0.00019721,2,"2025-07-25T14:10:39.863",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843470,1753452639874,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.874",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843473,1753452639883,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.883",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843476,1753452639893,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.893",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843478,1753452639903,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.903",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843479,1753452639912,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.912",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843481,1753452639924,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.924",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843483,1753452639934,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.934",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843486,1753452639944,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.944",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843487,1753452639954,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.954",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843490,1753452639964,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.964",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843491,1753452639974,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.974",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843493,1753452639983,"fUST",-1268.48,0.00019726,2,"2025-07-25T14:10:39.983",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843496,1753452639994,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:39.994",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843497,1753452640004,"fUST",-806.22,0.00019726,2,"2025-07-25T14:10:40.004",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843500,1753452640015,"fUST",-1483.46,0.00019726,2,"2025-07-25T14:10:40.015",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843501,1753452640024,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.024",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843503,1753452640034,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.034",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843506,1753452640043,"fUST",-4482.95,0.00019726,2,"2025-07-25T14:10:40.043",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843508,1753452640053,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.053",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843510,1753452640062,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.062",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843512,1753452640071,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.071",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843514,1753452640081,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.081",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843516,1753452640090,"fUST",-586.07,0.00019726,2,"2025-07-25T14:10:40.090",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843518,1753452640100,"fUST",-1377.45,0.00019726,2,"2025-07-25T14:10:40.100",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843519,1753452640109,"fUST",-1320.54,0.00019726,2,"2025-07-25T14:10:40.109",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843521,1753452640119,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.119",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843523,1753452640128,"fUST",-882.52,0.00019726,2,"2025-07-25T14:10:40.128",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843525,1753452640137,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.137",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843527,1753452640146,"fUST",-781.92,0.00019726,2,"2025-07-25T14:10:40.146",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843529,1753452640156,"fUST",-1307.31,0.00019726,2,"2025-07-25T14:10:40.156",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843532,1753452640167,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.167",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843534,1753452640177,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.177",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843536,1753452640186,"fUST",-282.56302926,0.00019726,2,"2025-07-25T14:10:40.186",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843538,1753452640196,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.196",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843540,1753452640205,"fUST",-722.29,0.00019726,2,"2025-07-25T14:10:40.205",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843542,1753452640215,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.215",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843544,1753452640224,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.224",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843546,1753452640234,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.234",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843549,1753452640243,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.243",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843552,1753452640253,"fUST",-1445.38,0.00019726,2,"2025-07-25T14:10:40.253",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843555,1753452640262,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.262",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843558,1753452640271,"fUST",-713.38,0.00019726,2,"2025-07-25T14:10:40.271",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843561,1753452640280,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.280",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843564,1753452640289,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.289",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843567,1753452640299,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.299",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843570,1753452640308,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.308",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843572,1753452640317,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.317",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843575,1753452640326,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.326",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843579,1753452640335,"fUST",-1022.37,0.00019726,2,"2025-07-25T14:10:40.335",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843582,1753452640345,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.345",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843585,1753452640355,"fUST",-323.22,0.00019726,2,"2025-07-25T14:10:40.355",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843588,1753452640364,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.364",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843591,1753452640373,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.373",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843594,1753452640382,"fUST",-650.32,0.00019726,2,"2025-07-25T14:10:40.382",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843597,1753452640392,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.392",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843600,1753452640401,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:40.401",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843603,1753452640411,"fUST",-500.0,0.000198,2,"2025-07-25T14:10:40.411",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843606,1753452640423,"fUST",-17886.15084021,0.000199,2,"2025-07-25T14:10:40.423",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843609,1753452640432,"fUST",-500.0,0.0002,2,"2025-07-25T14:10:40.432",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843612,1753452640441,"fUST",-500.0,0.0002,2,"2025-07-25T14:10:40.441",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843615,1753452640450,"fUST",-500.0,0.0002,2,"2025-07-25T14:10:40.450",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843617,1753452640459,"fUST",-500.0,0.0002,2,"2025-07-25T14:10:40.459",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843619,1753452640468,"fUST",-280.33080621,0.0002,2,"2025-07-25T14:10:40.468",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843621,1753452640477,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.477",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843623,1753452640487,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.487",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843625,1753452640496,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.496",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843627,1753452640505,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.505",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843629,1753452640514,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.514",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843631,1753452640523,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.523",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843633,1753452640533,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.533",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843635,1753452640542,"fUST",-1268.48,0.0002,2,"2025-07-25T14:10:40.542",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843637,1753452640552,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.552",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843639,1753452640562,"fUST",-806.22,0.0002,2,"2025-07-25T14:10:40.562",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843641,1753452640571,"fUST",-1483.46,0.0002,2,"2025-07-25T14:10:40.571",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843642,1753452640580,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.580",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843644,1753452640590,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.590",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843646,1753452640601,"fUST",-4482.95,0.0002,2,"2025-07-25T14:10:40.601",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843648,1753452640609,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.609",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843650,1753452640622,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.622",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843652,1753452640633,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.633",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843654,1753452640641,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.641",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843656,1753452640650,"fUST",-586.07,0.0002,2,"2025-07-25T14:10:40.650",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843658,1753452640660,"fUST",-1377.45,0.0002,2,"2025-07-25T14:10:40.660",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843660,1753452640670,"fUST",-1320.54,0.0002,2,"2025-07-25T14:10:40.670",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843663,1753452640680,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.680",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843665,1753452640690,"fUST",-882.52,0.0002,2,"2025-07-25T14:10:40.690",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843667,1753452640699,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.699",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843669,1753452640708,"fUST",-781.92,0.0002,2,"2025-07-25T14:10:40.708",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843670,1753452640718,"fUST",-13000.0,0.0002,2,"2025-07-25T14:10:40.718",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843673,1753452640729,"fUST",-1307.31,0.0002,2,"2025-07-25T14:10:40.729",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843675,1753452640740,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.740",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843677,1753452640750,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.750",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843679,1753452640760,"fUST",-722.29,0.0002,2,"2025-07-25T14:10:40.760",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843681,1753452640771,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.771",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843683,1753452640780,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.780",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843685,1753452640791,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.791",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843686,1753452640800,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.800",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843689,1753452640810,"fUST",-1445.38,0.0002,2,"2025-07-25T14:10:40.810",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843691,1753452640819,"fUST",-713.38,0.0002,2,"2025-07-25T14:10:40.819",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843693,1753452640829,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.829",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843695,1753452640838,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.838",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843697,1753452640848,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.848",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843699,1753452640858,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.858",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843701,1753452640869,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.869",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843702,1753452640879,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.879",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843704,1753452640888,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.888",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843707,1753452640897,"fUST",-1022.37,0.0002,2,"2025-07-25T14:10:40.897",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843709,1753452640908,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.908",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843711,1753452640917,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.917",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843712,1753452640927,"fUST",-650.32,0.0002,2,"2025-07-25T14:10:40.927",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843715,1753452640937,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.937",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843717,1753452640948,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:40.948",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843719,1753452640958,"fUST",-500.0,0.00020125,2,"2025-07-25T14:10:40.958",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843720,1753452640967,"fUST",-500.0,0.00020125,2,"2025-07-25T14:10:40.967",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843723,1753452640976,"fUST",-500.0,0.00020125,2,"2025-07-25T14:10:40.976",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843725,1753452640986,"fUST",-550.3668023,0.00020125,2,"2025-07-25T14:10:40.986",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843727,1753452640995,"fUST",-500.0,0.00020128,2,"2025-07-25T14:10:40.995",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843729,1753452641004,"fUST",-500.0,0.00020128,2,"2025-07-25T14:10:41.004",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843730,1753452641013,"fUST",-500.0,0.00020128,2,"2025-07-25T14:10:41.013",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843732,1753452641023,"fUST",-626.30752255,0.00020128,2,"2025-07-25T14:10:41.023",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843734,1753452641032,"fUST",-500.43649988,0.00020128,2,"2025-07-25T14:10:41.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843737,1753452641041,"fUST",-630.13669362,0.00020128,2,"2025-07-25T14:10:41.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843738,1753452641051,"fUST",-174.76956251,0.0002015,2,"2025-07-25T14:10:41.051",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843741,1753452641061,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.061",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843743,1753452641070,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.070",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843745,1753452641079,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.079",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843747,1753452641088,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843749,1753452641097,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.097",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843751,1753452641106,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.106",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843753,1753452641116,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.116",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843755,1753452641126,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.126",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843757,1753452641135,"fUST",-500.0,0.0002015,2,"2025-07-25T14:10:41.135",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843759,1753452641144,"fUST",-500.0,0.00020185,2,"2025-07-25T14:10:41.144",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843761,1753452641153,"fUST",-500.0,0.00020185,2,"2025-07-25T14:10:41.153",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843763,1753452641163,"fUST",-274.4842035,0.00020185,2,"2025-07-25T14:10:41.163",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843765,1753452641173,"fUST",-374.475893,0.00020187,2,"2025-07-25T14:10:41.173",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843767,1753452641183,"fUST",-500.0,0.00020189,2,"2025-07-25T14:10:41.183",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843769,1753452641192,"fUST",-500.0,0.0002022,2,"2025-07-25T14:10:41.192",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843771,1753452641201,"fUST",-500.0,0.0002022,2,"2025-07-25T14:10:41.201",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843773,1753452641210,"fUST",-336.94770817,0.0002022,2,"2025-07-25T14:10:41.210",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843782,1753452641315,"fUST",-1500.0,0.00020268,2,"2025-07-25T14:10:41.315",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843783,1753452641326,"fUST",-1500.0,0.00020268,2,"2025-07-25T14:10:41.326",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843784,1753452641336,"fUST",-1007.57266618,0.00020268,2,"2025-07-25T14:10:41.336",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843785,1753452641346,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.346",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843786,1753452641356,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.356",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843787,1753452641366,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.366",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843788,1753452641375,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.375",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843789,1753452641385,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.385",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843790,1753452641395,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.395",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843791,1753452641404,"fUST",-1268.48,0.00020273,2,"2025-07-25T14:10:41.404",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843792,1753452641414,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.414",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843793,1753452641426,"fUST",-806.22,0.00020273,2,"2025-07-25T14:10:41.426",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843794,1753452641436,"fUST",-1483.46,0.00020273,2,"2025-07-25T14:10:41.436",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843795,1753452641446,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.446",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843796,1753452641457,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.457",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843797,1753452641467,"fUST",-4482.95,0.00020273,2,"2025-07-25T14:10:41.467",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843798,1753452641477,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.477",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843799,1753452641488,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.488",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843800,1753452641498,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.498",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843801,1753452641508,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.508",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843802,1753452641517,"fUST",-586.07,0.00020273,2,"2025-07-25T14:10:41.517",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843803,1753452641527,"fUST",-1377.45,0.00020273,2,"2025-07-25T14:10:41.527",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843804,1753452641537,"fUST",-1320.54,0.00020273,2,"2025-07-25T14:10:41.537",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843805,1753452641547,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.547",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843806,1753452641557,"fUST",-882.52,0.00020273,2,"2025-07-25T14:10:41.557",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843807,1753452641567,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.567",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843808,1753452641577,"fUST",-781.92,0.00020273,2,"2025-07-25T14:10:41.577",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843809,1753452641587,"fUST",-1307.31,0.00020273,2,"2025-07-25T14:10:41.587",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843810,1753452641596,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.596",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843811,1753452641606,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.606",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843812,1753452641615,"fUST",-722.29,0.00020273,2,"2025-07-25T14:10:41.615",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843813,1753452641624,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.624",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843814,1753452641633,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.633",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843815,1753452641643,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.643",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843817,1753452641652,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.652",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843819,1753452641661,"fUST",-1445.38,0.00020273,2,"2025-07-25T14:10:41.661",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843821,1753452641676,"fUST",-713.38,0.00020273,2,"2025-07-25T14:10:41.676",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843823,1753452641685,"fUST",-605.94772476,0.00020273,2,"2025-07-25T14:10:41.685",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843825,1753452641695,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.695",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843827,1753452641704,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.704",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843829,1753452641714,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.714",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843831,1753452641724,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.724",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843833,1753452641733,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.733",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843835,1753452641743,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.743",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843837,1753452641752,"fUST",-1022.37,0.00020273,2,"2025-07-25T14:10:41.752",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843839,1753452641762,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.762",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843841,1753452641771,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.771",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843843,1753452641780,"fUST",-650.32,0.00020273,2,"2025-07-25T14:10:41.780",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843845,1753452641789,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.789",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843847,1753452641799,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:41.799",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843849,1753452641808,"fUST",-1000.0,0.00020348,2,"2025-07-25T14:10:41.808",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843851,1753452641817,"fUST",-1011.5,0.00020538,3,"2025-07-25T14:10:41.817",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843853,1753452641827,"fUST",-505.74,0.00020538,3,"2025-07-25T14:10:41.827",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843855,1753452641836,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.836",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843857,1753452641846,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.846",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843860,1753452641857,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.857",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843862,1753452641871,"fUST",-1268.48,0.00020547,2,"2025-07-25T14:10:41.871",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843863,1753452641891,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.891",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843865,1753452641901,"fUST",-806.22,0.00020547,2,"2025-07-25T14:10:41.901",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843867,1753452641911,"fUST",-1483.46,0.00020547,2,"2025-07-25T14:10:41.911",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843869,1753452641922,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.922",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843871,1753452641932,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.932",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843873,1753452641945,"fUST",-4482.95,0.00020547,2,"2025-07-25T14:10:41.945",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843875,1753452641955,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.955",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843877,1753452641965,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.965",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843880,1753452641974,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.974",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843882,1753452641984,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:41.984",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843884,1753452641993,"fUST",-586.07,0.00020547,2,"2025-07-25T14:10:41.993",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843886,1753452642003,"fUST",-1377.45,0.00020547,2,"2025-07-25T14:10:42.003",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843887,1753452642013,"fUST",-1320.54,0.00020547,2,"2025-07-25T14:10:42.013",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843890,1753452642022,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.022",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843891,1753452642033,"fUST",-882.52,0.00020547,2,"2025-07-25T14:10:42.033",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843894,1753452642042,"fUST",-426.49,0.00020547,2,"2025-07-25T14:10:42.042",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843895,1753452642052,"fUST",-781.92,0.00020547,2,"2025-07-25T14:10:42.052",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843897,1753452642061,"fUST",-1307.31,0.00020547,2,"2025-07-25T14:10:42.061",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843899,1753452642071,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.071",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843900,1753452642081,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.081",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843901,1753452642091,"fUST",-722.29,0.00020547,2,"2025-07-25T14:10:42.091",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843902,1753452642100,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.100",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843903,1753452642109,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.109",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843904,1753452642118,"fUST",-1445.38,0.00020547,2,"2025-07-25T14:10:42.118",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843905,1753452642128,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.128",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843906,1753452642137,"fUST",-713.38,0.00020547,2,"2025-07-25T14:10:42.137",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843907,1753452642147,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.147",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843908,1753452642156,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.156",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843909,1753452642166,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.166",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843910,1753452642177,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.177",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843911,1753452642187,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.187",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843912,1753452642197,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.197",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843913,1753452642206,"fUST",-1022.37,0.00020547,2,"2025-07-25T14:10:42.206",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843914,1753452642217,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.217",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843915,1753452642226,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.226",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843916,1753452642236,"fUST",-650.32,0.00020547,2,"2025-07-25T14:10:42.236",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843917,1753452642245,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.245",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843918,1753452642255,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:42.255",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843919,1753452642264,"fUST",-500.0,0.00020548,2,"2025-07-25T14:10:42.264",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843920,1753452642274,"fUST",-1000.0,0.00020548,2,"2025-07-25T14:10:42.274",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843921,1753452642284,"fUST",-1000.0,0.00020548,2,"2025-07-25T14:10:42.284",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843922,1753452642294,"fUST",-1000.0,0.00020548,2,"2025-07-25T14:10:42.294",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843923,1753452642303,"fUST",-800.0,0.00020607,2,"2025-07-25T14:10:42.303",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843924,1753452642313,"fUST",-422.02,0.00020611,2,"2025-07-25T14:10:42.313",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843925,1753452642323,"fUST",-500.0,0.00020673,2,"2025-07-25T14:10:42.323",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843926,1753452642332,"fUST",-500.0,0.00020673,2,"2025-07-25T14:10:42.332",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843927,1753452642342,"fUST",-1000.0,0.00020676,2,"2025-07-25T14:10:42.342",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843928,1753452642352,"fUST",-1000.0,0.00020676,2,"2025-07-25T14:10:42.352",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843929,1753452642361,"fUST",-1000.0,0.00020676,2,"2025-07-25T14:10:42.361",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843930,1753452642371,"fUST",-600.54749216,0.00020696,4,"2025-07-25T14:10:42.371",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843931,1753452642381,"fUST",-1000.0,0.00020698,2,"2025-07-25T14:10:42.381",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843932,1753452642390,"fUST",-524.31518237,0.00020698,2,"2025-07-25T14:10:42.390",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843933,1753452642399,"fUST",-1078.78157681,0.00020698,2,"2025-07-25T14:10:42.399",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843934,1753452642409,"fUST",-526.56501023,0.00020698,2,"2025-07-25T14:10:42.409",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843935,1753452642418,"fUST",-1139.9076075,0.00020698,2,"2025-07-25T14:10:42.418",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843936,1753452642428,"fUST",-1006.76194603,0.00020698,2,"2025-07-25T14:10:42.428",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843937,1753452642439,"fUST",-189.96740107,0.00020698,2,"2025-07-25T14:10:42.439",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843938,1753452642448,"fUST",-160.0,0.00020728,3,"2025-07-25T14:10:42.448",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843939,1753452642460,"fUST",-1068.64646337,0.00020733,2,"2025-07-25T14:10:42.460",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843940,1753452642469,"fUST",-1000.0,0.00020733,2,"2025-07-25T14:10:42.469",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843941,1753452642479,"fUST",-501.48761306,0.00020737,2,"2025-07-25T14:10:42.479",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843942,1753452642488,"fUST",-216.08866918,0.00020737,2,"2025-07-25T14:10:42.488",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843943,1753452642497,"fUST",-1000.0,0.00020768,2,"2025-07-25T14:10:42.497",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843945,1753452642507,"fUST",-500.0,0.00020768,2,"2025-07-25T14:10:42.507",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843947,1753452642516,"fUST",-420.0,0.00020789,2,"2025-07-25T14:10:42.516",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843949,1753452642526,"fUST",-3000.0,0.000208,2,"2025-07-25T14:10:42.526",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843951,1753452642536,"fUST",-3000.0,0.0002081,2,"2025-07-25T14:10:42.536",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843953,1753452642545,"fUST",-2000.0,0.00020816,2,"2025-07-25T14:10:42.545",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843955,1753452642556,"fUST",-2000.0,0.00020816,2,"2025-07-25T14:10:42.556",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843957,1753452642567,"fUST",-3000.0,0.0002082,2,"2025-07-25T14:10:42.567",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843959,1753452642576,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.576",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843961,1753452642586,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.586",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843963,1753452642596,"fUST",-1268.48,0.00020821,2,"2025-07-25T14:10:42.596",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843965,1753452642605,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.605",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843967,1753452642615,"fUST",-806.22,0.00020821,2,"2025-07-25T14:10:42.615",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843970,1753452642624,"fUST",-1483.46,0.00020821,2,"2025-07-25T14:10:42.624",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843973,1753452642633,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.633",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843977,1753452642643,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.643",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843980,1753452642653,"fUST",-4482.95,0.00020821,2,"2025-07-25T14:10:42.653",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843982,1753452642663,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.663",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843984,1753452642674,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.674",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843986,1753452642683,"fUST",-516.74170609,0.00020821,2,"2025-07-25T14:10:42.683",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843988,1753452642693,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.693",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843990,1753452642702,"fUST",-586.07,0.00020821,2,"2025-07-25T14:10:42.702",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843992,1753452642712,"fUST",-1377.45,0.00020821,2,"2025-07-25T14:10:42.712",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843994,1753452642721,"fUST",-1320.54,0.00020821,2,"2025-07-25T14:10:42.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843997,1753452642731,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.731",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374843999,1753452642740,"fUST",-882.52,0.00020821,2,"2025-07-25T14:10:42.740",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844002,1753452642749,"fUST",-781.92,0.00020821,2,"2025-07-25T14:10:42.749",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844004,1753452642758,"fUST",-1307.31,0.00020821,2,"2025-07-25T14:10:42.758",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844007,1753452642768,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.768",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844009,1753452642778,"fUST",-170.32,0.00020821,2,"2025-07-25T14:10:42.778",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844011,1753452642787,"fUST",-722.29,0.00020821,2,"2025-07-25T14:10:42.787",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844013,1753452642796,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.796",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844015,1753452642808,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.808",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844017,1753452642822,"fUST",-1445.38,0.00020821,2,"2025-07-25T14:10:42.822",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844020,1753452642832,"fUST",-158.27,0.00020821,2,"2025-07-25T14:10:42.832",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844022,1753452642841,"fUST",-713.38,0.00020821,2,"2025-07-25T14:10:42.841",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844024,1753452642850,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.850",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844026,1753452642863,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.863",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844028,1753452642873,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.873",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844031,1753452642883,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.883",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844033,1753452642891,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.891",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844036,1753452642902,"fUST",-1022.37,0.00020821,2,"2025-07-25T14:10:42.902",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844038,1753452642913,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.913",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844040,1753452642925,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.925",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844042,1753452642934,"fUST",-650.32,0.00020821,2,"2025-07-25T14:10:42.934",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844044,1753452642944,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.944",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844046,1753452642954,"fUST",-460.0,0.00020821,2,"2025-07-25T14:10:42.954",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844048,1753452642965,"fUST",-3000.0,0.0002083,2,"2025-07-25T14:10:42.965",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844050,1753452642975,"fUST",-3000.0,0.0002084,2,"2025-07-25T14:10:42.975",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844052,1753452642984,"fUST",-3000.0,0.0002085,2,"2025-07-25T14:10:42.984",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844054,1753452642993,"fUST",-3000.0,0.0002086,2,"2025-07-25T14:10:42.993",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844056,1753452643002,"fUST",-3000.0,0.0002087,2,"2025-07-25T14:10:43.002",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844058,1753452643012,"fUST",-3000.0,0.0002088,2,"2025-07-25T14:10:43.012",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844060,1753452643021,"fUST",-3000.0,0.0002089,2,"2025-07-25T14:10:43.021",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844062,1753452643030,"fUST",-500.0,0.00020896,2,"2025-07-25T14:10:43.030",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844064,1753452643041,"fUST",-3000.0,0.000209,2,"2025-07-25T14:10:43.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844066,1753452643050,"fUST",-160.0,0.00020907,2,"2025-07-25T14:10:43.050",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844068,1753452643060,"fUST",-3000.0,0.0002091,2,"2025-07-25T14:10:43.060",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844070,1753452643069,"fUST",-476.88235691,0.00020917,2,"2025-07-25T14:10:43.069",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844072,1753452643079,"fUST",-215.93003454,0.00020917,2,"2025-07-25T14:10:43.079",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844074,1753452643088,"fUST",-160.0,0.00020917,2,"2025-07-25T14:10:43.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844076,1753452643099,"fUST",-840.4016166,0.00020917,2,"2025-07-25T14:10:43.099",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844078,1753452643108,"fUST",-1067.07127052,0.0002092,2,"2025-07-25T14:10:43.108",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844080,1753452643118,"fUST",-3000.0,0.0002092,2,"2025-07-25T14:10:43.118",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844082,1753452643128,"fUST",-3000.0,0.0002093,2,"2025-07-25T14:10:43.128",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844084,1753452643138,"fUST",-3000.0,0.0002094,2,"2025-07-25T14:10:43.138",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844086,1753452643149,"fUST",-3000.0,0.0002095,2,"2025-07-25T14:10:43.149",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844088,1753452643159,"fUST",-3000.0,0.0002096,2,"2025-07-25T14:10:43.159",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844090,1753452643168,"fUST",-3000.0,0.0002097,2,"2025-07-25T14:10:43.168",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844092,1753452643178,"fUST",-3000.0,0.0002098,2,"2025-07-25T14:10:43.178",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844094,1753452643187,"fUST",-3000.0,0.0002099,2,"2025-07-25T14:10:43.187",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844096,1753452643196,"fUST",-3000.0,0.00021,2,"2025-07-25T14:10:43.196",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844098,1753452643206,"fUST",-3000.0,0.00021,2,"2025-07-25T14:10:43.206",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844100,1753452643215,"fUST",-3000.0,0.0002101,2,"2025-07-25T14:10:43.215",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844102,1753452643224,"fUST",-3000.0,0.0002101,2,"2025-07-25T14:10:43.224",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844104,1753452643234,"fUST",-3000.0,0.0002102,2,"2025-07-25T14:10:43.234",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844106,1753452643243,"fUST",-3000.0,0.0002102,2,"2025-07-25T14:10:43.243",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844108,1753452643252,"fUST",-3000.0,0.0002103,2,"2025-07-25T14:10:43.252",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844110,1753452643262,"fUST",-3000.0,0.0002103,2,"2025-07-25T14:10:43.262",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844112,1753452643271,"fUST",-3000.0,0.0002104,2,"2025-07-25T14:10:43.271",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844114,1753452643281,"fUST",-3000.0,0.0002104,2,"2025-07-25T14:10:43.281",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844116,1753452643290,"fUST",-3000.0,0.0002105,2,"2025-07-25T14:10:43.290",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844119,1753452643299,"fUST",-3000.0,0.0002105,2,"2025-07-25T14:10:43.299",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844121,1753452643308,"fUST",-3000.0,0.0002106,2,"2025-07-25T14:10:43.308",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844123,1753452643318,"fUST",-3000.0,0.0002106,2,"2025-07-25T14:10:43.318",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844124,1753452643327,"fUST",-3000.0,0.0002107,2,"2025-07-25T14:10:43.327",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844126,1753452643337,"fUST",-3000.0,0.0002107,2,"2025-07-25T14:10:43.337",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844128,1753452643347,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.347",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844130,1753452643357,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.357",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844132,1753452643366,"fUST",-500.55543963,0.00021073,2,"2025-07-25T14:10:43.366",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844134,1753452643375,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.375",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844136,1753452643385,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.385",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844138,1753452643394,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.394",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844140,1753452643404,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.404",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844142,1753452643414,"fUST",-500.37542207,0.00021073,2,"2025-07-25T14:10:43.414",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844145,1753452643424,"fUST",-500.0,0.00021073,2,"2025-07-25T14:10:43.424",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844146,1753452643434,"fUST",-3000.0,0.0002108,2,"2025-07-25T14:10:43.434",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844148,1753452643444,"fUST",-3000.0,0.0002108,2,"2025-07-25T14:10:43.444",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844151,1753452643453,"fUST",-3000.0,0.0002109,2,"2025-07-25T14:10:43.453",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844152,1753452643463,"fUST",-3000.0,0.0002109,2,"2025-07-25T14:10:43.463",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844154,1753452643473,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.473",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844156,1753452643484,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.484",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844159,1753452643494,"fUST",-1268.48,0.00021095,2,"2025-07-25T14:10:43.494",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844161,1753452643504,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.504",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844163,1753452643515,"fUST",-806.22,0.00021095,2,"2025-07-25T14:10:43.515",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844165,1753452643524,"fUST",-1483.46,0.00021095,2,"2025-07-25T14:10:43.524",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844167,1753452643534,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.534",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844169,1753452643545,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.545",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844171,1753452643556,"fUST",-4482.95,0.00021095,2,"2025-07-25T14:10:43.556",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844173,1753452643565,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.565",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844175,1753452643575,"fUST",-258.44214248,0.00021095,2,"2025-07-25T14:10:43.575",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844178,1753452643584,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.584",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844180,1753452643593,"fUST",-586.07,0.00021095,2,"2025-07-25T14:10:43.593",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844182,1753452643603,"fUST",-1377.45,0.00021095,2,"2025-07-25T14:10:43.603",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844184,1753452643613,"fUST",-1320.54,0.00021095,2,"2025-07-25T14:10:43.613",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844186,1753452643622,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.622",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844188,1753452643635,"fUST",-882.52,0.00021095,2,"2025-07-25T14:10:43.635",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844198,1753452643736,"fUST",-781.92,0.00021095,2,"2025-07-25T14:10:43.736",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844200,1753452643746,"fUST",-1307.31,0.00021095,2,"2025-07-25T14:10:43.746",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844202,1753452643756,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.756",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844205,1753452643765,"fUST",-722.29,0.00021095,2,"2025-07-25T14:10:43.765",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844206,1753452643776,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.776",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844208,1753452643785,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.785",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844210,1753452643796,"fUST",-1445.38,0.00021095,2,"2025-07-25T14:10:43.796",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844212,1753452643806,"fUST",-713.38,0.00021095,2,"2025-07-25T14:10:43.806",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844214,1753452643817,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.817",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844216,1753452643826,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.826",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844218,1753452643835,"fUST",-423.4382081,0.00021095,2,"2025-07-25T14:10:43.835",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844220,1753452643845,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.845",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844222,1753452643855,"fUST",-258.29579809,0.00021095,2,"2025-07-25T14:10:43.855",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844224,1753452643868,"fUST",-1022.37,0.00021095,2,"2025-07-25T14:10:43.868",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844226,1753452643877,"fUST",-512.38,0.00021095,2,"2025-07-25T14:10:43.877",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844228,1753452643887,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.887",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844230,1753452643896,"fUST",-650.32,0.00021095,2,"2025-07-25T14:10:43.896",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844232,1753452643906,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.906",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844234,1753452643916,"fUST",-460.0,0.00021095,2,"2025-07-25T14:10:43.916",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844236,1753452643927,"fUST",-3000.0,0.000211,2,"2025-07-25T14:10:43.927",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844238,1753452643936,"fUST",-3000.0,0.000211,2,"2025-07-25T14:10:43.936",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844240,1753452643947,"fUST",-3000.0,0.0002111,2,"2025-07-25T14:10:43.947",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844242,1753452643956,"fUST",-3000.0,0.0002111,2,"2025-07-25T14:10:43.956",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844244,1753452643965,"fUST",-3000.0,0.0002112,2,"2025-07-25T14:10:43.965",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844246,1753452643974,"fUST",-3000.0,0.0002112,2,"2025-07-25T14:10:43.974",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844248,1753452643983,"fUST",-3000.0,0.0002113,2,"2025-07-25T14:10:43.983",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844250,1753452643993,"fUST",-3000.0,0.0002113,2,"2025-07-25T14:10:43.993",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844252,1753452644003,"fUST",-3000.0,0.0002114,2,"2025-07-25T14:10:44.003",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844254,1753452644013,"fUST",-3000.0,0.0002114,2,"2025-07-25T14:10:44.013",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844256,1753452644022,"fUST",-3000.0,0.0002115,2,"2025-07-25T14:10:44.022",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844258,1753452644032,"fUST",-3000.0,0.0002115,2,"2025-07-25T14:10:44.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844260,1753452644042,"fUST",-3000.0,0.0002116,2,"2025-07-25T14:10:44.042",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844262,1753452644051,"fUST",-3000.0,0.0002116,2,"2025-07-25T14:10:44.051",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844264,1753452644061,"fUST",-3000.0,0.0002117,2,"2025-07-25T14:10:44.061",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844266,1753452644070,"fUST",-3000.0,0.0002117,2,"2025-07-25T14:10:44.070",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844268,1753452644081,"fUST",-3000.0,0.0002118,2,"2025-07-25T14:10:44.081",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844270,1753452644091,"fUST",-3000.0,0.0002118,2,"2025-07-25T14:10:44.091",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844272,1753452644111,"fUST",-3000.0,0.0002119,2,"2025-07-25T14:10:44.111",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844274,1753452644120,"fUST",-3000.0,0.0002119,2,"2025-07-25T14:10:44.120",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844276,1753452644130,"fUST",-3000.0,0.000212,2,"2025-07-25T14:10:44.130",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844278,1753452644139,"fUST",-3000.0,0.000212,2,"2025-07-25T14:10:44.139",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844280,1753452644148,"fUST",-3000.0,0.0002121,2,"2025-07-25T14:10:44.148",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844282,1753452644157,"fUST",-3000.0,0.0002121,2,"2025-07-25T14:10:44.157",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844284,1753452644167,"fUST",-160.0,0.00021216,4,"2025-07-25T14:10:44.167",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844286,1753452644179,"fUST",-3000.0,0.0002122,2,"2025-07-25T14:10:44.179",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844288,1753452644188,"fUST",-3000.0,0.0002122,2,"2025-07-25T14:10:44.188",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844290,1753452644197,"fUST",-3000.0,0.0002123,2,"2025-07-25T14:10:44.197",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844292,1753452644207,"fUST",-3000.0,0.0002123,2,"2025-07-25T14:10:44.207",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844293,1753452644216,"fUST",-3000.0,0.0002124,2,"2025-07-25T14:10:44.216",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844294,1753452644226,"fUST",-3000.0,0.0002124,2,"2025-07-25T14:10:44.226",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844295,1753452644235,"fUST",-178.723,0.00021243,2,"2025-07-25T14:10:44.235",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844296,1753452644245,"fUST",-425.149,0.00021243,2,"2025-07-25T14:10:44.245",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844297,1753452644254,"fUST",-3000.0,0.0002125,2,"2025-07-25T14:10:44.254",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844298,1753452644264,"fUST",-3000.0,0.0002125,2,"2025-07-25T14:10:44.264",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844299,1753452644274,"fUST",-3761.777861,0.0002126,2,"2025-07-25T14:10:44.274",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844300,1753452644283,"fUST",-3000.0,0.0002126,2,"2025-07-25T14:10:44.283",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844302,1753452644293,"fUST",-3000.0,0.0002127,2,"2025-07-25T14:10:44.293",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844303,1753452644302,"fUST",-3000.0,0.0002128,2,"2025-07-25T14:10:44.302",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844306,1753452644312,"fUST",-3000.0,0.0002129,2,"2025-07-25T14:10:44.312",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844308,1753452644322,"fUST",-3000.0,0.000213,2,"2025-07-25T14:10:44.322",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844309,1753452644333,"fUST",-3000.0,0.0002131,2,"2025-07-25T14:10:44.333",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844311,1753452644343,"fUST",-3000.0,0.0002132,2,"2025-07-25T14:10:44.343",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844313,1753452644352,"fUST",-3000.0,0.0002133,2,"2025-07-25T14:10:44.352",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844316,1753452644361,"fUST",-3000.0,0.0002134,2,"2025-07-25T14:10:44.361",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844317,1753452644371,"fUST",-3000.0,0.0002135,2,"2025-07-25T14:10:44.371",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844319,1753452644380,"fUST",-3000.0,0.0002136,2,"2025-07-25T14:10:44.380",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844321,1753452644390,"fUST",-1981.92564782,0.00021364,2,"2025-07-25T14:10:44.390",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844323,1753452644399,"fUST",-2500.0,0.00021364,2,"2025-07-25T14:10:44.399",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844325,1753452644409,"fUST",-480.69967448,0.00021369,2,"2025-07-25T14:10:44.409",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844328,1753452644419,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.419",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844330,1753452644434,"fUST",-1268.48,0.00021369,2,"2025-07-25T14:10:44.434",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844332,1753452644443,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.443",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844333,1753452644453,"fUST",-806.22,0.00021369,2,"2025-07-25T14:10:44.453",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844335,1753452644462,"fUST",-1483.46,0.00021369,2,"2025-07-25T14:10:44.462",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844337,1753452644472,"fUST",-238.87140487,0.00021369,2,"2025-07-25T14:10:44.472",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844339,1753452644482,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.482",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844341,1753452644491,"fUST",-4482.95,0.00021369,2,"2025-07-25T14:10:44.491",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844343,1753452644501,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.501",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844345,1753452644510,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.510",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844347,1753452644520,"fUST",-586.07,0.00021369,2,"2025-07-25T14:10:44.520",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844350,1753452644530,"fUST",-1377.45,0.00021369,2,"2025-07-25T14:10:44.530",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844352,1753452644539,"fUST",-1320.54,0.00021369,2,"2025-07-25T14:10:44.539",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844354,1753452644548,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.548",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844356,1753452644558,"fUST",-673.33175767,0.00021369,2,"2025-07-25T14:10:44.558",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844369,1753452644683,"fUST",-209.18824233,0.00021369,2,"2025-07-25T14:10:44.683",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844371,1753452644693,"fUST",-781.92,0.00021369,2,"2025-07-25T14:10:44.693",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844373,1753452644703,"fUST",-1307.31,0.00021369,2,"2025-07-25T14:10:44.703",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844375,1753452644712,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.712",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844377,1753452644721,"fUST",-722.29,0.00021369,2,"2025-07-25T14:10:44.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844378,1753452644730,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.730",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844379,1753452644740,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.740",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844380,1753452644750,"fUST",-1445.38,0.00021369,2,"2025-07-25T14:10:44.750",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844381,1753452644759,"fUST",-713.38,0.00021369,2,"2025-07-25T14:10:44.759",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844382,1753452644767,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.767",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844383,1753452644777,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.777",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844384,1753452644786,"fUST",-1022.37,0.00021369,2,"2025-07-25T14:10:44.786",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844385,1753452644795,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.795",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844386,1753452644804,"fUST",-650.32,0.00021369,2,"2025-07-25T14:10:44.804",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844387,1753452644813,"fUST",-487.91433573,0.00021369,2,"2025-07-25T14:10:44.813",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844388,1753452644822,"fUST",-460.0,0.00021369,2,"2025-07-25T14:10:44.822",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844389,1753452644831,"fUST",-173.90002422,0.0002137,2,"2025-07-25T14:10:44.831",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844390,1753452644843,"fUST",-379.22000004,0.0002137,2,"2025-07-25T14:10:44.843",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844391,1753452644854,"fUST",-2446.87997574,0.0002137,2,"2025-07-25T14:10:44.854",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844392,1753452644868,"fUST",-3000.0,0.0002138,2,"2025-07-25T14:10:44.868",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844393,1753452644877,"fUST",-3000.0,0.0002139,2,"2025-07-25T14:10:44.877",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844394,1753452644887,"fUST",-151.0,0.0002139,2,"2025-07-25T14:10:44.887",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844395,1753452644897,"fUST",-3000.0,0.000214,2,"2025-07-25T14:10:44.897",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844396,1753452644906,"fUST",-3000.0,0.0002141,2,"2025-07-25T14:10:44.906",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844397,1753452644915,"fUST",-3000.0,0.0002142,2,"2025-07-25T14:10:44.915",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844398,1753452644928,"fUST",-151.0,0.0002142,2,"2025-07-25T14:10:44.928",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844399,1753452644937,"fUST",-151.0,0.0002142,2,"2025-07-25T14:10:44.937",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844400,1753452644949,"fUST",-151.0,0.0002142,2,"2025-07-25T14:10:44.949",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844401,1753452644959,"fUST",-2208.33152933,0.0002143,2,"2025-07-25T14:10:44.959",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844402,1753452644971,"fUST",-791.66847067,0.0002143,2,"2025-07-25T14:10:44.971",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844403,1753452644980,"fUST",-1621.08000258,0.0002144,2,"2025-07-25T14:10:44.980",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844418,1753452645158,"fUST",-460.0,0.00019178,2,"2025-07-25T14:10:45.158",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844420,1753452645168,"fUST",-460.0,0.00019452,2,"2025-07-25T14:10:45.168",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844422,1753452645180,"fUST",-460.0,0.00019726,2,"2025-07-25T14:10:45.180",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844424,1753452645189,"fUST",-460.0,0.0002,2,"2025-07-25T14:10:45.189",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844426,1753452645198,"fUST",-460.0,0.00020273,2,"2025-07-25T14:10:45.198",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844428,1753452645208,"fUST",-460.0,0.00020547,2,"2025-07-25T14:10:45.208",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844430,1753452645217,"fUST",-151.513923,0.00021369,2,"2025-07-25T14:10:45.217",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844432,1753452645227,"fUST",-1679.70954442,0.0002144,2,"2025-07-25T14:10:45.227",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844434,1753452645237,"fUST",-152.193325,0.0002144,2,"2025-07-25T14:10:45.237",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844436,1753452645247,"fUST",-229.107257,0.0002144,2,"2025-07-25T14:10:45.247",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844438,1753452645256,"fUST",-260.0,0.00021455,2,"2025-07-25T14:10:45.256",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844440,1753452645266,"fUST",-1000.0,0.00021621,2,"2025-07-25T14:10:45.266",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844442,1753452645275,"fUST",-1004.19548328,0.00021621,2,"2025-07-25T14:10:45.275",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844444,1753452645285,"fUST",-1000.0,0.00021621,2,"2025-07-25T14:10:45.285",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844446,1753452645294,"fUST",-1000.0,0.00021621,2,"2025-07-25T14:10:45.294",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844448,1753452645303,"fUST",-1001.10459567,0.00021621,2,"2025-07-25T14:10:45.303",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844450,1753452645313,"fUST",-1268.48,0.00021643,2,"2025-07-25T14:10:45.313",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844452,1753452645322,"fUST",-481.5,0.00021643,2,"2025-07-25T14:10:45.322",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844454,1753452645332,"fUST",-806.22,0.00021643,2,"2025-07-25T14:10:45.332",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844456,1753452645341,"fUST",-1483.46,0.00021643,2,"2025-07-25T14:10:45.341",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844458,1753452645350,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.350",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844460,1753452645360,"fUST",-4482.95,0.00021643,2,"2025-07-25T14:10:45.360",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844462,1753452645369,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.369",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844464,1753452645378,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.378",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844466,1753452645389,"fUST",-586.07,0.00021643,2,"2025-07-25T14:10:45.389",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844468,1753452645398,"fUST",-1377.45,0.00021643,2,"2025-07-25T14:10:45.398",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844470,1753452645408,"fUST",-1320.54,0.00021643,2,"2025-07-25T14:10:45.408",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844472,1753452645418,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.418",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844473,1753452645432,"fUST",-882.52,0.00021643,2,"2025-07-25T14:10:45.432",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844475,1753452645442,"fUST",-781.92,0.00021643,2,"2025-07-25T14:10:45.442",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844477,1753452645451,"fUST",-1307.31,0.00021643,2,"2025-07-25T14:10:45.451",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844479,1753452645460,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.460",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844482,1753452645470,"fUST",-722.29,0.00021643,2,"2025-07-25T14:10:45.470",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844483,1753452645479,"fUST",-253.36,0.00021643,2,"2025-07-25T14:10:45.479",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844485,1753452645489,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.489",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844487,1753452645499,"fUST",-1445.38,0.00021643,2,"2025-07-25T14:10:45.499",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844489,1753452645509,"fUST",-713.38,0.00021643,2,"2025-07-25T14:10:45.509",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844491,1753452645518,"fUST",-231.06,0.00021643,2,"2025-07-25T14:10:45.518",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844493,1753452645528,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.528",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844495,1753452645537,"fUST",-1022.37,0.00021643,2,"2025-07-25T14:10:45.537",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844497,1753452645547,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.547",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844499,1753452645557,"fUST",-650.32,0.00021643,2,"2025-07-25T14:10:45.557",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844501,1753452645567,"fUST",-460.0,0.00021643,2,"2025-07-25T14:10:45.567",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844503,1753452645577,"fUST",-800.0,0.00021703,2,"2025-07-25T14:10:45.577",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844505,1753452645587,"fUST",-160.0,0.00021703,4,"2025-07-25T14:10:45.587",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844507,1753452645596,"fUST",-2115.91010818,0.00021912,2,"2025-07-25T14:10:45.596",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844509,1753452645605,"fUST",-1268.48,0.00021917,2,"2025-07-25T14:10:45.605",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844511,1753452645615,"fUST",-806.22,0.00021917,2,"2025-07-25T14:10:45.615",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844513,1753452645624,"fUST",-1483.46,0.00021917,2,"2025-07-25T14:10:45.624",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844515,1753452645634,"fUST",-151.0,0.00021917,2,"2025-07-25T14:10:45.634",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844517,1753452645644,"fUST",-460.0,0.00021917,2,"2025-07-25T14:10:45.644",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844519,1753452645653,"fUST",-4482.95,0.00021917,2,"2025-07-25T14:10:45.653",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844521,1753452645663,"fUST",-460.0,0.00021917,2,"2025-07-25T14:10:45.663",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844523,1753452645675,"fUST",-151.0,0.00021917,2,"2025-07-25T14:10:45.675",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844525,1753452645684,"fUST",-586.07,0.00021917,2,"2025-07-25T14:10:45.684",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844527,1753452645695,"fUST",-1377.45,0.00021917,2,"2025-07-25T14:10:45.695",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844529,1753452645704,"fUST",-1320.54,0.00021917,2,"2025-07-25T14:10:45.704",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844532,1753452645716,"fUST",-460.0,0.00021917,2,"2025-07-25T14:10:45.716",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844534,1753452645726,"fUST",-882.52,0.00021917,2,"2025-07-25T14:10:45.726",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844545,1753452645827,"fUST",-781.92,0.00021917,2,"2025-07-25T14:10:45.827",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844548,1753452645837,"fUST",-1307.31,0.00021917,2,"2025-07-25T14:10:45.837",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844550,1753452645847,"fUST",-460.0,0.00021917,2,"2025-07-25T14:10:45.847",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844552,1753452645857,"fUST",-722.29,0.00021917,2,"2025-07-25T14:10:45.857",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844554,1753452645870,"fUST",-500.68,0.00021917,2,"2025-07-25T14:10:45.870",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844557,1753452645879,"fUST",-1445.38,0.00021917,2,"2025-07-25T14:10:45.879",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844560,1753452645888,"fUST",-713.38,0.00021917,2,"2025-07-25T14:10:45.888",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844563,1753452645898,"fUST",-359.063564,0.00021917,2,"2025-07-25T14:10:45.898",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844567,1753452645909,"fUST",-460.0,0.00021917,2,"2025-07-25T14:10:45.909",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844570,1753452645918,"fUST",-359.063564,0.00021917,2,"2025-07-25T14:10:45.918",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844573,1753452645931,"fUST",-1022.37,0.00021917,2,"2025-07-25T14:10:45.931",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844576,1753452645942,"fUST",-500.0,0.00021917,2,"2025-07-25T14:10:45.942",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844579,1753452645951,"fUST",-500.0,0.00021917,2,"2025-07-25T14:10:45.951",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844582,1753452645961,"fUST",-500.0,0.00021917,2,"2025-07-25T14:10:45.961",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844585,1753452645970,"fUST",-500.0,0.00021917,2,"2025-07-25T14:10:45.970",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844588,1753452645980,"fUST",-500.0,0.00021917,2,"2025-07-25T14:10:45.980",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844590,1753452645989,"fUST",-460.0,0.00021917,2,"2025-07-25T14:10:45.989",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844593,1753452645999,"fUST",-650.32,0.00021917,2,"2025-07-25T14:10:45.999",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844597,1753452646008,"fUST",-427.39030352,0.00021917,2,"2025-07-25T14:10:46.008",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844600,1753452646019,"fUST",-151.0,0.00021918,2,"2025-07-25T14:10:46.019",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844603,1753452646028,"fUST",-150.0,0.00021918,2,"2025-07-25T14:10:46.028",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844605,1753452646037,"fUST",-200.0,0.00021918,2,"2025-07-25T14:10:46.037",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844608,1753452646047,"fUST",-150.12259052,0.00021918,2,"2025-07-25T14:10:46.047",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844612,1753452646057,"fUST",-500.0,0.00021973,2,"2025-07-25T14:10:46.057",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844614,1753452646067,"fUST",-1732.29,0.00022,7,"2025-07-25T14:10:46.067",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844618,1753452646076,"fUST",-860.43451676,0.00022,2,"2025-07-25T14:10:46.076",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844621,1753452646088,"fUST",-44795.41548324,0.00022,2,"2025-07-25T14:10:46.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844624,1753452646098,"fUST",-151.0,0.00022,7,"2025-07-25T14:10:46.098",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844627,1753452646108,"fUST",-151.0,0.00022,7,"2025-07-25T14:10:46.108",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844630,1753452646117,"fUST",-151.0,0.00022,7,"2025-07-25T14:10:46.117",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844633,1753452646126,"fUST",-151.0,0.00022,7,"2025-07-25T14:10:46.126",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844635,1753452646136,"fUST",-151.0,0.00022,7,"2025-07-25T14:10:46.136",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844637,1753452646147,"fUST",-151.0,0.00022,2,"2025-07-25T14:10:46.147",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844639,1753452646157,"fUST",-151.0,0.00022,7,"2025-07-25T14:10:46.157",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844641,1753452646169,"fUST",-360.0,0.00022003,2,"2025-07-25T14:10:46.169",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844643,1753452646181,"fUST",-160.0,0.0002219,5,"2025-07-25T14:10:46.181",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844645,1753452646191,"fUST",-151.0,0.00022191,7,"2025-07-25T14:10:46.191",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844647,1753452646200,"fUST",-151.370444,0.00022191,7,"2025-07-25T14:10:46.200",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844649,1753452646210,"fUST",-151.0,0.00022191,7,"2025-07-25T14:10:46.210",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844651,1753452646219,"fUST",-151.0,0.00022191,7,"2025-07-25T14:10:46.219",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844653,1753452646229,"fUST",-151.0,0.00022191,7,"2025-07-25T14:10:46.229",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844655,1753452646238,"fUST",-151.0,0.00022191,7,"2025-07-25T14:10:46.238",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844657,1753452646247,"fUST",-151.0,0.00022191,7,"2025-07-25T14:10:46.247",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844659,1753452646256,"fUST",-1268.48,0.00022191,2,"2025-07-25T14:10:46.256",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844661,1753452646266,"fUST",-510.037532,0.00022191,7,"2025-07-25T14:10:46.266",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844663,1753452646276,"fUST",-806.22,0.00022191,2,"2025-07-25T14:10:46.276",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844665,1753452646286,"fUST",-1483.46,0.00022191,2,"2025-07-25T14:10:46.286",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844667,1753452646295,"fUST",-510.037532,0.00022191,7,"2025-07-25T14:10:46.295",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844669,1753452646305,"fUST",-460.0,0.00022191,2,"2025-07-25T14:10:46.305",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844671,1753452646314,"fUST",-4482.95,0.00022191,2,"2025-07-25T14:10:46.314",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844673,1753452646324,"fUST",-460.0,0.00022191,2,"2025-07-25T14:10:46.324",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844675,1753452646334,"fUST",-586.07,0.00022191,2,"2025-07-25T14:10:46.334",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844677,1753452646343,"fUST",-1377.45,0.00022191,2,"2025-07-25T14:10:46.343",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844679,1753452646353,"fUST",-1320.54,0.00022191,2,"2025-07-25T14:10:46.353",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844681,1753452646363,"fUST",-153.48,0.00022191,2,"2025-07-25T14:10:46.363",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844683,1753452646373,"fUST",-882.52,0.00022191,2,"2025-07-25T14:10:46.373",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844685,1753452646383,"fUST",-781.92,0.00022191,2,"2025-07-25T14:10:46.383",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844687,1753452646393,"fUST",-1307.31,0.00022191,2,"2025-07-25T14:10:46.393",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844689,1753452646402,"fUST",-460.0,0.00022191,2,"2025-07-25T14:10:46.402",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844691,1753452646412,"fUST",-722.29,0.00022191,2,"2025-07-25T14:10:46.412",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844693,1753452646421,"fUST",-1445.38,0.00022191,2,"2025-07-25T14:10:46.421",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844695,1753452646433,"fUST",-713.38,0.00022191,2,"2025-07-25T14:10:46.433",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844697,1753452646442,"fUST",-460.0,0.00022191,2,"2025-07-25T14:10:46.442",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844700,1753452646452,"fUST",-1022.37,0.00022191,2,"2025-07-25T14:10:46.452",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844703,1753452646461,"fUST",-460.0,0.00022191,2,"2025-07-25T14:10:46.461",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844706,1753452646471,"fUST",-650.32,0.00022191,2,"2025-07-25T14:10:46.471",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844709,1753452646481,"fUST",-2847.02,0.000222,7,"2025-07-25T14:10:46.481",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844712,1753452646491,"fUST",-2271.12503054,0.00022213,2,"2025-07-25T14:10:46.491",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844715,1753452646500,"fUST",-1067.07127052,0.00022213,2,"2025-07-25T14:10:46.500",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844718,1753452646510,"fUST",-1268.48,0.00022465,2,"2025-07-25T14:10:46.510",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844721,1753452646519,"fUST",-806.22,0.00022465,2,"2025-07-25T14:10:46.519",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844723,1753452646528,"fUST",-1483.46,0.00022465,2,"2025-07-25T14:10:46.528",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844726,1753452646537,"fUST",-186.78,0.00022465,2,"2025-07-25T14:10:46.537",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844729,1753452646546,"fUST",-4482.95,0.00022465,2,"2025-07-25T14:10:46.546",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844731,1753452646556,"fUST",-460.0,0.00022465,2,"2025-07-25T14:10:46.556",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844733,1753452646566,"fUST",-1492.12,0.00022465,2,"2025-07-25T14:10:46.566",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844735,1753452646575,"fUST",-586.07,0.00022465,2,"2025-07-25T14:10:46.575",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844737,1753452646584,"fUST",-1377.45,0.00022465,2,"2025-07-25T14:10:46.584",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844739,1753452646594,"fUST",-1320.54,0.00022465,2,"2025-07-25T14:10:46.594",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844741,1753452646604,"fUST",-882.52,0.00022465,2,"2025-07-25T14:10:46.604",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844743,1753452646614,"fUST",-781.92,0.00022465,2,"2025-07-25T14:10:46.614",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844746,1753452646624,"fUST",-1307.31,0.00022465,2,"2025-07-25T14:10:46.624",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844747,1753452646634,"fUST",-460.0,0.00022465,2,"2025-07-25T14:10:46.634",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844749,1753452646643,"fUST",-722.29,0.00022465,2,"2025-07-25T14:10:46.643",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844751,1753452646653,"fUST",-1445.38,0.00022465,2,"2025-07-25T14:10:46.653",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844753,1753452646663,"fUST",-713.38,0.00022465,2,"2025-07-25T14:10:46.663",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844755,1753452646676,"fUST",-460.0,0.00022465,2,"2025-07-25T14:10:46.676",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844757,1753452646685,"fUST",-1022.37,0.00022465,2,"2025-07-25T14:10:46.685",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844759,1753452646695,"fUST",-460.0,0.00022465,2,"2025-07-25T14:10:46.695",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844761,1753452646704,"fUST",-650.32,0.00022465,2,"2025-07-25T14:10:46.704",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844763,1753452646714,"fUST",-174.7489545,0.00022466,2,"2025-07-25T14:10:46.714",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844766,1753452646724,"fUST",-844.03,0.00022485,2,"2025-07-25T14:10:46.724",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844768,1753452646733,"fUST",-460.0,0.00022551,2,"2025-07-25T14:10:46.733",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844770,1753452646743,"fUST",-564.0,0.00022658,2,"2025-07-25T14:10:46.743",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844772,1753452646753,"fUST",-160.0,0.00022677,5,"2025-07-25T14:10:46.753",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844773,1753452646762,"fUST",-336.640371,0.00022739,7,"2025-07-25T14:10:46.762",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844775,1753452646772,"fUST",-336.640371,0.00022739,7,"2025-07-25T14:10:46.772",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844778,1753452646781,"fUST",-1268.48,0.00022739,2,"2025-07-25T14:10:46.781",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844780,1753452646791,"fUST",-806.22,0.00022739,2,"2025-07-25T14:10:46.791",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844781,1753452646800,"fUST",-1483.46,0.00022739,2,"2025-07-25T14:10:46.800",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844783,1753452646810,"fUST",-4482.95,0.00022739,2,"2025-07-25T14:10:46.810",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844786,1753452646820,"fUST",-460.0,0.00022739,2,"2025-07-25T14:10:46.820",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844787,1753452646830,"fUST",-586.07,0.00022739,2,"2025-07-25T14:10:46.830",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844789,1753452646839,"fUST",-1377.45,0.00022739,2,"2025-07-25T14:10:46.839",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844792,1753452646849,"fUST",-1320.54,0.00022739,2,"2025-07-25T14:10:46.849",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844793,1753452646859,"fUST",-882.52,0.00022739,2,"2025-07-25T14:10:46.859",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844795,1753452646871,"fUST",-781.92,0.00022739,2,"2025-07-25T14:10:46.871",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844797,1753452646880,"fUST",-1307.31,0.00022739,2,"2025-07-25T14:10:46.880",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844799,1753452646889,"fUST",-460.0,0.00022739,2,"2025-07-25T14:10:46.889",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844801,1753452646899,"fUST",-722.29,0.00022739,2,"2025-07-25T14:10:46.899",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844803,1753452646909,"fUST",-1445.38,0.00022739,2,"2025-07-25T14:10:46.909",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844805,1753452646918,"fUST",-713.38,0.00022739,2,"2025-07-25T14:10:46.918",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844807,1753452646930,"fUST",-460.0,0.00022739,2,"2025-07-25T14:10:46.930",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844810,1753452646942,"fUST",-1022.37,0.00022739,2,"2025-07-25T14:10:46.942",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844811,1753452646952,"fUST",-460.0,0.00022739,2,"2025-07-25T14:10:46.952",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844813,1753452646961,"fUST",-650.32,0.00022739,2,"2025-07-25T14:10:46.961",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844815,1753452646971,"fUST",-800.0,0.00022799,2,"2025-07-25T14:10:46.971",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844817,1753452646980,"fUST",-226.746,0.00022903,2,"2025-07-25T14:10:46.980",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844819,1753452646989,"fUST",-302.56,0.00023,2,"2025-07-25T14:10:46.989",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844821,1753452646999,"fUST",-160.0,0.00023,2,"2025-07-25T14:10:46.999",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844823,1753452647008,"fUST",-1268.48,0.00023013,2,"2025-07-25T14:10:47.008",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844825,1753452647017,"fUST",-806.22,0.00023013,2,"2025-07-25T14:10:47.017",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844827,1753452647027,"fUST",-1483.46,0.00023013,2,"2025-07-25T14:10:47.027",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844829,1753452647037,"fUST",-1224.8303112,0.00023013,2,"2025-07-25T14:10:47.037",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844833,1753452647063,"fUST",-3258.1196888,0.00023013,2,"2025-07-25T14:10:47.063",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844835,1753452647073,"fUST",-460.0,0.00023013,2,"2025-07-25T14:10:47.073",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844837,1753452647082,"fUST",-586.07,0.00023013,2,"2025-07-25T14:10:47.082",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844839,1753452647092,"fUST",-1377.45,0.00023013,2,"2025-07-25T14:10:47.092",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844841,1753452647101,"fUST",-1320.54,0.00023013,2,"2025-07-25T14:10:47.101",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844843,1753452647111,"fUST",-402.41773821,0.00023013,2,"2025-07-25T14:10:47.111",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844848,1753452647146,"fUST",-0.63534845,0.00023013,2,"2025-07-25T14:10:47.146",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844850,1753452647158,"fUST",-479.46691334,0.00023013,2,"2025-07-25T14:10:47.158",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374844852,1753452647167,"fUST",-28.32574926,0.00023013,2,"2025-07-25T14:10:47.167",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846581,1753452876863,"fUST",356.799559,0.00013699,2,"2025-07-25T14:14:36.863",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846623,1753453771017,"fUST",900.0,0.0001701,2,"2025-07-25T14:29:31.017",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846675,1753453837190,"fUST",-2485.59640435,0.00017491,2,"2025-07-25T14:30:37.190",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846676,1753453837204,"fUST",-300.0,0.00018026,2,"2025-07-25T14:30:37.204",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846677,1753453837214,"fUST",-24900.0,0.00018027,2,"2025-07-25T14:30:37.214",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846678,1753453837224,"fUST",-500.0,0.00018224,2,"2025-07-25T14:30:37.224",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846679,1753453837235,"fUST",-500.0,0.00018224,2,"2025-07-25T14:30:37.235",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846680,1753453837245,"fUST",-500.0,0.00018224,2,"2025-07-25T14:30:37.245",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846681,1753453837257,"fUST",-500.0,0.00018224,2,"2025-07-25T14:30:37.257",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846682,1753453837277,"fUST",-183.57907352,0.00018224,2,"2025-07-25T14:30:37.277",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846683,1753453837288,"fUST",-211.79065861,0.00018409,2,"2025-07-25T14:30:37.288",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846684,1753453837298,"fUST",-171.77479898,0.00018856,2,"2025-07-25T14:30:37.298",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846686,1753453837309,"fUST",-150.0,0.000189,2,"2025-07-25T14:30:37.309",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846687,1753453837318,"fUST",-312.16666667,0.00018955,2,"2025-07-25T14:30:37.318",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846688,1753453837327,"fUST",-46048.80729457,0.00018959,2,"2025-07-25T14:30:37.327",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846689,1753453837337,"fUST",-35357.51995142,0.00018978,2,"2025-07-25T14:30:37.337",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846690,1753453837347,"fUST",-331.17,0.00019168,3,"2025-07-25T14:30:37.347",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846691,1753453837356,"fUST",-165.58,0.00019168,3,"2025-07-25T14:30:37.356",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846692,1753453837366,"fUST",-496.77,0.00019168,3,"2025-07-25T14:30:37.366",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846693,1753453837376,"fUST",-187.31467982,0.00019177,2,"2025-07-25T14:30:37.376",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846694,1753453837386,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.386",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846695,1753453837398,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.398",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846696,1753453837408,"fUST",-476.62569564,0.00019178,2,"2025-07-25T14:30:37.408",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846697,1753453837418,"fUST",-485.40378814,0.00019178,2,"2025-07-25T14:30:37.418",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846698,1753453837427,"fUST",-464.16727029,0.00019178,2,"2025-07-25T14:30:37.427",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846699,1753453837437,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.437",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846700,1753453837447,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.447",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846701,1753453837456,"fUST",-243.27922405,0.00019178,2,"2025-07-25T14:30:37.456",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846702,1753453837465,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.465",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846703,1753453837475,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.475",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846704,1753453837484,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.484",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846705,1753453837493,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.493",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846706,1753453837503,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.503",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846707,1753453837512,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.512",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846708,1753453837522,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.522",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846709,1753453837532,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.532",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846710,1753453837541,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.541",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846711,1753453837551,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.551",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846712,1753453837560,"fUST",-464.2059696,0.00019178,2,"2025-07-25T14:30:37.560",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846713,1753453837570,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.570",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846714,1753453837584,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.584",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846715,1753453837595,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.595",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846716,1753453837605,"fUST",-167.01327534,0.00019178,2,"2025-07-25T14:30:37.605",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846717,1753453837618,"fUST",-292.98672466,0.00019178,2,"2025-07-25T14:30:37.618",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846718,1753453837629,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.629",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846719,1753453837638,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.638",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846720,1753453837651,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.651",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846721,1753453837661,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.661",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846722,1753453837670,"fUST",-758.21,0.00019178,2,"2025-07-25T14:30:37.670",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846723,1753453837680,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.680",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846724,1753453837690,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.690",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846725,1753453837700,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.700",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846726,1753453837709,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.709",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846727,1753453837719,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.719",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846728,1753453837729,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.729",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846729,1753453837739,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.739",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846730,1753453837749,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.749",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846731,1753453837758,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.758",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846732,1753453837767,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.767",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846733,1753453837777,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.777",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846734,1753453837787,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.787",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846735,1753453837796,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.796",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846736,1753453837806,"fUST",-287.23818072,0.00019178,2,"2025-07-25T14:30:37.806",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846737,1753453837815,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.815",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846738,1753453837825,"fUST",-581.7554578,0.00019178,2,"2025-07-25T14:30:37.825",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846739,1753453837835,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.835",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846740,1753453837845,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.845",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846741,1753453837855,"fUST",-168.97127519,0.00019178,2,"2025-07-25T14:30:37.855",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846742,1753453837865,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.865",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846743,1753453837875,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.875",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846744,1753453837885,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.885",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846745,1753453837896,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.896",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846747,1753453837907,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.907",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846748,1753453837916,"fUST",-687.7,0.00019178,2,"2025-07-25T14:30:37.916",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846749,1753453837926,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.926",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846750,1753453837936,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.936",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846751,1753453837946,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.946",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846752,1753453837955,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.955",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846753,1753453837965,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.965",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846754,1753453837975,"fUST",-998.52,0.00019178,2,"2025-07-25T14:30:37.975",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846755,1753453837985,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.985",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846757,1753453837994,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:37.994",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846758,1753453838004,"fUST",-463.89688741,0.00019178,2,"2025-07-25T14:30:38.004",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846759,1753453838014,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.014",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846760,1753453838024,"fUST",-967.52,0.00019178,2,"2025-07-25T14:30:38.024",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846761,1753453838034,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.034",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846762,1753453838044,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.044",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846763,1753453838054,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.054",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846764,1753453838064,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.064",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846765,1753453838074,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.074",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846766,1753453838084,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.084",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846767,1753453838095,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.095",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846768,1753453838105,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.105",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846769,1753453838114,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.114",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846770,1753453838125,"fUST",-825.34,0.00019178,2,"2025-07-25T14:30:38.125",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846771,1753453838135,"fUST",-817.07,0.00019178,2,"2025-07-25T14:30:38.135",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846772,1753453838144,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.144",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846773,1753453838156,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.156",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846775,1753453838166,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.166",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846776,1753453838176,"fUST",-3009.62,0.00019178,2,"2025-07-25T14:30:38.176",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846777,1753453838186,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.186",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846778,1753453838200,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.200",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846779,1753453838209,"fUST",-638.98,0.00019178,2,"2025-07-25T14:30:38.209",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846780,1753453838219,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.219",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846781,1753453838229,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.229",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846782,1753453838239,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.239",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846783,1753453838248,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.248",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846785,1753453838259,"fUST",-218.75372422,0.00019178,2,"2025-07-25T14:30:38.259",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846786,1753453838268,"fUST",-385.8182389,0.00019178,2,"2025-07-25T14:30:38.268",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846787,1753453838280,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.280",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846788,1753453838289,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.289",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846789,1753453838299,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.299",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846790,1753453838308,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.308",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846791,1753453838318,"fUST",-190.94679065,0.00019178,2,"2025-07-25T14:30:38.318",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846792,1753453838328,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:38.328",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846793,1753453838338,"fUST",-200.55341,0.00019178,2,"2025-07-25T14:30:38.338",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846794,1753453838347,"fUST",-612.03,0.00019451,2,"2025-07-25T14:30:38.347",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846795,1753453838357,"fUST",-460.0,0.00019451,2,"2025-07-25T14:30:38.357",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846796,1753453838367,"fUST",-543.9,0.00019451,2,"2025-07-25T14:30:38.367",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846797,1753453838377,"fUST",-460.0,0.00019451,2,"2025-07-25T14:30:38.377",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846798,1753453838387,"fUST",-934.02,0.00019451,2,"2025-07-25T14:30:38.387",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846799,1753453838399,"fUST",-460.0,0.00019451,2,"2025-07-25T14:30:38.399",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846800,1753453838409,"fUST",-460.0,0.00019451,2,"2025-07-25T14:30:38.409",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846801,1753453838418,"fUST",-811.97,0.00019451,2,"2025-07-25T14:30:38.418",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846802,1753453838427,"fUST",-597.23,0.00019451,2,"2025-07-25T14:30:38.427",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846803,1753453838437,"fUST",-460.0,0.00019451,2,"2025-07-25T14:30:38.437",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846804,1753453838447,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.447",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846805,1753453838457,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.457",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846806,1753453838466,"fUST",-245.80004186,0.00019452,2,"2025-07-25T14:30:38.466",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846807,1753453838476,"fUST",-194.5190875,0.00019452,2,"2025-07-25T14:30:38.476",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846808,1753453838486,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.486",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846810,1753453838495,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.495",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846812,1753453838505,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.505",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846814,1753453838515,"fUST",-758.21,0.00019452,2,"2025-07-25T14:30:38.515",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846816,1753453838525,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.525",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846818,1753453838535,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.535",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846821,1753453838544,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.544",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846823,1753453838554,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.554",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846824,1753453838565,"fUST",-687.7,0.00019452,2,"2025-07-25T14:30:38.565",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846827,1753453838575,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.575",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846829,1753453838585,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.585",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846831,1753453838595,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.595",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846833,1753453838604,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.604",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846835,1753453838614,"fUST",-998.52,0.00019452,2,"2025-07-25T14:30:38.614",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846836,1753453838623,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.623",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846839,1753453838633,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.633",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846841,1753453838643,"fUST",-967.52,0.00019452,2,"2025-07-25T14:30:38.643",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846842,1753453838655,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.655",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846845,1753453838664,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.664",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846847,1753453838674,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.674",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846849,1753453838684,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.684",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846851,1753453838694,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.694",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846852,1753453838703,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.703",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846854,1753453838713,"fUST",-825.34,0.00019452,2,"2025-07-25T14:30:38.713",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846855,1753453838723,"fUST",-817.07,0.00019452,2,"2025-07-25T14:30:38.723",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846857,1753453838733,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.733",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846858,1753453838743,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.743",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846859,1753453838752,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.752",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846861,1753453838762,"fUST",-3009.62,0.00019452,2,"2025-07-25T14:30:38.762",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846862,1753453838772,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.772",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846863,1753453838782,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.782",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846864,1753453838791,"fUST",-638.98,0.00019452,2,"2025-07-25T14:30:38.791",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846865,1753453838801,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.801",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846866,1753453838811,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.811",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846867,1753453838821,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.821",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846868,1753453838830,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.830",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846869,1753453838840,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.840",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846870,1753453838850,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.850",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846871,1753453838859,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.859",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846872,1753453838870,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.870",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846873,1753453838880,"fUST",-460.0,0.00019452,2,"2025-07-25T14:30:38.880",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846874,1753453838890,"fUST",-612.03,0.00019725,2,"2025-07-25T14:30:38.890",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846875,1753453838901,"fUST",-460.0,0.00019725,2,"2025-07-25T14:30:38.901",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846876,1753453838911,"fUST",-543.9,0.00019725,2,"2025-07-25T14:30:38.911",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846877,1753453838921,"fUST",-460.0,0.00019725,2,"2025-07-25T14:30:38.921",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846878,1753453838931,"fUST",-934.02,0.00019725,2,"2025-07-25T14:30:38.931",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846879,1753453838941,"fUST",-460.0,0.00019725,2,"2025-07-25T14:30:38.941",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846880,1753453838951,"fUST",-460.0,0.00019725,2,"2025-07-25T14:30:38.951",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846881,1753453838960,"fUST",-811.97,0.00019725,2,"2025-07-25T14:30:38.960",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846882,1753453838970,"fUST",-597.23,0.00019725,2,"2025-07-25T14:30:38.970",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846883,1753453838979,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:38.979",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846884,1753453838989,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:38.989",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846885,1753453838999,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:38.999",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846886,1753453839009,"fUST",-758.21,0.00019726,2,"2025-07-25T14:30:39.009",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846887,1753453839019,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.019",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846888,1753453839028,"fUST",-539.26552541,0.00019726,2,"2025-07-25T14:30:39.028",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846889,1753453839038,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.038",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846890,1753453839047,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.047",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846891,1753453839058,"fUST",-687.7,0.00019726,2,"2025-07-25T14:30:39.058",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846892,1753453839068,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.068",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846893,1753453839078,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.078",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846894,1753453839088,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846895,1753453839097,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.097",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846896,1753453839107,"fUST",-998.52,0.00019726,2,"2025-07-25T14:30:39.107",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846897,1753453839117,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.117",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846898,1753453839127,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.127",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846899,1753453839136,"fUST",-448.02938388,0.00019726,2,"2025-07-25T14:30:39.136",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846900,1753453839152,"fUST",-519.49061612,0.00019726,2,"2025-07-25T14:30:39.152",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846901,1753453839162,"fUST",-154.38938388,0.00019726,2,"2025-07-25T14:30:39.162",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846902,1753453839174,"fUST",-305.61061612,0.00019726,2,"2025-07-25T14:30:39.174",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846903,1753453839184,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.184",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846904,1753453839197,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.197",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846905,1753453839213,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.213",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846906,1753453839222,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.222",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846907,1753453839232,"fUST",-134.62279548,0.00019726,2,"2025-07-25T14:30:39.232",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846908,1753453839269,"fUST",-336.47856923,0.00019178,2,"2025-07-25T14:30:39.269",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846909,1753453839281,"fUST",-123.52143077,0.00019178,2,"2025-07-25T14:30:39.281",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846910,1753453839291,"fUST",-291.86720452,0.00019726,2,"2025-07-25T14:30:39.291",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846911,1753453839390,"fUST",-825.34,0.00019726,2,"2025-07-25T14:30:39.390",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846912,1753453839423,"fUST",-405.01202827,0.00019726,2,"2025-07-25T14:30:39.423",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846913,1753453839435,"fUST",-412.05797173,0.00019726,2,"2025-07-25T14:30:39.435",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846914,1753453839445,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.445",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846915,1753453839456,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.456",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846916,1753453839466,"fUST",-2230.47365923,0.00019726,2,"2025-07-25T14:30:39.466",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846917,1753453839478,"fUST",-779.14634077,0.00019726,2,"2025-07-25T14:30:39.478",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846918,1753453839487,"fUST",-81.02902111,0.00019726,2,"2025-07-25T14:30:39.487",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846919,1753453839499,"fUST",-378.97097889,0.00019726,2,"2025-07-25T14:30:39.499",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846920,1753453839510,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.510",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846921,1753453839520,"fUST",-275.54810861,0.00019726,2,"2025-07-25T14:30:39.520",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846922,1753453839532,"fUST",-363.43189139,0.00019726,2,"2025-07-25T14:30:39.532",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846923,1753453839543,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.543",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846924,1753453839554,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.554",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846925,1753453839564,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.564",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846926,1753453839574,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.574",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846927,1753453839583,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.583",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846928,1753453839593,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.593",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846929,1753453839603,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.603",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846930,1753453839613,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.613",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846931,1753453839623,"fUST",-460.0,0.00019726,2,"2025-07-25T14:30:39.623",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846932,1753453839633,"fUST",-500.0,0.00019783,2,"2025-07-25T14:30:39.633",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846933,1753453839643,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.643",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846934,1753453839655,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.655",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846935,1753453839665,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.665",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846936,1753453839675,"fUST",-501.11919719,0.00019873,2,"2025-07-25T14:30:39.675",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846937,1753453839685,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.685",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846938,1753453839694,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.694",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846939,1753453839704,"fUST",-630.13669362,0.00019873,2,"2025-07-25T14:30:39.704",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846940,1753453839714,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.714",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846941,1753453839725,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.725",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846942,1753453839735,"fUST",-500.0,0.00019873,2,"2025-07-25T14:30:39.735",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846943,1753453839745,"fUST",-1173.77839758,0.00019899,2,"2025-07-25T14:30:39.745",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846944,1753453839755,"fUST",-165485.04841881,0.000199,2,"2025-07-25T14:30:39.755",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846945,1753453839765,"fUST",-612.03,0.00019999,2,"2025-07-25T14:30:39.765",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846946,1753453839775,"fUST",-460.0,0.00019999,2,"2025-07-25T14:30:39.775",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846947,1753453839784,"fUST",-543.9,0.00019999,2,"2025-07-25T14:30:39.784",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846948,1753453839794,"fUST",-460.0,0.00019999,2,"2025-07-25T14:30:39.794",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846949,1753453839804,"fUST",-934.02,0.00019999,2,"2025-07-25T14:30:39.804",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846950,1753453839814,"fUST",-460.0,0.00019999,2,"2025-07-25T14:30:39.814",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846951,1753453839825,"fUST",-460.0,0.00019999,2,"2025-07-25T14:30:39.825",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846952,1753453839834,"fUST",-811.97,0.00019999,2,"2025-07-25T14:30:39.834",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846953,1753453839844,"fUST",-597.23,0.00019999,2,"2025-07-25T14:30:39.844",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846954,1753453839854,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.854",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846955,1753453839864,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.864",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846956,1753453839875,"fUST",-423.4382081,0.0002,2,"2025-07-25T14:30:39.875",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846957,1753453839886,"fUST",-758.21,0.0002,2,"2025-07-25T14:30:39.886",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846958,1753453839896,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.896",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846959,1753453839908,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.908",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846960,1753453839918,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.918",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846961,1753453839928,"fUST",-687.7,0.0002,2,"2025-07-25T14:30:39.928",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846962,1753453839938,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.938",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846964,1753453839948,"fUST",-998.52,0.0002,2,"2025-07-25T14:30:39.948",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846965,1753453839958,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.958",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846966,1753453839967,"fUST",-967.52,0.0002,2,"2025-07-25T14:30:39.967",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846967,1753453839977,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.977",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846968,1753453839987,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.987",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846969,1753453839997,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:39.997",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846970,1753453840008,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.008",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846971,1753453840021,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.021",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846972,1753453840032,"fUST",-825.34,0.0002,2,"2025-07-25T14:30:40.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846973,1753453840041,"fUST",-817.07,0.0002,2,"2025-07-25T14:30:40.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846974,1753453840050,"fUST",-7214.73084693,0.0002,10,"2025-07-25T14:30:40.050",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846975,1753453840060,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.060",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846976,1753453840069,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.069",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846977,1753453840079,"fUST",-3009.62,0.0002,2,"2025-07-25T14:30:40.079",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846978,1753453840088,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.088",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846979,1753453840097,"fUST",-638.98,0.0002,2,"2025-07-25T14:30:40.097",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846980,1753453840107,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.107",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846981,1753453840116,"fUST",-516.74170609,0.0002,2,"2025-07-25T14:30:40.116",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846982,1753453840125,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.125",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846984,1753453840135,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.135",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846986,1753453840144,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.144",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846987,1753453840158,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.158",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846989,1753453840167,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.167",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846991,1753453840176,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.176",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846992,1753453840186,"fUST",-460.0,0.0002,2,"2025-07-25T14:30:40.186",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846995,1753453840200,"fUST",-160.0,0.00020085,2,"2025-07-25T14:30:40.200",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846996,1753453840212,"fUST",-356.799559,0.00020187,2,"2025-07-25T14:30:40.212",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846997,1753453840221,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.221",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846998,1753453840231,"fUST",-758.21,0.00020273,2,"2025-07-25T14:30:40.231",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374846999,1753453840241,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.241",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847000,1753453840251,"fUST",-612.03,0.00020273,2,"2025-07-25T14:30:40.251",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847002,1753453840261,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.261",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847003,1753453840272,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.272",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847004,1753453840283,"fUST",-543.9,0.00020273,2,"2025-07-25T14:30:40.283",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847005,1753453840293,"fUST",-687.7,0.00020273,2,"2025-07-25T14:30:40.293",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847006,1753453840303,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.303",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847007,1753453840314,"fUST",-998.52,0.00020273,2,"2025-07-25T14:30:40.314",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847008,1753453840324,"fUST",-934.02,0.00020273,2,"2025-07-25T14:30:40.324",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847009,1753453840333,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.333",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847010,1753453840343,"fUST",-967.52,0.00020273,2,"2025-07-25T14:30:40.343",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847011,1753453840353,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.353",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847012,1753453840362,"fUST",-258.44214248,0.00020273,2,"2025-07-25T14:30:40.362",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847013,1753453840372,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.372",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847014,1753453840382,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.382",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847015,1753453840391,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.391",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847016,1753453840403,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.403",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847017,1753453840413,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.413",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847018,1753453840423,"fUST",-825.34,0.00020273,2,"2025-07-25T14:30:40.423",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847019,1753453840433,"fUST",-817.07,0.00020273,2,"2025-07-25T14:30:40.433",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847020,1753453840443,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.443",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847021,1753453840452,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.452",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847022,1753453840462,"fUST",-3009.62,0.00020273,2,"2025-07-25T14:30:40.462",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847023,1753453840471,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.471",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847024,1753453840481,"fUST",-811.97,0.00020273,2,"2025-07-25T14:30:40.481",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847025,1753453840490,"fUST",-638.98,0.00020273,2,"2025-07-25T14:30:40.490",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847026,1753453840500,"fUST",-170.32,0.00020273,2,"2025-07-25T14:30:40.500",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847027,1753453840509,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.509",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847028,1753453840519,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.519",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847029,1753453840528,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.528",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847030,1753453840538,"fUST",-597.23,0.00020273,2,"2025-07-25T14:30:40.538",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847031,1753453840547,"fUST",-512.38,0.00020273,2,"2025-07-25T14:30:40.547",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847032,1753453840556,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.556",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847033,1753453840566,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.566",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847034,1753453840575,"fUST",-460.0,0.00020273,2,"2025-07-25T14:30:40.575",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847035,1753453840585,"fUST",-282.81442245,0.00020331,2,"2025-07-25T14:30:40.585",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847036,1753453840596,"fUST",-1000.0,0.00020421,2,"2025-07-25T14:30:40.596",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847037,1753453840606,"fUST",-1000.0,0.00020421,2,"2025-07-25T14:30:40.606",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847038,1753453840616,"fUST",-507.57266618,0.00020421,2,"2025-07-25T14:30:40.616",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847039,1753453840626,"fUST",-189.96740107,0.00020421,2,"2025-07-25T14:30:40.626",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847040,1753453840636,"fUST",-1000.0,0.00020421,2,"2025-07-25T14:30:40.636",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847043,1753453840646,"fUST",-524.31518237,0.00020421,2,"2025-07-25T14:30:40.646",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847045,1753453840656,"fUST",-1139.9076075,0.00020421,2,"2025-07-25T14:30:40.656",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847047,1753453840666,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.666",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847049,1753453840675,"fUST",-500.43649988,0.0002047,2,"2025-07-25T14:30:40.675",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847051,1753453840685,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.685",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847053,1753453840695,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.695",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847054,1753453840705,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.705",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847057,1753453840715,"fUST",-626.30752255,0.0002047,2,"2025-07-25T14:30:40.715",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847059,1753453840725,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.725",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847060,1753453840734,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.734",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847062,1753453840744,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.744",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847065,1753453840754,"fUST",-500.0,0.0002047,2,"2025-07-25T14:30:40.754",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847067,1753453840763,"fUST",-500.37542207,0.0002047,2,"2025-07-25T14:30:40.763",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847069,1753453840773,"fUST",-411.27,0.00020512,2,"2025-07-25T14:30:40.773",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847070,1753453840782,"fUST",-662.34,0.00020538,3,"2025-07-25T14:30:40.782",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847072,1753453840792,"fUST",-331.16,0.00020538,3,"2025-07-25T14:30:40.792",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847075,1753453840801,"fUST",-758.21,0.00020547,2,"2025-07-25T14:30:40.801",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847077,1753453840811,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.811",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847079,1753453840820,"fUST",-612.03,0.00020547,2,"2025-07-25T14:30:40.820",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847080,1753453840830,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.830",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847083,1753453840840,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.840",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847084,1753453840849,"fUST",-543.9,0.00020547,2,"2025-07-25T14:30:40.849",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847087,1753453840859,"fUST",-687.7,0.00020547,2,"2025-07-25T14:30:40.859",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847088,1753453840869,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.869",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847091,1753453840878,"fUST",-998.52,0.00020547,2,"2025-07-25T14:30:40.878",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847093,1753453840888,"fUST",-934.02,0.00020547,2,"2025-07-25T14:30:40.888",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847095,1753453840897,"fUST",-238.87140487,0.00020547,2,"2025-07-25T14:30:40.897",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847097,1753453840908,"fUST",-967.52,0.00020547,2,"2025-07-25T14:30:40.908",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847099,1753453840918,"fUST",-258.29579809,0.00020547,2,"2025-07-25T14:30:40.918",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847101,1753453840928,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.928",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847103,1753453840938,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.938",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847105,1753453840947,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.947",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847107,1753453840957,"fUST",-825.34,0.00020547,2,"2025-07-25T14:30:40.957",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847109,1753453840967,"fUST",-817.07,0.00020547,2,"2025-07-25T14:30:40.967",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847111,1753453840976,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.976",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847113,1753453840987,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:40.987",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847115,1753453840997,"fUST",-3009.62,0.00020547,2,"2025-07-25T14:30:40.997",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847117,1753453841006,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:41.006",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847119,1753453841016,"fUST",-811.97,0.00020547,2,"2025-07-25T14:30:41.016",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847121,1753453841026,"fUST",-638.98,0.00020547,2,"2025-07-25T14:30:41.026",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847123,1753453841035,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:41.035",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847125,1753453841044,"fUST",-597.23,0.00020547,2,"2025-07-25T14:30:41.044",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847127,1753453841053,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:41.053",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847129,1753453841063,"fUST",-460.0,0.00020547,2,"2025-07-25T14:30:41.063",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847131,1753453841072,"fUST",-171.77479895,0.00020594,2,"2025-07-25T14:30:41.072",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847133,1753453841082,"fUST",-600.0,0.00020607,2,"2025-07-25T14:30:41.082",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847135,1753453841091,"fUST",-260.0,0.00020633,2,"2025-07-25T14:30:41.091",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847137,1753453841101,"fUST",-600.54749216,0.000207,4,"2025-07-25T14:30:41.101",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847139,1753453841110,"fUST",-758.21,0.00020821,2,"2025-07-25T14:30:41.110",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847141,1753453841120,"fUST",-518.29967448,0.00020821,2,"2025-07-25T14:30:41.120",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847143,1753453841129,"fUST",-612.03,0.00020821,2,"2025-07-25T14:30:41.129",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847145,1753453841140,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.140",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847147,1753453841149,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.149",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847149,1753453841160,"fUST",-543.9,0.00020821,2,"2025-07-25T14:30:41.160",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847151,1753453841170,"fUST",-687.7,0.00020821,2,"2025-07-25T14:30:41.170",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847153,1753453841180,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.180",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847155,1753453841191,"fUST",-998.52,0.00020821,2,"2025-07-25T14:30:41.191",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847157,1753453841204,"fUST",-934.02,0.00020821,2,"2025-07-25T14:30:41.204",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847159,1753453841214,"fUST",-967.52,0.00020821,2,"2025-07-25T14:30:41.214",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847161,1753453841224,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.224",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847163,1753453841234,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.234",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847165,1753453841243,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.243",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847167,1753453841253,"fUST",-825.34,0.00020821,2,"2025-07-25T14:30:41.253",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847169,1753453841262,"fUST",-817.07,0.00020821,2,"2025-07-25T14:30:41.262",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847171,1753453841271,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.271",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847173,1753453841282,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.282",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847174,1753453841292,"fUST",-3009.62,0.00020821,2,"2025-07-25T14:30:41.292",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847176,1753453841301,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.301",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847178,1753453841310,"fUST",-811.97,0.00020821,2,"2025-07-25T14:30:41.310",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847180,1753453841320,"fUST",-638.98,0.00020821,2,"2025-07-25T14:30:41.320",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847181,1753453841329,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.329",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847183,1753453841339,"fUST",-597.23,0.00020821,2,"2025-07-25T14:30:41.339",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847185,1753453841348,"fUST",-460.0,0.00020821,2,"2025-07-25T14:30:41.348",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847187,1753453841357,"fUST",-472.58471755,0.00020863,2,"2025-07-25T14:30:41.357",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847189,1753453841367,"fUST",-500.0,0.00020863,2,"2025-07-25T14:30:41.367",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847191,1753453841376,"fUST",-500.0,0.00020863,2,"2025-07-25T14:30:41.376",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847193,1753453841386,"fUST",-174.76956251,0.00020863,2,"2025-07-25T14:30:41.386",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847194,1753453841395,"fUST",-1500.0,0.00020968,2,"2025-07-25T14:30:41.395",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847196,1753453841404,"fUST",-1500.0,0.00020968,2,"2025-07-25T14:30:41.404",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847198,1753453841414,"fUST",-26138.65798957,0.00021,2,"2025-07-25T14:30:41.414",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847200,1753453841423,"fUST",-202.24019077,0.00021,2,"2025-07-25T14:30:41.423",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847202,1753453841432,"fUST",-215.93003454,0.00021015,2,"2025-07-25T14:30:41.432",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847204,1753453841442,"fUST",-160.0,0.00021015,2,"2025-07-25T14:30:41.442",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847205,1753453841451,"fUST",-840.4016166,0.00021015,2,"2025-07-25T14:30:41.451",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847207,1753453841461,"fUST",-476.88235691,0.00021015,2,"2025-07-25T14:30:41.461",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847209,1753453841470,"fUST",-1006.76194603,0.00021018,2,"2025-07-25T14:30:41.470",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847211,1753453841479,"fUST",-1000.0,0.00021018,2,"2025-07-25T14:30:41.479",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847213,1753453841489,"fUST",-1000.0,0.00021018,2,"2025-07-25T14:30:41.489",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847215,1753453841498,"fUST",-1000.0,0.00021018,2,"2025-07-25T14:30:41.498",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847217,1753453841507,"fUST",-1000.0,0.00021018,2,"2025-07-25T14:30:41.507",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847218,1753453841517,"fUST",-526.56501023,0.00021018,2,"2025-07-25T14:30:41.517",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847220,1753453841526,"fUST",-1000.0,0.00021018,2,"2025-07-25T14:30:41.526",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847222,1753453841536,"fUST",-758.21,0.00021095,2,"2025-07-25T14:30:41.536",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847224,1753453841545,"fUST",-612.03,0.00021095,2,"2025-07-25T14:30:41.545",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847226,1753453841555,"fUST",-460.0,0.00021095,2,"2025-07-25T14:30:41.555",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847228,1753453841565,"fUST",-543.9,0.00021095,2,"2025-07-25T14:30:41.565",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847230,1753453841574,"fUST",-687.7,0.00021095,2,"2025-07-25T14:30:41.574",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847231,1753453841583,"fUST",-460.0,0.00021095,2,"2025-07-25T14:30:41.583",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847233,1753453841593,"fUST",-998.52,0.00021095,2,"2025-07-25T14:30:41.593",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847235,1753453841603,"fUST",-934.02,0.00021095,2,"2025-07-25T14:30:41.603",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847237,1753453841613,"fUST",-967.52,0.00021095,2,"2025-07-25T14:30:41.613",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847239,1753453841623,"fUST",-460.0,0.00021095,2,"2025-07-25T14:30:41.623",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847241,1753453841632,"fUST",-460.0,0.00021095,2,"2025-07-25T14:30:41.632",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847243,1753453841641,"fUST",-825.34,0.00021095,2,"2025-07-25T14:30:41.641",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847244,1753453841650,"fUST",-817.07,0.00021095,2,"2025-07-25T14:30:41.650",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847246,1753453841661,"fUST",-3009.62,0.00021095,2,"2025-07-25T14:30:41.661",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847248,1753453841671,"fUST",-460.0,0.00021095,2,"2025-07-25T14:30:41.671",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847250,1753453841680,"fUST",-811.97,0.00021095,2,"2025-07-25T14:30:41.680",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847252,1753453841689,"fUST",-638.98,0.00021095,2,"2025-07-25T14:30:41.689",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847254,1753453841698,"fUST",-460.0,0.00021095,2,"2025-07-25T14:30:41.698",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847255,1753453841708,"fUST",-597.23,0.00021095,2,"2025-07-25T14:30:41.708",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847257,1753453841717,"fUST",-300.11,0.00021095,2,"2025-07-25T14:30:41.717",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847259,1753453841727,"fUST",-1173.77839758,0.00021124,2,"2025-07-25T14:30:41.727",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847261,1753453841736,"fUST",-300.0,0.00021181,2,"2025-07-25T14:30:41.736",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847263,1753453841746,"fUST",-178.723,0.00021238,2,"2025-07-25T14:30:41.746",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847265,1753453841755,"fUST",-506.13,0.00021238,2,"2025-07-25T14:30:41.755",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847267,1753453841765,"fUST",-758.21,0.00021369,2,"2025-07-25T14:30:41.765",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847268,1753453841774,"fUST",-612.03,0.00021369,2,"2025-07-25T14:30:41.774",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847270,1753453841783,"fUST",-460.0,0.00021369,2,"2025-07-25T14:30:41.783",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847272,1753453841793,"fUST",-543.9,0.00021369,2,"2025-07-25T14:30:41.793",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847274,1753453841803,"fUST",-687.7,0.00021369,2,"2025-07-25T14:30:41.803",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847276,1753453841812,"fUST",-460.0,0.00021369,2,"2025-07-25T14:30:41.812",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847278,1753453841822,"fUST",-998.52,0.00021369,2,"2025-07-25T14:30:41.822",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847280,1753453841831,"fUST",-934.02,0.00021369,2,"2025-07-25T14:30:41.831",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847281,1753453841840,"fUST",-967.52,0.00021369,2,"2025-07-25T14:30:41.840",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847283,1753453841849,"fUST",-460.0,0.00021369,2,"2025-07-25T14:30:41.849",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847285,1753453841858,"fUST",-460.0,0.00021369,2,"2025-07-25T14:30:41.858",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847287,1753453841867,"fUST",-825.34,0.00021369,2,"2025-07-25T14:30:41.867",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847289,1753453841877,"fUST",-817.07,0.00021369,2,"2025-07-25T14:30:41.877",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847291,1753453841886,"fUST",-3009.62,0.00021369,2,"2025-07-25T14:30:41.886",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847292,1753453841895,"fUST",-460.0,0.00021369,2,"2025-07-25T14:30:41.895",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847294,1753453841907,"fUST",-811.97,0.00021369,2,"2025-07-25T14:30:41.907",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847296,1753453841917,"fUST",-638.98,0.00021369,2,"2025-07-25T14:30:41.917",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847298,1753453841926,"fUST",-460.0,0.00021369,2,"2025-07-25T14:30:41.926",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847300,1753453841936,"fUST",-597.23,0.00021369,2,"2025-07-25T14:30:41.936",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847302,1753453841945,"fUST",-1000.0,0.0002141,2,"2025-07-25T14:30:41.945",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847304,1753453841954,"fUST",-1000.0,0.0002141,2,"2025-07-25T14:30:41.954",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847305,1753453841963,"fUST",-2219.31768029,0.000215,2,"2025-07-25T14:30:41.963",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847307,1753453841973,"fUST",-2000.0,0.00021516,2,"2025-07-25T14:30:41.973",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847309,1753453841982,"fUST",-2000.0,0.00021516,2,"2025-07-25T14:30:41.982",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847311,1753453841992,"fUST",-758.21,0.00021643,2,"2025-07-25T14:30:41.992",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847313,1753453842003,"fUST",-612.03,0.00021643,2,"2025-07-25T14:30:42.003",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847315,1753453842012,"fUST",-388.74,0.00021643,2,"2025-07-25T14:30:42.012",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847317,1753453842022,"fUST",-543.9,0.00021643,2,"2025-07-25T14:30:42.022",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847319,1753453842031,"fUST",-687.7,0.00021643,2,"2025-07-25T14:30:42.031",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847321,1753453842041,"fUST",-460.0,0.00021643,2,"2025-07-25T14:30:42.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847322,1753453842051,"fUST",-998.52,0.00021643,2,"2025-07-25T14:30:42.051",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847335,1753453842181,"fUST",-934.02,0.00021643,2,"2025-07-25T14:30:42.181",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847337,1753453842191,"fUST",-967.52,0.00021643,2,"2025-07-25T14:30:42.191",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847339,1753453842204,"fUST",-574.99804535,0.00021643,2,"2025-07-25T14:30:42.204",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847341,1753453842214,"fUST",-460.0,0.00021643,2,"2025-07-25T14:30:42.214",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847343,1753453842223,"fUST",-825.34,0.00021643,2,"2025-07-25T14:30:42.223",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847345,1753453842235,"fUST",-817.07,0.00021643,2,"2025-07-25T14:30:42.235",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847347,1753453842246,"fUST",-3009.62,0.00021643,2,"2025-07-25T14:30:42.246",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847349,1753453842256,"fUST",-460.0,0.00021643,2,"2025-07-25T14:30:42.256",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847351,1753453842268,"fUST",-811.97,0.00021643,2,"2025-07-25T14:30:42.268",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847353,1753453842279,"fUST",-638.98,0.00021643,2,"2025-07-25T14:30:42.279",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847354,1753453842288,"fUST",-460.0,0.00021643,2,"2025-07-25T14:30:42.288",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847356,1753453842298,"fUST",-597.23,0.00021643,2,"2025-07-25T14:30:42.298",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847358,1753453842308,"fUST",-10559.44545926,0.00021739,2,"2025-07-25T14:30:42.308",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847360,1753453842319,"fUST",-758.21,0.00021917,2,"2025-07-25T14:30:42.319",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847362,1753453842328,"fUST",-612.03,0.00021917,2,"2025-07-25T14:30:42.328",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847364,1753453842338,"fUST",-543.9,0.00021917,2,"2025-07-25T14:30:42.338",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847366,1753453842347,"fUST",-687.7,0.00021917,2,"2025-07-25T14:30:42.347",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847368,1753453842357,"fUST",-479.9,0.00021917,2,"2025-07-25T14:30:42.357",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847370,1753453842367,"fUST",-998.52,0.00021917,2,"2025-07-25T14:30:42.367",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847372,1753453842377,"fUST",-934.02,0.00021917,2,"2025-07-25T14:30:42.377",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847374,1753453842391,"fUST",-967.52,0.00021917,2,"2025-07-25T14:30:42.391",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847375,1753453842401,"fUST",-460.0,0.00021917,2,"2025-07-25T14:30:42.401",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847377,1753453842411,"fUST",-825.34,0.00021917,2,"2025-07-25T14:30:42.411",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847379,1753453842424,"fUST",-817.07,0.00021917,2,"2025-07-25T14:30:42.424",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847381,1753453842434,"fUST",-3009.62,0.00021917,2,"2025-07-25T14:30:42.434",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847383,1753453842443,"fUST",-460.0,0.00021917,2,"2025-07-25T14:30:42.443",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847385,1753453842453,"fUST",-811.97,0.00021917,2,"2025-07-25T14:30:42.453",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847387,1753453842463,"fUST",-638.98,0.00021917,2,"2025-07-25T14:30:42.463",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847389,1753453842473,"fUST",-460.0,0.00021917,2,"2025-07-25T14:30:42.473",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847391,1753453842483,"fUST",-597.23,0.00021917,2,"2025-07-25T14:30:42.483",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847393,1753453842493,"fUST",-500.0,0.00021973,2,"2025-07-25T14:30:42.493",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847395,1753453842503,"fUST",-1732.29,0.00022,7,"2025-07-25T14:30:42.503",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847397,1753453842512,"fUST",-152.0,0.00022,2,"2025-07-25T14:30:42.512",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847398,1753453842522,"fUST",-353.12882318,0.00022,2,"2025-07-25T14:30:42.522",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847400,1753453842532,"fUST",-51698.33426481,0.00022,2,"2025-07-25T14:30:42.532",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847402,1753453842542,"fUST",-551.20971066,0.00022,2,"2025-07-25T14:30:42.542",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847404,1753453842552,"fUST",-156.0,0.00022,2,"2025-07-25T14:30:42.552",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847406,1753453842561,"fUST",-481.92564782,0.00022064,2,"2025-07-25T14:30:42.561",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847408,1753453842571,"fUST",-1000.0,0.00022064,2,"2025-07-25T14:30:42.571",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847410,1753453842581,"fUST",-3939.76857556,0.000221,2,"2025-07-25T14:30:42.581",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847412,1753453842590,"fUST",-758.21,0.00022191,2,"2025-07-25T14:30:42.590",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847414,1753453842600,"fUST",-612.03,0.00022191,2,"2025-07-25T14:30:42.600",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847416,1753453842611,"fUST",-543.9,0.00022191,2,"2025-07-25T14:30:42.611",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847418,1753453842621,"fUST",-687.7,0.00022191,2,"2025-07-25T14:30:42.621",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847420,1753453842630,"fUST",-998.52,0.00022191,2,"2025-07-25T14:30:42.630",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847422,1753453842640,"fUST",-934.02,0.00022191,2,"2025-07-25T14:30:42.640",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847424,1753453842649,"fUST",-967.52,0.00022191,2,"2025-07-25T14:30:42.649",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847426,1753453842659,"fUST",-460.0,0.00022191,2,"2025-07-25T14:30:42.659",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847428,1753453842669,"fUST",-825.34,0.00022191,2,"2025-07-25T14:30:42.669",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847429,1753453842678,"fUST",-817.07,0.00022191,2,"2025-07-25T14:30:42.678",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847431,1753453842688,"fUST",-3009.62,0.00022191,2,"2025-07-25T14:30:42.688",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847433,1753453842698,"fUST",-460.0,0.00022191,2,"2025-07-25T14:30:42.698",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847435,1753453842708,"fUST",-811.97,0.00022191,2,"2025-07-25T14:30:42.708",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847437,1753453842718,"fUST",-638.98,0.00022191,2,"2025-07-25T14:30:42.718",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847439,1753453842727,"fUST",-460.0,0.00022191,2,"2025-07-25T14:30:42.727",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847441,1753453842738,"fUST",-597.23,0.00022191,2,"2025-07-25T14:30:42.738",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847443,1753453842748,"fUST",-3301.33283952,0.00022194,2,"2025-07-25T14:30:42.748",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847445,1753453842757,"fUST",-151.0,0.00022251,5,"2025-07-25T14:30:42.757",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847447,1753453842767,"fUST",-171.77479895,0.00022332,2,"2025-07-25T14:30:42.767",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847449,1753453842776,"fUST",-1173.77839758,0.0002235,2,"2025-07-25T14:30:42.776",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847451,1753453842786,"fUST",-822.55,0.00022377,2,"2025-07-25T14:30:42.786",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847453,1753453842797,"fUST",-758.21,0.00022465,2,"2025-07-25T14:30:42.797",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847455,1753453842806,"fUST",-612.03,0.00022465,2,"2025-07-25T14:30:42.806",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847457,1753453842815,"fUST",-543.9,0.00022465,2,"2025-07-25T14:30:42.815",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847459,1753453842824,"fUST",-687.7,0.00022465,2,"2025-07-25T14:30:42.824",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847460,1753453842834,"fUST",-1429.95,0.00022465,2,"2025-07-25T14:30:42.834",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847462,1753453842843,"fUST",-998.52,0.00022465,2,"2025-07-25T14:30:42.843",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847464,1753453842852,"fUST",-934.02,0.00022465,2,"2025-07-25T14:30:42.852",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847466,1753453842861,"fUST",-967.52,0.00022465,2,"2025-07-25T14:30:42.861",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847468,1753453842871,"fUST",-460.0,0.00022465,2,"2025-07-25T14:30:42.871",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847470,1753453842880,"fUST",-825.34,0.00022465,2,"2025-07-25T14:30:42.880",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847472,1753453842890,"fUST",-817.07,0.00022465,2,"2025-07-25T14:30:42.890",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847474,1753453842899,"fUST",-3009.62,0.00022465,2,"2025-07-25T14:30:42.899",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847476,1753453842908,"fUST",-460.0,0.00022465,2,"2025-07-25T14:30:42.908",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847478,1753453842918,"fUST",-811.97,0.00022465,2,"2025-07-25T14:30:42.918",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847480,1753453842927,"fUST",-638.98,0.00022465,2,"2025-07-25T14:30:42.927",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847482,1753453842938,"fUST",-460.0,0.00022465,2,"2025-07-25T14:30:42.938",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847483,1753453842947,"fUST",-597.23,0.00022465,2,"2025-07-25T14:30:42.947",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847485,1753453842957,"fUST",-184213.49325031,0.0002249,7,"2025-07-25T14:30:42.957",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847495,1753453843037,"fUST",-20707.33020655,0.0002249,7,"2025-07-25T14:30:43.037",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847497,1753453843048,"fUST",-278.655932,0.0002249,7,"2025-07-25T14:30:43.048",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847499,1753453843058,"fUST",-151.0,0.0002249,7,"2025-07-25T14:30:43.058",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847501,1753453843068,"fUST",-1007.79823175,0.000225,2,"2025-07-25T14:30:43.068",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847503,1753453843079,"fUST",-1098.50610844,0.000226,4,"2025-07-25T14:30:43.079",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847505,1753453843089,"fUST",-3301.33283952,0.00022683,2,"2025-07-25T14:30:43.089",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847508,1753453843099,"fUST",-151.0,0.00022731,5,"2025-07-25T14:30:43.099",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847512,1753453843112,"fUST",-758.21,0.00022739,2,"2025-07-25T14:30:43.112",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847515,1753453843122,"fUST",-612.03,0.00022739,2,"2025-07-25T14:30:43.122",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847518,1753453843132,"fUST",-543.9,0.00022739,2,"2025-07-25T14:30:43.132",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847521,1753453843141,"fUST",-687.7,0.00022739,2,"2025-07-25T14:30:43.141",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847523,1753453843151,"fUST",-998.52,0.00022739,2,"2025-07-25T14:30:43.151",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847526,1753453843164,"fUST",-934.02,0.00022739,2,"2025-07-25T14:30:43.164",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847529,1753453843174,"fUST",-967.52,0.00022739,2,"2025-07-25T14:30:43.174",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847532,1753453843183,"fUST",-460.0,0.00022739,2,"2025-07-25T14:30:43.183",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847535,1753453843203,"fUST",-825.34,0.00022739,2,"2025-07-25T14:30:43.203",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847538,1753453843218,"fUST",-817.07,0.00022739,2,"2025-07-25T14:30:43.218",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847541,1753453843227,"fUST",-3009.62,0.00022739,2,"2025-07-25T14:30:43.227",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847544,1753453843237,"fUST",-460.0,0.00022739,2,"2025-07-25T14:30:43.237",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847547,1753453843247,"fUST",-811.97,0.00022739,2,"2025-07-25T14:30:43.247",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847549,1753453843257,"fUST",-638.98,0.00022739,2,"2025-07-25T14:30:43.257",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847551,1753453843267,"fUST",-460.0,0.00022739,2,"2025-07-25T14:30:43.267",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847553,1753453843276,"fUST",-597.23,0.00022739,2,"2025-07-25T14:30:43.276",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847554,1753453843285,"fUST",-600.0,0.00022799,2,"2025-07-25T14:30:43.285",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847556,1753453843295,"fUST",-6416.81363802,0.000229,7,"2025-07-25T14:30:43.295",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847559,1753453843307,"fUST",-4810.58764001,0.000229,7,"2025-07-25T14:30:43.307",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847561,1753453843319,"fUST",-13104.89582002,0.000229,7,"2025-07-25T14:30:43.319",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847563,1753453843328,"fUST",-3301.33283952,0.00022903,2,"2025-07-25T14:30:43.328",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847565,1753453843338,"fUST",-7348.70000463,0.00022929,2,"2025-07-25T14:30:43.338",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847567,1753453843349,"fUST",-3896.81411681,0.00022929,2,"2025-07-25T14:30:43.349",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847569,1753453843359,"fUST",-272.3,0.00023,2,"2025-07-25T14:30:43.359",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847571,1753453843369,"fUST",-160.0,0.00023,2,"2025-07-25T14:30:43.369",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847573,1753453843379,"fUST",-758.21,0.00023013,2,"2025-07-25T14:30:43.379",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847575,1753453843388,"fUST",-612.03,0.00023013,2,"2025-07-25T14:30:43.388",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847577,1753453843397,"fUST",-543.9,0.00023013,2,"2025-07-25T14:30:43.397",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847579,1753453843410,"fUST",-687.7,0.00023013,2,"2025-07-25T14:30:43.410",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847581,1753453843419,"fUST",-998.52,0.00023013,2,"2025-07-25T14:30:43.419",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847583,1753453843429,"fUST",-934.02,0.00023013,2,"2025-07-25T14:30:43.429",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847585,1753453843439,"fUST",-967.52,0.00023013,2,"2025-07-25T14:30:43.439",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847586,1753453843449,"fUST",-460.0,0.00023013,2,"2025-07-25T14:30:43.449",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847588,1753453843458,"fUST",-825.34,0.00023013,2,"2025-07-25T14:30:43.458",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847590,1753453843468,"fUST",-817.07,0.00023013,2,"2025-07-25T14:30:43.468",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847592,1753453843477,"fUST",-3009.62,0.00023013,2,"2025-07-25T14:30:43.477",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847594,1753453843487,"fUST",-460.0,0.00023013,2,"2025-07-25T14:30:43.487",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847596,1753453843497,"fUST",-811.97,0.00023013,2,"2025-07-25T14:30:43.497",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847598,1753453843506,"fUST",-638.98,0.00023013,2,"2025-07-25T14:30:43.506",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847600,1753453843516,"fUST",-460.0,0.00023013,2,"2025-07-25T14:30:43.516",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847602,1753453843525,"fUST",-597.23,0.00023013,2,"2025-07-25T14:30:43.525",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847604,1753453843535,"fUST",-429.8269109,0.00023014,2,"2025-07-25T14:30:43.535",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847606,1753453843545,"fUST",-429.8269109,0.00023014,2,"2025-07-25T14:30:43.545",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847608,1753453843555,"fUST",-428.0591953,0.00023014,2,"2025-07-25T14:30:43.555",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847610,1753453843564,"fUST",-156.0,0.00023014,7,"2025-07-25T14:30:43.564",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847612,1753453843574,"fUST",-2157.0,0.0002309,2,"2025-07-25T14:30:43.574",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847614,1753453843584,"fUST",-969.0,0.0002309,2,"2025-07-25T14:30:43.584",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847616,1753453843594,"fUST",-407.0,0.0002309,2,"2025-07-25T14:30:43.594",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847618,1753453843603,"fUST",-421.487,0.0002309,2,"2025-07-25T14:30:43.603",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847620,1753453843613,"fUST",-3639.0411599,0.00023128,2,"2025-07-25T14:30:43.613",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847622,1753453843623,"fUST",-160.0,0.00023139,3,"2025-07-25T14:30:43.623",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847624,1753453843633,"fUST",-151.0,0.0002321,5,"2025-07-25T14:30:43.633",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847625,1753453843642,"fUST",-17134.58825996,0.00023228,2,"2025-07-25T14:30:43.642",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847630,1753453843682,"fUST",-1682.12150144,0.00023228,2,"2025-07-25T14:30:43.682",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847632,1753453843694,"fUST",-397.13088006,0.00023228,2,"2025-07-25T14:30:43.694",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847634,1753453843706,"fUST",-5786.15935854,0.00023228,2,"2025-07-25T14:30:43.706",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847636,1753453843719,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.719",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847638,1753453843728,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.728",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847640,1753453843738,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.738",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847642,1753453843748,"fUST",-7237.33451009,0.00023228,2,"2025-07-25T14:30:43.748",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847644,1753453843758,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.758",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847646,1753453843768,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.768",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847648,1753453843778,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.778",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847650,1753453843789,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.789",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847652,1753453843799,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.799",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847654,1753453843808,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.808",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847656,1753453843818,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.818",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847657,1753453843828,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.828",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847659,1753453843837,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.837",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847661,1753453843847,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.847",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847663,1753453843856,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.856",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847665,1753453843866,"fUST",-3801.642,0.00023228,2,"2025-07-25T14:30:43.866",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847667,1753453843876,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.876",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847669,1753453843885,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.885",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847671,1753453843895,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.895",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847673,1753453843908,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.908",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847674,1753453843921,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:43.921",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847676,1753453843931,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.931",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847678,1753453843941,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.941",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847680,1753453843951,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.951",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847682,1753453843961,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.961",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847684,1753453843972,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.972",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847687,1753453843982,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:43.982",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847689,1753453844002,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.002",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847691,1753453844022,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.022",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847693,1753453844034,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.034",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847695,1753453844044,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.044",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847697,1753453844053,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.053",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847699,1753453844063,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.063",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847700,1753453844072,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.072",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847701,1753453844081,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.081",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847702,1753453844090,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.090",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847703,1753453844100,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.100",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847704,1753453844111,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.111",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847705,1753453844123,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.123",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847706,1753453844133,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.133",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847707,1753453844142,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.142",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847708,1753453844152,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.152",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847709,1753453844166,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.166",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847710,1753453844175,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.175",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847711,1753453844185,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.185",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847712,1753453844197,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.197",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847713,1753453844207,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.207",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847716,1753453844223,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.223",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847717,1753453844238,"fUST",-215.0738,0.00023228,2,"2025-07-25T14:30:44.238",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847719,1753453844247,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.247",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847720,1753453844257,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.257",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847721,1753453844265,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.265",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847722,1753453844275,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.275",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847723,1753453844284,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.284",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847724,1753453844294,"fUST",-500.0,0.00023228,2,"2025-07-25T14:30:44.294",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847725,1753453844303,"fUST",-11.36454337,0.00023228,2,"2025-07-25T14:30:44.303",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847726,1753453844324,"fUST",-139.63545663,0.00023228,2,"2025-07-25T14:30:44.324",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847727,1753453844335,"fUST",-151.0,0.00023228,2,"2025-07-25T14:30:44.335",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847728,1753453844344,"fUST",-281.68954337,0.00023228,2,"2025-07-25T14:30:44.344",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847919,1753453846628,"fUST",-460.0,0.00019178,2,"2025-07-25T14:30:46.628",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847921,1753453846640,"fUST",-605.94772476,0.00019452,2,"2025-07-25T14:30:46.640",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374847923,1753453846650,"fUST",-16535.94018783,0.00022,2,"2025-07-25T14:30:46.650",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850097,1753453961641,"fUST",359.766159,0.00013699,2,"2025-07-25T14:32:41.641",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850098,1753454180332,"fUST",181.311698,0.00026027,120,"2025-07-25T14:36:20.332",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850116,1753455005186,"fUST",1057.06345732,0.000176,6,"2025-07-25T14:50:05.186",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850182,1753455031923,"fUST",-2781.1058185,0.00017803,6,"2025-07-25T14:50:31.923",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850184,1753455031935,"fUST",-2218.8941815,0.00017803,6,"2025-07-25T14:50:31.935",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850186,1753455031944,"fUST",-300.0,0.00018165,2,"2025-07-25T14:50:31.944",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850188,1753455031954,"fUST",-258.49159076,0.00018165,2,"2025-07-25T14:50:31.954",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850191,1753455031965,"fUST",-24900.0,0.00018166,2,"2025-07-25T14:50:31.965",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850193,1753455031974,"fUST",-312.16666667,0.00018839,2,"2025-07-25T14:50:31.974",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850195,1753455031984,"fUST",-20597.68710835,0.00018859,2,"2025-07-25T14:50:31.984",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850198,1753455031993,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:31.993",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850201,1753455032003,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.003",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850204,1753455032013,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.013",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850207,1753455032022,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.022",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850210,1753455032032,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850213,1753455032041,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850215,1753455032051,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.051",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850217,1753455032061,"fUST",-218.47491681,0.00019178,2,"2025-07-25T14:50:32.061",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850219,1753455032071,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.071",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850221,1753455032081,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.081",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850224,1753455032091,"fUST",-624.07,0.00019178,2,"2025-07-25T14:50:32.091",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850226,1753455032101,"fUST",-541.31,0.00019178,2,"2025-07-25T14:50:32.101",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850228,1753455032111,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.111",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850230,1753455032121,"fUST",-604.7,0.00019178,2,"2025-07-25T14:50:32.121",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850232,1753455032132,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.132",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850234,1753455032141,"fUST",-579.95,0.00019178,2,"2025-07-25T14:50:32.141",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850236,1753455032151,"fUST",-322.67822896,0.00019178,2,"2025-07-25T14:50:32.151",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850238,1753455032164,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.164",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850240,1753455032174,"fUST",-578.75,0.00019178,2,"2025-07-25T14:50:32.174",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850242,1753455032184,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.184",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850244,1753455032194,"fUST",-518.29967448,0.00019178,2,"2025-07-25T14:50:32.194",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850246,1753455032204,"fUST",-474.81,0.00019178,2,"2025-07-25T14:50:32.204",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850248,1753455032215,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.215",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850250,1753455032225,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.225",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850252,1753455032234,"fUST",-463.27187243,0.00019178,2,"2025-07-25T14:50:32.234",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850254,1753455032244,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.244",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850256,1753455032254,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.254",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850258,1753455032264,"fUST",-2257.21,0.00019178,2,"2025-07-25T14:50:32.264",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850260,1753455032273,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:32.273",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850262,1753455032283,"fUST",-509.16,0.00019178,2,"2025-07-25T14:50:32.283",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850264,1753455032294,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.294",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850265,1753455032303,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.303",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850267,1753455032313,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.313",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850270,1753455032323,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.323",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850271,1753455032332,"fUST",-624.07,0.00019452,2,"2025-07-25T14:50:32.332",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850274,1753455032342,"fUST",-541.31,0.00019452,2,"2025-07-25T14:50:32.342",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850276,1753455032351,"fUST",-604.7,0.00019452,2,"2025-07-25T14:50:32.351",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850277,1753455032362,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.362",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850280,1753455032372,"fUST",-579.95,0.00019452,2,"2025-07-25T14:50:32.372",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850281,1753455032381,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.381",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850283,1753455032392,"fUST",-578.75,0.00019452,2,"2025-07-25T14:50:32.392",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850285,1753455032402,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.402",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850287,1753455032414,"fUST",-474.81,0.00019452,2,"2025-07-25T14:50:32.414",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850289,1753455032424,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.424",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850291,1753455032434,"fUST",-2257.21,0.00019452,2,"2025-07-25T14:50:32.434",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850293,1753455032443,"fUST",-460.0,0.00019452,2,"2025-07-25T14:50:32.443",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850295,1753455032453,"fUST",-509.16,0.00019452,2,"2025-07-25T14:50:32.453",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850297,1753455032462,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.462",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850299,1753455032472,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.472",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850301,1753455032482,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.482",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850303,1753455032491,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.491",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850305,1753455032501,"fUST",-624.07,0.00019726,2,"2025-07-25T14:50:32.501",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850307,1753455032510,"fUST",-541.31,0.00019726,2,"2025-07-25T14:50:32.510",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850309,1753455032519,"fUST",-604.7,0.00019726,2,"2025-07-25T14:50:32.519",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850311,1753455032530,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.530",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850313,1753455032543,"fUST",-579.95,0.00019726,2,"2025-07-25T14:50:32.543",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850315,1753455032553,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.553",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850317,1753455032563,"fUST",-578.75,0.00019726,2,"2025-07-25T14:50:32.563",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850319,1753455032572,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.572",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850321,1753455032582,"fUST",-474.81,0.00019726,2,"2025-07-25T14:50:32.582",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850323,1753455032591,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:32.591",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850325,1753455032600,"fUST",-2257.21,0.00019726,2,"2025-07-25T14:50:32.600",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850327,1753455032611,"fUST",-300.11,0.00019726,2,"2025-07-25T14:50:32.611",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850329,1753455032620,"fUST",-509.16,0.00019726,2,"2025-07-25T14:50:32.620",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850331,1753455032630,"fUST",-407.0,0.00019817,2,"2025-07-25T14:50:32.630",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850333,1753455032639,"fUST",-460.0,0.0002,2,"2025-07-25T14:50:32.639",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850335,1753455032649,"fUST",-13400.0,0.0002,2,"2025-07-25T14:50:32.649",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850337,1753455032661,"fUST",-460.0,0.0002,2,"2025-07-25T14:50:32.661",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850340,1753455032670,"fUST",-624.07,0.0002,2,"2025-07-25T14:50:32.670",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850342,1753455032680,"fUST",-541.31,0.0002,2,"2025-07-25T14:50:32.680",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850344,1753455032689,"fUST",-604.7,0.0002,2,"2025-07-25T14:50:32.689",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850346,1753455032700,"fUST",-460.0,0.0002,2,"2025-07-25T14:50:32.700",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850347,1753455032709,"fUST",-579.95,0.0002,2,"2025-07-25T14:50:32.709",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850349,1753455032719,"fUST",-574.99804535,0.0002,2,"2025-07-25T14:50:32.719",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850352,1753455032728,"fUST",-578.75,0.0002,2,"2025-07-25T14:50:32.728",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850354,1753455032738,"fUST",-460.0,0.0002,2,"2025-07-25T14:50:32.738",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850356,1753455032748,"fUST",-474.81,0.0002,2,"2025-07-25T14:50:32.748",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850358,1753455032757,"fUST",-460.0,0.0002,2,"2025-07-25T14:50:32.757",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850360,1753455032766,"fUST",-2257.21,0.0002,2,"2025-07-25T14:50:32.766",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850362,1753455032776,"fUST",-509.16,0.0002,2,"2025-07-25T14:50:32.776",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850364,1753455032785,"fUST",-414.24,0.00020086,2,"2025-07-25T14:50:32.785",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850366,1753455032795,"fUST",-359.766159,0.00020187,2,"2025-07-25T14:50:32.795",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850368,1753455032805,"fUST",-500.0,0.00020192,2,"2025-07-25T14:50:32.805",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850370,1753455032814,"fUST",-460.0,0.00020273,2,"2025-07-25T14:50:32.814",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850372,1753455032824,"fUST",-460.0,0.00020273,2,"2025-07-25T14:50:32.824",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850374,1753455032833,"fUST",-624.07,0.00020273,2,"2025-07-25T14:50:32.833",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850376,1753455032843,"fUST",-541.31,0.00020273,2,"2025-07-25T14:50:32.843",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850378,1753455032853,"fUST",-604.7,0.00020273,2,"2025-07-25T14:50:32.853",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850380,1753455032862,"fUST",-460.0,0.00020273,2,"2025-07-25T14:50:32.862",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850382,1753455032872,"fUST",-579.95,0.00020273,2,"2025-07-25T14:50:32.872",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850384,1753455032881,"fUST",-578.75,0.00020273,2,"2025-07-25T14:50:32.881",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850386,1753455032890,"fUST",-460.0,0.00020273,2,"2025-07-25T14:50:32.890",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850388,1753455032899,"fUST",-474.81,0.00020273,2,"2025-07-25T14:50:32.899",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850390,1753455032909,"fUST",-460.0,0.00020273,2,"2025-07-25T14:50:32.909",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850392,1753455032919,"fUST",-2257.21,0.00020273,2,"2025-07-25T14:50:32.919",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850394,1753455032928,"fUST",-509.16,0.00020273,2,"2025-07-25T14:50:32.928",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850396,1753455032938,"fUST",-460.0,0.00020547,2,"2025-07-25T14:50:32.938",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850398,1753455032948,"fUST",-460.0,0.00020547,2,"2025-07-25T14:50:32.948",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850400,1753455032957,"fUST",-624.07,0.00020547,2,"2025-07-25T14:50:32.957",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850402,1753455032967,"fUST",-541.31,0.00020547,2,"2025-07-25T14:50:32.967",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850404,1753455032976,"fUST",-604.7,0.00020547,2,"2025-07-25T14:50:32.976",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850406,1753455032986,"fUST",-460.0,0.00020547,2,"2025-07-25T14:50:32.986",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850408,1753455032995,"fUST",-579.95,0.00020547,2,"2025-07-25T14:50:32.995",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850410,1753455033005,"fUST",-578.75,0.00020547,2,"2025-07-25T14:50:33.005",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850412,1753455033015,"fUST",-460.0,0.00020547,2,"2025-07-25T14:50:33.015",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850414,1753455033025,"fUST",-474.81,0.00020547,2,"2025-07-25T14:50:33.025",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850416,1753455033035,"fUST",-460.0,0.00020547,2,"2025-07-25T14:50:33.035",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850418,1753455033045,"fUST",-2257.21,0.00020547,2,"2025-07-25T14:50:33.045",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850420,1753455033055,"fUST",-509.16,0.00020547,2,"2025-07-25T14:50:33.055",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850422,1753455033065,"fUST",-500.0,0.00020564,2,"2025-07-25T14:50:33.065",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850424,1753455033075,"fUST",-500.0,0.00020607,2,"2025-07-25T14:50:33.075",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850426,1753455033085,"fUST",-600.54749216,0.00020712,4,"2025-07-25T14:50:33.085",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850428,1753455033095,"fUST",-460.0,0.00020821,2,"2025-07-25T14:50:33.095",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850431,1753455033105,"fUST",-509.92164169,0.00020821,2,"2025-07-25T14:50:33.105",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850432,1753455033115,"fUST",-624.07,0.00020821,2,"2025-07-25T14:50:33.115",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850434,1753455033125,"fUST",-541.31,0.00020821,2,"2025-07-25T14:50:33.125",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850436,1753455033134,"fUST",-604.7,0.00020821,2,"2025-07-25T14:50:33.134",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850437,1753455033144,"fUST",-460.0,0.00020821,2,"2025-07-25T14:50:33.144",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850438,1753455033153,"fUST",-579.95,0.00020821,2,"2025-07-25T14:50:33.153",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850439,1753455033164,"fUST",-578.75,0.00020821,2,"2025-07-25T14:50:33.164",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850440,1753455033174,"fUST",-460.0,0.00020821,2,"2025-07-25T14:50:33.174",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850441,1753455033183,"fUST",-474.81,0.00020821,2,"2025-07-25T14:50:33.183",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850442,1753455033194,"fUST",-460.0,0.00020821,2,"2025-07-25T14:50:33.194",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850443,1753455033203,"fUST",-2257.21,0.00020821,2,"2025-07-25T14:50:33.203",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850444,1753455033213,"fUST",-509.16,0.00020821,2,"2025-07-25T14:50:33.213",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850445,1753455033222,"fUST",-160.0,0.00020971,2,"2025-07-25T14:50:33.222",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850446,1753455033231,"fUST",-160.0,0.00021016,2,"2025-07-25T14:50:33.231",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850447,1753455033240,"fUST",-476.88235691,0.00021016,2,"2025-07-25T14:50:33.240",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850448,1753455033250,"fUST",-840.4016166,0.00021016,2,"2025-07-25T14:50:33.250",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850449,1753455033260,"fUST",-526.33361954,0.00021016,2,"2025-07-25T14:50:33.260",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850450,1753455033269,"fUST",-215.93003454,0.00021016,2,"2025-07-25T14:50:33.269",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850451,1753455033279,"fUST",-460.0,0.00021094,2,"2025-07-25T14:50:33.279",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850452,1753455033289,"fUST",-460.0,0.00021094,2,"2025-07-25T14:50:33.289",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850453,1753455033298,"fUST",-460.0,0.00021094,2,"2025-07-25T14:50:33.298",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850454,1753455033307,"fUST",-460.0,0.00021094,2,"2025-07-25T14:50:33.307",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850455,1753455033317,"fUST",-460.0,0.00021094,2,"2025-07-25T14:50:33.317",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850456,1753455033327,"fUST",-184.57328994,0.00021094,2,"2025-07-25T14:50:33.327",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850457,1753455033336,"fUST",-700.51,0.00021094,2,"2025-07-25T14:50:33.336",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850458,1753455033346,"fUST",-258.29579809,0.00021094,2,"2025-07-25T14:50:33.346",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850460,1753455033356,"fUST",-460.0,0.00021094,2,"2025-07-25T14:50:33.356",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850462,1753455033366,"fUST",-460.0,0.00021095,2,"2025-07-25T14:50:33.366",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850464,1753455033376,"fUST",-624.07,0.00021095,2,"2025-07-25T14:50:33.376",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850466,1753455033386,"fUST",-541.31,0.00021095,2,"2025-07-25T14:50:33.386",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850468,1753455033396,"fUST",-604.7,0.00021095,2,"2025-07-25T14:50:33.396",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850470,1753455033406,"fUST",-460.0,0.00021095,2,"2025-07-25T14:50:33.406",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850472,1753455033417,"fUST",-579.95,0.00021095,2,"2025-07-25T14:50:33.417",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850474,1753455033426,"fUST",-578.75,0.00021095,2,"2025-07-25T14:50:33.426",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850476,1753455033436,"fUST",-460.0,0.00021095,2,"2025-07-25T14:50:33.436",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850478,1753455033446,"fUST",-474.81,0.00021095,2,"2025-07-25T14:50:33.446",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850480,1753455033458,"fUST",-460.0,0.00021095,2,"2025-07-25T14:50:33.458",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850482,1753455033468,"fUST",-2257.21,0.00021095,2,"2025-07-25T14:50:33.468",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850484,1753455033477,"fUST",-509.16,0.00021095,2,"2025-07-25T14:50:33.477",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850486,1753455033486,"fUST",-1000.0,0.00021112,2,"2025-07-25T14:50:33.486",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850488,1753455033496,"fUST",-404.904,0.00021229,2,"2025-07-25T14:50:33.496",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850490,1753455033505,"fUST",-613.74,0.00021359,3,"2025-07-25T14:50:33.505",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850492,1753455033514,"fUST",-460.0,0.00021368,2,"2025-07-25T14:50:33.514",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850494,1753455033524,"fUST",-460.0,0.00021368,2,"2025-07-25T14:50:33.524",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850496,1753455033539,"fUST",-460.0,0.00021368,2,"2025-07-25T14:50:33.539",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850498,1753455033549,"fUST",-460.0,0.00021368,2,"2025-07-25T14:50:33.549",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850500,1753455033558,"fUST",-460.0,0.00021368,2,"2025-07-25T14:50:33.558",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850502,1753455033568,"fUST",-700.51,0.00021368,2,"2025-07-25T14:50:33.568",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850504,1753455033579,"fUST",-460.0,0.00021368,2,"2025-07-25T14:50:33.579",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850506,1753455033589,"fUST",-460.0,0.00021369,2,"2025-07-25T14:50:33.589",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850508,1753455033599,"fUST",-624.07,0.00021369,2,"2025-07-25T14:50:33.599",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850510,1753455033611,"fUST",-541.31,0.00021369,2,"2025-07-25T14:50:33.611",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850512,1753455033621,"fUST",-604.7,0.00021369,2,"2025-07-25T14:50:33.621",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850514,1753455033631,"fUST",-460.0,0.00021369,2,"2025-07-25T14:50:33.631",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850516,1753455033641,"fUST",-579.95,0.00021369,2,"2025-07-25T14:50:33.641",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850518,1753455033651,"fUST",-578.75,0.00021369,2,"2025-07-25T14:50:33.651",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850520,1753455033663,"fUST",-460.0,0.00021369,2,"2025-07-25T14:50:33.663",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850522,1753455033673,"fUST",-474.81,0.00021369,2,"2025-07-25T14:50:33.673",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850524,1753455033682,"fUST",-460.0,0.00021369,2,"2025-07-25T14:50:33.682",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850526,1753455033693,"fUST",-2257.21,0.00021369,2,"2025-07-25T14:50:33.693",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850528,1753455033703,"fUST",-509.16,0.00021369,2,"2025-07-25T14:50:33.703",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850530,1753455033713,"fUST",-400.0,0.00021519,2,"2025-07-25T14:50:33.713",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850532,1753455033723,"fUST",-165.58,0.00021632,3,"2025-07-25T14:50:33.723",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850534,1753455033732,"fUST",-204.58,0.00021632,3,"2025-07-25T14:50:33.732",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850535,1753455033741,"fUST",-460.0,0.00021642,2,"2025-07-25T14:50:33.741",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850537,1753455033751,"fUST",-460.0,0.00021642,2,"2025-07-25T14:50:33.751",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850540,1753455033761,"fUST",-388.74,0.00021642,2,"2025-07-25T14:50:33.761",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850541,1753455033771,"fUST",-460.0,0.00021642,2,"2025-07-25T14:50:33.771",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850543,1753455033780,"fUST",-460.0,0.00021642,2,"2025-07-25T14:50:33.780",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850545,1753455033790,"fUST",-700.51,0.00021642,2,"2025-07-25T14:50:33.790",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850547,1753455033800,"fUST",-460.0,0.00021642,2,"2025-07-25T14:50:33.800",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850549,1753455033810,"fUST",-460.0,0.00021643,2,"2025-07-25T14:50:33.810",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850551,1753455033819,"fUST",-624.07,0.00021643,2,"2025-07-25T14:50:33.819",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850553,1753455033829,"fUST",-541.31,0.00021643,2,"2025-07-25T14:50:33.829",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850555,1753455033839,"fUST",-604.7,0.00021643,2,"2025-07-25T14:50:33.839",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850557,1753455033848,"fUST",-460.0,0.00021643,2,"2025-07-25T14:50:33.848",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850559,1753455033858,"fUST",-579.95,0.00021643,2,"2025-07-25T14:50:33.858",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850561,1753455033867,"fUST",-578.75,0.00021643,2,"2025-07-25T14:50:33.867",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850563,1753455033877,"fUST",-460.0,0.00021643,2,"2025-07-25T14:50:33.877",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850565,1753455033886,"fUST",-474.81,0.00021643,2,"2025-07-25T14:50:33.886",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850567,1753455033896,"fUST",-460.0,0.00021643,2,"2025-07-25T14:50:33.896",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850569,1753455033906,"fUST",-2257.21,0.00021643,2,"2025-07-25T14:50:33.906",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850571,1753455033919,"fUST",-509.16,0.00021643,2,"2025-07-25T14:50:33.919",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850573,1753455033929,"fUST",-1500.0,0.0002166,2,"2025-07-25T14:50:33.929",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850575,1753455033939,"fUST",-1155.0861976,0.00021808,2,"2025-07-25T14:50:33.939",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850577,1753455033949,"fUST",-828.47,0.00021912,2,"2025-07-25T14:50:33.949",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850579,1753455033959,"fUST",-460.0,0.00021916,2,"2025-07-25T14:50:33.959",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850581,1753455033969,"fUST",-460.0,0.00021916,2,"2025-07-25T14:50:33.969",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850583,1753455033980,"fUST",-460.0,0.00021916,2,"2025-07-25T14:50:33.980",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850585,1753455033990,"fUST",-460.0,0.00021916,2,"2025-07-25T14:50:33.990",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850587,1753455034000,"fUST",-700.51,0.00021916,2,"2025-07-25T14:50:34.000",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850589,1753455034009,"fUST",-460.0,0.00021916,2,"2025-07-25T14:50:34.009",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850591,1753455034020,"fUST",-460.0,0.00021917,2,"2025-07-25T14:50:34.020",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850593,1753455034029,"fUST",-624.07,0.00021917,2,"2025-07-25T14:50:34.029",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850595,1753455034039,"fUST",-541.31,0.00021917,2,"2025-07-25T14:50:34.039",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850597,1753455034050,"fUST",-604.7,0.00021917,2,"2025-07-25T14:50:34.050",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850599,1753455034059,"fUST",-460.0,0.00021917,2,"2025-07-25T14:50:34.059",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850601,1753455034069,"fUST",-579.95,0.00021917,2,"2025-07-25T14:50:34.069",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850603,1753455034079,"fUST",-578.75,0.00021917,2,"2025-07-25T14:50:34.079",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850605,1753455034089,"fUST",-460.0,0.00021917,2,"2025-07-25T14:50:34.089",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850607,1753455034099,"fUST",-474.81,0.00021917,2,"2025-07-25T14:50:34.099",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850609,1753455034110,"fUST",-460.0,0.00021917,2,"2025-07-25T14:50:34.110",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850611,1753455034120,"fUST",-2257.21,0.00021917,2,"2025-07-25T14:50:34.120",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850613,1753455034130,"fUST",-509.16,0.00021917,2,"2025-07-25T14:50:34.130",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850615,1753455034141,"fUST",-1559.06,0.00022,7,"2025-07-25T14:50:34.141",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850617,1753455034151,"fUST",-156.0,0.00022,2,"2025-07-25T14:50:34.151",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850619,1753455034163,"fUST",-158.27,0.0002219,2,"2025-07-25T14:50:34.163",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850621,1753455034173,"fUST",-460.0,0.0002219,2,"2025-07-25T14:50:34.173",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850623,1753455034183,"fUST",-460.0,0.0002219,2,"2025-07-25T14:50:34.183",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850625,1753455034192,"fUST",-460.0,0.0002219,2,"2025-07-25T14:50:34.192",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850627,1753455034202,"fUST",-700.51,0.0002219,2,"2025-07-25T14:50:34.202",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850629,1753455034212,"fUST",-460.0,0.0002219,2,"2025-07-25T14:50:34.212",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850643,1753455034323,"fUST",-460.0,0.00022191,2,"2025-07-25T14:50:34.323",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850646,1753455034359,"fUST",-624.07,0.00022191,2,"2025-07-25T14:50:34.359",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850648,1753455034369,"fUST",-541.31,0.00022191,2,"2025-07-25T14:50:34.369",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850650,1753455034380,"fUST",-604.7,0.00022191,2,"2025-07-25T14:50:34.380",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850652,1753455034390,"fUST",-460.0,0.00022191,2,"2025-07-25T14:50:34.390",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850654,1753455034399,"fUST",-579.95,0.00022191,2,"2025-07-25T14:50:34.399",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850656,1753455034411,"fUST",-578.75,0.00022191,2,"2025-07-25T14:50:34.411",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850658,1753455034420,"fUST",-460.0,0.00022191,2,"2025-07-25T14:50:34.420",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850660,1753455034429,"fUST",-474.81,0.00022191,2,"2025-07-25T14:50:34.429",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850662,1753455034439,"fUST",-460.0,0.00022191,2,"2025-07-25T14:50:34.439",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850664,1753455034449,"fUST",-2257.21,0.00022191,2,"2025-07-25T14:50:34.449",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850666,1753455034459,"fUST",-509.16,0.00022191,2,"2025-07-25T14:50:34.459",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850668,1753455034469,"fUST",-1500.0,0.00022208,2,"2025-07-25T14:50:34.469",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850670,1753455034479,"fUST",-460.0,0.00022464,2,"2025-07-25T14:50:34.479",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850672,1753455034488,"fUST",-460.0,0.00022464,2,"2025-07-25T14:50:34.488",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850674,1753455034498,"fUST",-454.0811777,0.00022464,2,"2025-07-25T14:50:34.498",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850676,1753455034507,"fUST",-700.51,0.00022464,2,"2025-07-25T14:50:34.507",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850678,1753455034517,"fUST",-460.0,0.00022464,2,"2025-07-25T14:50:34.517",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850680,1753455034527,"fUST",-460.0,0.00022465,2,"2025-07-25T14:50:34.527",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850682,1753455034539,"fUST",-624.07,0.00022465,2,"2025-07-25T14:50:34.539",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850684,1753455034549,"fUST",-541.31,0.00022465,2,"2025-07-25T14:50:34.549",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850686,1753455034559,"fUST",-1429.95,0.00022465,2,"2025-07-25T14:50:34.559",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850688,1753455034568,"fUST",-604.7,0.00022465,2,"2025-07-25T14:50:34.568",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850690,1753455034579,"fUST",-460.0,0.00022465,2,"2025-07-25T14:50:34.579",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850692,1753455034588,"fUST",-579.95,0.00022465,2,"2025-07-25T14:50:34.588",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850694,1753455034599,"fUST",-578.75,0.00022465,2,"2025-07-25T14:50:34.599",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850696,1753455034611,"fUST",-460.0,0.00022465,2,"2025-07-25T14:50:34.611",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850698,1753455034622,"fUST",-474.81,0.00022465,2,"2025-07-25T14:50:34.622",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850700,1753455034631,"fUST",-460.0,0.00022465,2,"2025-07-25T14:50:34.631",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850702,1753455034642,"fUST",-2257.21,0.00022465,2,"2025-07-25T14:50:34.642",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850704,1753455034652,"fUST",-509.16,0.00022465,2,"2025-07-25T14:50:34.652",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850706,1753455034664,"fUST",-306.0,0.00022603,2,"2025-07-25T14:50:34.664",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850708,1753455034674,"fUST",-319.971473,0.0002263,2,"2025-07-25T14:50:34.674",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850710,1753455034683,"fUST",-577.7720337,0.0002263,2,"2025-07-25T14:50:34.683",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850712,1753455034693,"fUST",-577.7720337,0.0002263,2,"2025-07-25T14:50:34.693",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850714,1753455034702,"fUST",-577.7720337,0.0002263,2,"2025-07-25T14:50:34.702",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850716,1753455034712,"fUST",-577.7720337,0.0002263,2,"2025-07-25T14:50:34.712",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850718,1753455034721,"fUST",-577.7720337,0.0002263,2,"2025-07-25T14:50:34.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850720,1753455034731,"fUST",-577.7720337,0.0002263,2,"2025-07-25T14:50:34.731",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850722,1753455034742,"fUST",-460.0,0.00022738,2,"2025-07-25T14:50:34.742",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850724,1753455034751,"fUST",-460.0,0.00022738,2,"2025-07-25T14:50:34.751",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850726,1753455034761,"fUST",-700.51,0.00022738,2,"2025-07-25T14:50:34.761",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850728,1753455034770,"fUST",-460.0,0.00022738,2,"2025-07-25T14:50:34.770",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850730,1753455034779,"fUST",-460.0,0.00022739,2,"2025-07-25T14:50:34.779",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850732,1753455034789,"fUST",-624.07,0.00022739,2,"2025-07-25T14:50:34.789",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850734,1753455034798,"fUST",-541.31,0.00022739,2,"2025-07-25T14:50:34.798",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850736,1753455034809,"fUST",-604.7,0.00022739,2,"2025-07-25T14:50:34.809",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850738,1753455034818,"fUST",-460.0,0.00022739,2,"2025-07-25T14:50:34.818",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850740,1753455034828,"fUST",-579.95,0.00022739,2,"2025-07-25T14:50:34.828",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850742,1753455034836,"fUST",-578.75,0.00022739,2,"2025-07-25T14:50:34.836",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850744,1753455034846,"fUST",-460.0,0.00022739,2,"2025-07-25T14:50:34.846",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850746,1753455034855,"fUST",-474.81,0.00022739,2,"2025-07-25T14:50:34.855",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850748,1753455034864,"fUST",-460.0,0.00022739,2,"2025-07-25T14:50:34.864",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850750,1753455034874,"fUST",-2257.21,0.00022739,2,"2025-07-25T14:50:34.874",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850752,1753455034884,"fUST",-509.16,0.00022739,2,"2025-07-25T14:50:34.884",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850754,1753455034893,"fUST",-500.0,0.00022799,2,"2025-07-25T14:50:34.893",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850756,1753455034903,"fUST",-3301.33283952,0.00022846,2,"2025-07-25T14:50:34.903",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850758,1753455034915,"fUST",-168.0,0.00022894,2,"2025-07-25T14:50:34.915",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850760,1753455034926,"fUST",-168.0,0.00022963,2,"2025-07-25T14:50:34.926",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850762,1753455034935,"fUST",-245.07,0.00023,2,"2025-07-25T14:50:34.935",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850764,1753455034945,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:34.945",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850766,1753455034955,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:34.955",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850768,1753455034965,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:34.965",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850770,1753455034975,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:34.975",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850772,1753455034984,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:34.984",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850774,1753455034994,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:34.994",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850776,1753455035004,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.004",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850778,1753455035014,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.014",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850780,1753455035023,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.023",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850782,1753455035032,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850783,1753455035041,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850785,1753455035051,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.051",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850787,1753455035061,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.061",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850789,1753455035070,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.070",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850792,1753455035080,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.080",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850793,1753455035090,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.090",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850795,1753455035100,"fUST",-1000.0,0.00023,2,"2025-07-25T14:50:35.100",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850798,1753455035110,"fUST",-160.0,0.00023,2,"2025-07-25T14:50:35.110",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850800,1753455035120,"fUST",-331.95523903,0.00023,2,"2025-07-25T14:50:35.120",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850802,1753455035131,"fUST",-331.16,0.00023002,3,"2025-07-25T14:50:35.131",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850803,1753455035140,"fUST",-409.16,0.00023002,3,"2025-07-25T14:50:35.140",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850805,1753455035150,"fUST",-460.0,0.00023012,2,"2025-07-25T14:50:35.150",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850807,1753455035160,"fUST",-460.0,0.00023012,2,"2025-07-25T14:50:35.160",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850810,1753455035170,"fUST",-700.51,0.00023012,2,"2025-07-25T14:50:35.170",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850811,1753455035180,"fUST",-460.0,0.00023012,2,"2025-07-25T14:50:35.180",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850814,1753455035190,"fUST",-384.11226119,0.00023013,2,"2025-07-25T14:50:35.190",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850815,1753455035200,"fUST",-624.07,0.00023013,2,"2025-07-25T14:50:35.200",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850817,1753455035210,"fUST",-541.31,0.00023013,2,"2025-07-25T14:50:35.210",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850819,1753455035219,"fUST",-604.7,0.00023013,2,"2025-07-25T14:50:35.219",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850822,1753455035229,"fUST",-460.0,0.00023013,2,"2025-07-25T14:50:35.229",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850823,1753455035239,"fUST",-579.95,0.00023013,2,"2025-07-25T14:50:35.239",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850825,1753455035249,"fUST",-578.75,0.00023013,2,"2025-07-25T14:50:35.249",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850827,1753455035259,"fUST",-460.0,0.00023013,2,"2025-07-25T14:50:35.259",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850829,1753455035268,"fUST",-474.81,0.00023013,2,"2025-07-25T14:50:35.268",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850831,1753455035278,"fUST",-460.0,0.00023013,2,"2025-07-25T14:50:35.278",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850833,1753455035288,"fUST",-2257.21,0.00023013,2,"2025-07-25T14:50:35.288",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850836,1753455035298,"fUST",-429.8269109,0.00023041,2,"2025-07-25T14:50:35.298",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850838,1753455035308,"fUST",-429.8269109,0.00023041,2,"2025-07-25T14:50:35.308",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850839,1753455035317,"fUST",-429.8269109,0.00023041,2,"2025-07-25T14:50:35.317",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850842,1753455035327,"fUST",-429.674968,0.00023041,2,"2025-07-25T14:50:35.327",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850843,1753455035336,"fUST",-168.0,0.00023082,2,"2025-07-25T14:50:35.336",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850844,1753455035346,"fUST",-168.0,0.0002315,2,"2025-07-25T14:50:35.346",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850845,1753455035355,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.355",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850846,1753455035365,"fUST",-220.03581414,0.00023228,2,"2025-07-25T14:50:35.365",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850847,1753455035374,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.374",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850848,1753455035384,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.384",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850849,1753455035393,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.393",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850850,1753455035402,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.402",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850851,1753455035411,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.411",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850852,1753455035420,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.420",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850853,1753455035429,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.429",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850854,1753455035438,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.438",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850855,1753455035447,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.447",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850856,1753455035457,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.457",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850857,1753455035467,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.467",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850858,1753455035476,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.476",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850859,1753455035485,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.485",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850860,1753455035494,"fUST",-215.0738,0.00023228,2,"2025-07-25T14:50:35.494",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850861,1753455035503,"fUST",-176.40109688,0.00023228,2,"2025-07-25T14:50:35.503",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850862,1753455035512,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.512",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850863,1753455035522,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.522",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850864,1753455035531,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.531",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850865,1753455035543,"fUST",-3801.642,0.00023228,2,"2025-07-25T14:50:35.543",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850866,1753455035552,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.552",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850867,1753455035561,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.561",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850868,1753455035571,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.571",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850869,1753455035581,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.581",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850870,1753455035590,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.590",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850871,1753455035599,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.599",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850872,1753455035610,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.610",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850873,1753455035619,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.619",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850874,1753455035628,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.628",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850875,1753455035638,"fUST",-151.0,0.00023228,2,"2025-07-25T14:50:35.638",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850876,1753455035647,"fUST",-25000.0,0.00023228,2,"2025-07-25T14:50:35.647",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850877,1753455035656,"fUST",-168.0,0.0002325,2,"2025-07-25T14:50:35.656",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850878,1753455035666,"fUST",-151.0,0.00023261,5,"2025-07-25T14:50:35.666",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850879,1753455035675,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.675",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850880,1753455035685,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.685",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850881,1753455035695,"fUST",-550.3668023,0.00023273,2,"2025-07-25T14:50:35.695",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850882,1753455035704,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.704",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850883,1753455035714,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.714",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850884,1753455035723,"fUST",-336.94770817,0.00023273,2,"2025-07-25T14:50:35.723",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850885,1753455035732,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.732",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850886,1753455035742,"fUST",-274.4842035,0.00023273,2,"2025-07-25T14:50:35.742",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850887,1753455035751,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.751",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850888,1753455035760,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.760",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850889,1753455035769,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.769",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850890,1753455035778,"fUST",-500.91301163,0.00023273,2,"2025-07-25T14:50:35.778",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850891,1753455035787,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.787",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850892,1753455035797,"fUST",-164.24585049,0.00023273,2,"2025-07-25T14:50:35.797",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850893,1753455035806,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.806",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850894,1753455035815,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.815",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850895,1753455035826,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.826",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850896,1753455035835,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.835",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850897,1753455035844,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.844",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850898,1753455035854,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.854",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850899,1753455035863,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.863",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850900,1753455035873,"fUST",-174.76956251,0.00023273,2,"2025-07-25T14:50:35.873",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850901,1753455035882,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.882",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850902,1753455035891,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.891",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850903,1753455035900,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.900",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850904,1753455035910,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.910",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850905,1753455035919,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.919",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850906,1753455035928,"fUST",-280.33080621,0.00023273,2,"2025-07-25T14:50:35.928",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850907,1753455035937,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.937",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850908,1753455035946,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.946",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850909,1753455035955,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.955",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850910,1753455035964,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.964",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850911,1753455035973,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.973",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850912,1753455035987,"fUST",-500.55543963,0.00023273,2,"2025-07-25T14:50:35.987",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850913,1753455035996,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:35.996",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850914,1753455036005,"fUST",-189.96740107,0.00023273,2,"2025-07-25T14:50:36.005",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850915,1753455036014,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:36.014",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850916,1753455036023,"fUST",-524.31518237,0.00023273,2,"2025-07-25T14:50:36.023",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850917,1753455036032,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:36.032",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850918,1753455036041,"fUST",-500.0,0.00023273,2,"2025-07-25T14:50:36.041",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850919,1753455036050,"fUST",-4091.94517612,0.00023283,2,"2025-07-25T14:50:36.050",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850920,1753455036059,"fUST",-460.0,0.00023286,2,"2025-07-25T14:50:36.059",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850921,1753455036068,"fUST",-460.0,0.00023286,2,"2025-07-25T14:50:36.068",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850922,1753455036077,"fUST",-700.51,0.00023286,2,"2025-07-25T14:50:36.077",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850923,1753455036086,"fUST",-624.07,0.00023287,2,"2025-07-25T14:50:36.086",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850924,1753455036095,"fUST",-541.31,0.00023287,2,"2025-07-25T14:50:36.095",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850925,1753455036104,"fUST",-604.7,0.00023287,2,"2025-07-25T14:50:36.104",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850926,1753455036114,"fUST",-460.0,0.00023287,2,"2025-07-25T14:50:36.114",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850927,1753455036123,"fUST",-579.95,0.00023287,2,"2025-07-25T14:50:36.123",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850928,1753455036132,"fUST",-578.75,0.00023287,2,"2025-07-25T14:50:36.132",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850929,1753455036141,"fUST",-460.0,0.00023287,2,"2025-07-25T14:50:36.141",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850930,1753455036150,"fUST",-474.81,0.00023287,2,"2025-07-25T14:50:36.150",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850931,1753455036161,"fUST",-460.0,0.00023287,2,"2025-07-25T14:50:36.161",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850932,1753455036170,"fUST",-2257.21,0.00023287,2,"2025-07-25T14:50:36.170",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850933,1753455036179,"fUST",-2562.32,0.000233,7,"2025-07-25T14:50:36.179",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850934,1753455036189,"fUST",-939.02271808,0.000233,2,"2025-07-25T14:50:36.189",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850936,1753455036199,"fUST",-44281.82440569,0.000234,2,"2025-07-25T14:50:36.199",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850938,1753455036208,"fUST",-648.0,0.00023438,2,"2025-07-25T14:50:36.208",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850940,1753455036218,"fUST",-2157.0,0.00023438,2,"2025-07-25T14:50:36.218",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850942,1753455036227,"fUST",-407.0,0.00023438,2,"2025-07-25T14:50:36.227",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850944,1753455036236,"fUST",-421.487,0.00023438,2,"2025-07-25T14:50:36.236",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850946,1753455036246,"fUST",-969.0,0.00023438,2,"2025-07-25T14:50:36.246",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850947,1753455036256,"fUST",-577.7720337,0.00023452,2,"2025-07-25T14:50:36.256",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850949,1753455036265,"fUST",-306.0,0.00023452,2,"2025-07-25T14:50:36.265",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850951,1753455036275,"fUST",-577.7720337,0.00023452,2,"2025-07-25T14:50:36.275",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850953,1753455036284,"fUST",-569.6176267,0.00023452,2,"2025-07-25T14:50:36.284",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850954,1753455036294,"fUST",-318.2074684,0.00023452,2,"2025-07-25T14:50:36.294",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850955,1753455036304,"fUST",-356.3491356,0.00023452,2,"2025-07-25T14:50:36.304",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850957,1753455036314,"fUST",-577.5430988,0.00023452,2,"2025-07-25T14:50:36.314",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850958,1753455036324,"fUST",-168.0,0.00023513,2,"2025-07-25T14:50:36.324",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850959,1753455036334,"fUST",-460.0,0.0002356,2,"2025-07-25T14:50:36.334",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850960,1753455036344,"fUST",-460.0,0.0002356,2,"2025-07-25T14:50:36.344",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850961,1753455036354,"fUST",-700.51,0.0002356,2,"2025-07-25T14:50:36.354",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850963,1753455036367,"fUST",-624.07,0.00023561,2,"2025-07-25T14:50:36.367",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850967,1753455036400,"fUST",-541.31,0.00023561,2,"2025-07-25T14:50:36.400",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850969,1753455036410,"fUST",-604.7,0.00023561,2,"2025-07-25T14:50:36.410",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850971,1753455036419,"fUST",-460.0,0.00023561,2,"2025-07-25T14:50:36.419",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850973,1753455036429,"fUST",-579.95,0.00023561,2,"2025-07-25T14:50:36.429",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850975,1753455036439,"fUST",-578.75,0.00023561,2,"2025-07-25T14:50:36.439",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850977,1753455036449,"fUST",-272.47,0.00023561,2,"2025-07-25T14:50:36.449",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850979,1753455036458,"fUST",-181.89341186,0.00023561,2,"2025-07-25T14:50:36.458",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850981,1753455036467,"fUST",-474.81,0.00023561,2,"2025-07-25T14:50:36.467",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850983,1753455036476,"fUST",-460.0,0.00023561,2,"2025-07-25T14:50:36.476",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850985,1753455036486,"fUST",-2257.21,0.00023561,2,"2025-07-25T14:50:36.486",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850987,1753455036495,"fUST",-167.47247354,0.00023589,2,"2025-07-25T14:50:36.495",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850988,1753455036505,"fUST",-1559.06,0.000236,7,"2025-07-25T14:50:36.505",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850990,1753455036514,"fUST",-939.02271806,0.000237,2,"2025-07-25T14:50:36.514",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850992,1753455036523,"fUST",-168.0,0.0002372,2,"2025-07-25T14:50:36.523",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850994,1753455036534,"fUST",-168.0,0.00023727,2,"2025-07-25T14:50:36.534",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850996,1753455036547,"fUST",-17886.15084021,0.00023728,3,"2025-07-25T14:50:36.547",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374850998,1753455036556,"fUST",-526.33361954,0.00023728,3,"2025-07-25T14:50:36.556",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851000,1753455036566,"fUST",-312.16666667,0.00023728,3,"2025-07-25T14:50:36.566",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851002,1753455036575,"fUST",-151.0,0.00023732,6,"2025-07-25T14:50:36.575",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851004,1753455036586,"fUST",-160.0,0.00023735,3,"2025-07-25T14:50:36.586",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851006,1753455036596,"fUST",-1242.71,0.00023738,2,"2025-07-25T14:50:36.596",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851008,1753455036606,"fUST",-476.88235691,0.0002374,3,"2025-07-25T14:50:36.606",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851010,1753455036617,"fUST",-168.0,0.00023762,2,"2025-07-25T14:50:36.617",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851012,1753455036627,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.627",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851014,1753455036636,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.636",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851016,1753455036645,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.645",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851018,1753455036655,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.655",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851020,1753455036665,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.665",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851022,1753455036674,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.674",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851024,1753455036683,"fUST",-153.0,0.00023805,2,"2025-07-25T14:50:36.683",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851026,1753455036693,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.693",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851028,1753455036703,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.703",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851030,1753455036711,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.711",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851032,1753455036721,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.721",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851034,1753455036730,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.730",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851036,1753455036739,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.739",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851038,1753455036749,"fUST",-153.0,0.00023808,2,"2025-07-25T14:50:36.749",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851040,1753455036758,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.758",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851042,1753455036767,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.767",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851044,1753455036777,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.777",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851045,1753455036786,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.786",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851047,1753455036796,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.796",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851049,1753455036805,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.805",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851051,1753455036815,"fUST",-153.0,0.00023811,2,"2025-07-25T14:50:36.815",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851053,1753455036824,"fUST",-153.0,0.00023814,2,"2025-07-25T14:50:36.824",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851055,1753455036834,"fUST",-153.0,0.00023814,2,"2025-07-25T14:50:36.834",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851057,1753455036844,"fUST",-153.0,0.00023814,2,"2025-07-25T14:50:36.844",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851059,1753455036853,"fUST",-153.0,0.00023815,2,"2025-07-25T14:50:36.853",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851061,1753455036862,"fUST",-153.0,0.00023815,2,"2025-07-25T14:50:36.862",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851063,1753455036872,"fUST",-153.0,0.00023815,2,"2025-07-25T14:50:36.872",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851065,1753455036881,"fUST",-153.0,0.00023815,2,"2025-07-25T14:50:36.881",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851067,1753455036891,"fUST",-1068.64646337,0.00023821,2,"2025-07-25T14:50:36.891",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851069,1753455036900,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:36.900",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851071,1753455036910,"fUST",-501.48761306,0.00023821,2,"2025-07-25T14:50:36.910",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851073,1753455036920,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:36.920",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851075,1753455036930,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:36.930",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851077,1753455036939,"fUST",-216.08866918,0.00023821,2,"2025-07-25T14:50:36.939",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851079,1753455036949,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:36.949",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851081,1753455036958,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:36.958",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851083,1753455036968,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:36.968",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851085,1753455036977,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:36.977",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851087,1753455036987,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:36.987",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851089,1753455036996,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:36.996",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851090,1753455037006,"fUST",-506.76194603,0.00023821,2,"2025-07-25T14:50:37.006",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851092,1753455037016,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.016",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851094,1753455037025,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.025",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851096,1753455037036,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.036",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851098,1753455037045,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.045",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851100,1753455037055,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.055",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851102,1753455037065,"fUST",-526.56501023,0.00023821,2,"2025-07-25T14:50:37.065",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851104,1753455037075,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.075",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851106,1753455037084,"fUST",-500.0,0.00023821,2,"2025-07-25T14:50:37.084",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851108,1753455037094,"fUST",-1078.78157681,0.00023821,2,"2025-07-25T14:50:37.094",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851110,1753455037104,"fUST",-1000.0,0.00023821,2,"2025-07-25T14:50:37.104",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851112,1753455037113,"fUST",-153.0,0.00023822,2,"2025-07-25T14:50:37.113",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851114,1753455037122,"fUST",-460.0,0.00023834,2,"2025-07-25T14:50:37.122",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851116,1753455037132,"fUST",-460.0,0.00023834,2,"2025-07-25T14:50:37.132",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851118,1753455037141,"fUST",-700.51,0.00023834,2,"2025-07-25T14:50:37.141",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851120,1753455037151,"fUST",-624.07,0.00023835,2,"2025-07-25T14:50:37.151",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851122,1753455037162,"fUST",-541.31,0.00023835,2,"2025-07-25T14:50:37.162",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851124,1753455037172,"fUST",-604.7,0.00023835,2,"2025-07-25T14:50:37.172",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851127,1753455037182,"fUST",-460.0,0.00023835,2,"2025-07-25T14:50:37.182",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851130,1753455037192,"fUST",-579.95,0.00023835,2,"2025-07-25T14:50:37.192",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851132,1753455037201,"fUST",-578.75,0.00023835,2,"2025-07-25T14:50:37.201",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851134,1753455037211,"fUST",-474.81,0.00023835,2,"2025-07-25T14:50:37.211",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851136,1753455037220,"fUST",-460.0,0.00023835,2,"2025-07-25T14:50:37.220",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851138,1753455037229,"fUST",-2257.21,0.00023835,2,"2025-07-25T14:50:37.229",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851140,1753455037239,"fUST",-160.0,0.00023865,3,"2025-07-25T14:50:37.239",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851142,1753455037248,"fUST",-168.0,0.00023882,2,"2025-07-25T14:50:37.248",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851144,1753455037258,"fUST",-438.02620222,0.00023927,2,"2025-07-25T14:50:37.258",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851146,1753455037268,"fUST",-7039.58092083,0.0002399,7,"2025-07-25T14:50:37.268",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851154,1753455037344,"fUST",-509.16,0.00023013,2,"2025-07-25T14:50:37.344",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851156,1753455037355,"fUST",-557.32780052,0.0002399,7,"2025-07-25T14:50:37.355",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851205,1753455037842,"fUST",-460.0,0.00019178,2,"2025-07-25T14:50:37.842",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851207,1753455037853,"fUST",-72.83477074,0.00019452,2,"2025-07-25T14:50:37.853",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851209,1753455037865,"fUST",-387.16522926,0.00019452,2,"2025-07-25T14:50:37.865",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851211,1753455037875,"fUST",-460.0,0.00019726,2,"2025-07-25T14:50:37.875",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851213,1753455037885,"fUST",-156.0,0.00023014,7,"2025-07-25T14:50:37.885",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851215,1753455037895,"fUST",-460.0,0.00023286,2,"2025-07-25T14:50:37.895",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851217,1753455037904,"fUST",-509.16,0.00023287,2,"2025-07-25T14:50:37.904",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851219,1753455037915,"fUST",-460.0,0.0002356,2,"2025-07-25T14:50:37.915",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851221,1753455037926,"fUST",-509.16,0.00023561,2,"2025-07-25T14:50:37.926",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851223,1753455037936,"fUST",-460.0,0.00023834,2,"2025-07-25T14:50:37.936",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851225,1753455037946,"fUST",-509.16,0.00023835,2,"2025-07-25T14:50:37.946",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851227,1753455037956,"fUST",-2045.60795562,0.0002399,7,"2025-07-25T14:50:37.956",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851229,1753455037966,"fUST",-312.16666667,0.0002399,7,"2025-07-25T14:50:37.966",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851231,1753455037976,"fUST",-160.0,0.00024,7,"2025-07-25T14:50:37.976",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851233,1753455037986,"fUST",-526.33361954,0.00024,7,"2025-07-25T14:50:37.986",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851235,1753455037995,"fUST",-642.0,0.00024,2,"2025-07-25T14:50:37.995",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851237,1753455038005,"fUST",-156.009355,0.00024029,2,"2025-07-25T14:50:38.005",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374851239,1753455038015,"fUST",-3765.23717392,0.000241,7,"2025-07-25T14:50:38.015",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374853441,1753455637698,"fUST",617.321753,0.00013699,2,"2025-07-25T15:00:37.698",0.00025915,9.93,0.9779862105052038,384919520.1639746]
[374853447,1753456042792,"fUST",1019.94,0.00026027,120,"2025-07-25T15:07:22.792",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853449,1753456187875,"fUST",5000.0,0.000176,6,"2025-07-25T15:09:47.875",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853450,1753456201429,"fUST",581.0,0.00026027,120,"2025-07-25T15:10:01.429",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853451,1753456204639,"fUST",5000.0,0.000176,6,"2025-07-25T15:10:04.639",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853522,1753456232066,"fUST",-2755.19,0.00017502,2,"2025-07-25T15:10:32.066",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853526,1753456232078,"fUST",-2244.81,0.00017502,2,"2025-07-25T15:10:32.078",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853529,1753456232088,"fUST",-208.10849459,0.00017679,2,"2025-07-25T15:10:32.088",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853532,1753456232098,"fUST",-1847.7132734,0.00017958,2,"2025-07-25T15:10:32.098",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853535,1753456232108,"fUST",-300.0,0.0001806,2,"2025-07-25T15:10:32.108",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853537,1753456232117,"fUST",-300.0,0.0001806,2,"2025-07-25T15:10:32.117",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853539,1753456232127,"fUST",-300.0,0.0001806,2,"2025-07-25T15:10:32.127",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853541,1753456232137,"fUST",-634.02928108,0.0001806,2,"2025-07-25T15:10:32.137",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853549,1753456232205,"fUST",-318.84,0.0001806,2,"2025-07-25T15:10:32.205",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853551,1753456232217,"fUST",-247.13071892,0.0001806,2,"2025-07-25T15:10:32.217",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374853553,1753456232227,"fUST",-788.53713025,0.00018061,2,"2025-07-25T15:10:32.227",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854088,1753456238144,"fUST",-24111.46286975,0.00018061,2,"2025-07-25T15:10:38.144",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854089,1753456238158,"fUST",-156.4720611,0.00018303,2,"2025-07-25T15:10:38.158",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854090,1753456238169,"fUST",-191.86822548,0.00018603,2,"2025-07-25T15:10:38.169",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854091,1753456238181,"fUST",-268.94902318,0.00019078,2,"2025-07-25T15:10:38.181",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854092,1753456238191,"fUST",-312.16666667,0.00019153,2,"2025-07-25T15:10:38.191",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854093,1753456238200,"fUST",-500.0,0.00019173,2,"2025-07-25T15:10:38.200",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854094,1753456238210,"fUST",-507.57266618,0.00019173,2,"2025-07-25T15:10:38.210",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854095,1753456238219,"fUST",-500.0,0.00019173,2,"2025-07-25T15:10:38.219",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854096,1753456238229,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.229",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854097,1753456238239,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.239",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854098,1753456238248,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.248",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854099,1753456238258,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.258",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854100,1753456238268,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.268",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854101,1753456238278,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.278",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854102,1753456238288,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.288",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854103,1753456238297,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.297",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854104,1753456238307,"fUST",-464.89243476,0.00019178,2,"2025-07-25T15:10:38.307",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854105,1753456238316,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.316",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854106,1753456238326,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.326",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854107,1753456238336,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.336",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854108,1753456238346,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.346",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854109,1753456238355,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.355",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854110,1753456238365,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.365",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854111,1753456238375,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.375",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854112,1753456238385,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.385",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854113,1753456238394,"fUST",-257.47516588,0.00019178,2,"2025-07-25T15:10:38.394",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854114,1753456238405,"fUST",-555.0,0.00019178,2,"2025-07-25T15:10:38.405",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854115,1753456238415,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.415",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854116,1753456238425,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.425",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854117,1753456238434,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.434",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854118,1753456238444,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.444",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854119,1753456238453,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.453",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854120,1753456238463,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.463",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854121,1753456238472,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.472",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854122,1753456238482,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.482",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854123,1753456238491,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.491",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854124,1753456238500,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.500",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854125,1753456238510,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.510",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854126,1753456238519,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.519",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854127,1753456238528,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.528",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854128,1753456238537,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:38.537",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854129,1753456238547,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.547",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854130,1753456238556,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.556",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854131,1753456238566,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.566",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854132,1753456238576,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.576",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854133,1753456238586,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.586",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854134,1753456238595,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.595",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854135,1753456238605,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.605",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854136,1753456238614,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.614",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854137,1753456238624,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.624",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854138,1753456238634,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.634",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854139,1753456238643,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.643",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854140,1753456238654,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.654",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854141,1753456238664,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.664",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854143,1753456238674,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.674",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854145,1753456238695,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.695",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854147,1753456238712,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.712",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854149,1753456238721,"fUST",-462.90702944,0.00019178,2,"2025-07-25T15:10:38.721",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854151,1753456238731,"fUST",-212.04787604,0.00019178,2,"2025-07-25T15:10:38.731",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854153,1753456238742,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.742",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854155,1753456238751,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.751",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854157,1753456238761,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.761",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854159,1753456238770,"fUST",-460.87807703,0.00019178,2,"2025-07-25T15:10:38.770",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854161,1753456238780,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.780",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854163,1753456238790,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.790",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854166,1753456238800,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.800",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854168,1753456238810,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.810",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854170,1753456238819,"fUST",-500.0,0.00019178,2,"2025-07-25T15:10:38.819",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854172,1753456238829,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.829",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854174,1753456238838,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.838",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854176,1753456238847,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.847",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854178,1753456238858,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.858",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854179,1753456238867,"fUST",-560.07,0.00019178,2,"2025-07-25T15:10:38.867",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854182,1753456238877,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.877",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854184,1753456238886,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.886",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854185,1753456238905,"fUST",-1023.56,0.00019178,2,"2025-07-25T15:10:38.905",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854187,1753456238914,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.914",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854190,1753456238924,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.924",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854191,1753456238935,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.935",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854193,1753456238944,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.944",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854196,1753456238954,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.954",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854198,1753456238972,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.972",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854200,1753456238983,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.983",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854202,1753456238993,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:38.993",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854204,1753456239002,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.002",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854206,1753456239011,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.011",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854207,1753456239021,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.021",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854209,1753456239031,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.031",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854211,1753456239040,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.040",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854213,1753456239053,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.053",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854215,1753456239063,"fUST",-1338.16,0.00019178,2,"2025-07-25T15:10:39.063",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854218,1753456239074,"fUST",-500.0,0.00019178,2,"2025-07-25T15:10:39.074",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854219,1753456239084,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.084",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854221,1753456239094,"fUST",-352.47538573,0.00019178,2,"2025-07-25T15:10:39.094",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854224,1753456239104,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.104",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854226,1753456239113,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.113",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854227,1753456239123,"fUST",-198.69371496,0.00019178,2,"2025-07-25T15:10:39.123",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854229,1753456239132,"fUST",-1139.23,0.00019178,2,"2025-07-25T15:10:39.132",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854231,1753456239141,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:39.141",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854233,1753456239152,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:39.152",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854235,1753456239161,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:39.161",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854237,1753456239170,"fUST",-266.78977484,0.00019178,2,"2025-07-25T15:10:39.170",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854238,1753456239180,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.180",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854240,1753456239189,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.189",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854242,1753456239198,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.198",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854244,1753456239207,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.207",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854246,1753456239216,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.216",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854248,1753456239225,"fUST",-335.36308772,0.00019178,2,"2025-07-25T15:10:39.225",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854250,1753456239234,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.234",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854252,1753456239243,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.243",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854254,1753456239253,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.253",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854256,1753456239262,"fUST",-429.59949589,0.00019178,2,"2025-07-25T15:10:39.262",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854258,1753456239272,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.272",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854260,1753456239282,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.282",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854262,1753456239291,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.291",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854264,1753456239301,"fUST",-154.09278747,0.00019178,2,"2025-07-25T15:10:39.301",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854266,1753456239311,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.311",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854268,1753456239320,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.320",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854270,1753456239329,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.329",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854272,1753456239339,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.339",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854274,1753456239349,"fUST",-379.26921026,0.00019178,2,"2025-07-25T15:10:39.349",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854276,1753456239358,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.358",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854278,1753456239368,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:39.368",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854280,1753456239377,"fUST",-151.0,0.00019178,2,"2025-07-25T15:10:39.377",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854282,1753456239387,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.387",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854284,1753456239397,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.397",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854287,1753456239410,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.410",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854288,1753456239419,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.419",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854292,1753456239428,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.428",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854295,1753456239438,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.438",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854297,1753456239448,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.448",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854299,1753456239458,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.458",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854301,1753456239467,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.467",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854304,1753456239476,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.476",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854305,1753456239485,"fUST",-464.02410599,0.00019178,2,"2025-07-25T15:10:39.485",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854307,1753456239495,"fUST",-632.61,0.00019178,2,"2025-07-25T15:10:39.495",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854310,1753456239504,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.504",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854311,1753456239514,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.514",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854313,1753456239523,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.523",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854316,1753456239533,"fUST",-464.19005534,0.00019178,2,"2025-07-25T15:10:39.533",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854317,1753456239542,"fUST",-500.0,0.00019178,2,"2025-07-25T15:10:39.542",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854319,1753456239551,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.551",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854321,1753456239561,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.561",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854324,1753456239571,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.571",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854325,1753456239580,"fUST",-378.79322116,0.00019178,2,"2025-07-25T15:10:39.580",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854327,1753456239589,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.589",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854329,1753456239599,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.599",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854332,1753456239608,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.608",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854334,1753456239618,"fUST",-462.9255164,0.00019178,2,"2025-07-25T15:10:39.618",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854337,1753456239627,"fUST",-671.63,0.00019178,2,"2025-07-25T15:10:39.627",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854339,1753456239637,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.637",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854340,1753456239646,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.646",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854344,1753456239658,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.658",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854347,1753456239668,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.668",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854349,1753456239677,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.677",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854351,1753456239687,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.687",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854353,1753456239696,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.696",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854355,1753456239706,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.706",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854357,1753456239715,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.715",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854358,1753456239724,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.724",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854361,1753456239734,"fUST",-447.79876407,0.00019178,2,"2025-07-25T15:10:39.734",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854363,1753456239744,"fUST",-3307.25,0.00019178,2,"2025-07-25T15:10:39.744",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854364,1753456239753,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.753",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854366,1753456239762,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.762",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854368,1753456239772,"fUST",-884.04,0.00019178,2,"2025-07-25T15:10:39.772",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854371,1753456239782,"fUST",-465.99348425,0.00019178,2,"2025-07-25T15:10:39.782",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854372,1753456239791,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.791",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854375,1753456239801,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.801",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854377,1753456239810,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.810",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854379,1753456239820,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.820",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854381,1753456239830,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.830",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854383,1753456239839,"fUST",-462.64319519,0.00019178,2,"2025-07-25T15:10:39.839",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854385,1753456239849,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.849",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854387,1753456239859,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.859",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854389,1753456239872,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.872",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854391,1753456239881,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.881",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854393,1753456239891,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.891",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854395,1753456239907,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.907",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854397,1753456239916,"fUST",-460.0,0.00019178,2,"2025-07-25T15:10:39.916",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854399,1753456239926,"fUST",-2323.72483921,0.00019352,2,"2025-07-25T15:10:39.926",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854401,1753456239937,"fUST",-212.31,0.00019419,2,"2025-07-25T15:10:39.937",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854403,1753456239947,"fUST",-730.7,0.00019442,3,"2025-07-25T15:10:39.947",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854405,1753456239956,"fUST",-555.0,0.00019452,2,"2025-07-25T15:10:39.956",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854407,1753456239965,"fUST",-151.0,0.00019452,2,"2025-07-25T15:10:39.965",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854409,1753456239978,"fUST",-245.0,0.00019452,2,"2025-07-25T15:10:39.978",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854411,1753456239988,"fUST",-500.0,0.00019452,2,"2025-07-25T15:10:39.988",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854413,1753456239998,"fUST",-151.0,0.00019452,2,"2025-07-25T15:10:39.998",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854415,1753456240008,"fUST",-198.0,0.00019452,2,"2025-07-25T15:10:40.008",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854417,1753456240018,"fUST",-151.0,0.00019452,2,"2025-07-25T15:10:40.018",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854419,1753456240027,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.027",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854421,1753456240038,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.038",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854423,1753456240048,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.048",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854425,1753456240057,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.057",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854427,1753456240067,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.067",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854429,1753456240077,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.077",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854431,1753456240086,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.086",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854433,1753456240096,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.096",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854435,1753456240105,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.105",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854437,1753456240114,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.114",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854439,1753456240124,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.124",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854441,1753456240133,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.133",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854443,1753456240143,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.143",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854446,1753456240155,"fUST",-497.13968117,0.00019452,2,"2025-07-25T15:10:40.155",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854448,1753456240164,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.164",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854449,1753456240174,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.174",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854452,1753456240184,"fUST",-423.4382081,0.00019452,2,"2025-07-25T15:10:40.184",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854453,1753456240194,"fUST",-547.63804889,0.00019452,2,"2025-07-25T15:10:40.194",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854456,1753456240203,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.203",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854469,1753456240320,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.320",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854471,1753456240331,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.331",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854473,1753456240341,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.341",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854475,1753456240350,"fUST",-1023.56,0.00019452,2,"2025-07-25T15:10:40.350",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854477,1753456240360,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.360",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854479,1753456240370,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.370",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854481,1753456240379,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.379",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854483,1753456240389,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.389",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854485,1753456240400,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.400",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854487,1753456240410,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.410",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854489,1753456240420,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.420",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854491,1753456240430,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.430",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854493,1753456240439,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.439",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854495,1753456240449,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.449",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854497,1753456240458,"fUST",-1338.16,0.00019452,2,"2025-07-25T15:10:40.458",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854499,1753456240467,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.467",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854501,1753456240477,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.477",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854503,1753456240486,"fUST",-1139.23,0.00019452,2,"2025-07-25T15:10:40.486",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854505,1753456240496,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.496",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854507,1753456240506,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.506",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854509,1753456240515,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.515",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854511,1753456240524,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.524",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854513,1753456240534,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.534",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854515,1753456240543,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.543",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854517,1753456240553,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.553",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854519,1753456240562,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.562",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854521,1753456240571,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.571",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854523,1753456240581,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.581",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854525,1753456240590,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.590",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854527,1753456240599,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.599",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854529,1753456240609,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.609",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854531,1753456240619,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.619",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854533,1753456240629,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.629",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854535,1753456240638,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.638",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854537,1753456240647,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.647",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854539,1753456240659,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.659",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854541,1753456240668,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.668",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854543,1753456240679,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.679",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854545,1753456240689,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.689",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854547,1753456240698,"fUST",-632.61,0.00019452,2,"2025-07-25T15:10:40.698",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854550,1753456240708,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.708",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854551,1753456240717,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.717",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854554,1753456240727,"fUST",-580.54802677,0.00019452,2,"2025-07-25T15:10:40.727",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854556,1753456240736,"fUST",-541.02902111,0.00019452,2,"2025-07-25T15:10:40.736",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854558,1753456240745,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.745",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854559,1753456240755,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.755",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854561,1753456240765,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.765",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854563,1753456240775,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.775",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854565,1753456240784,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.784",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854568,1753456240794,"fUST",-671.63,0.00019452,2,"2025-07-25T15:10:40.794",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854570,1753456240804,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.804",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854572,1753456240813,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.813",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854574,1753456240822,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.822",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854575,1753456240831,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.831",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854577,1753456240841,"fUST",-3307.25,0.00019452,2,"2025-07-25T15:10:40.841",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854579,1753456240852,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.852",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854581,1753456240861,"fUST",-884.04,0.00019452,2,"2025-07-25T15:10:40.861",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854583,1753456240871,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.871",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854585,1753456240880,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.880",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854587,1753456240891,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.891",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854590,1753456240904,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.904",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854592,1753456240913,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.913",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854594,1753456240922,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.922",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854595,1753456240932,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.932",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854597,1753456240943,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.943",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854600,1753456240953,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.953",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854602,1753456240963,"fUST",-460.0,0.00019452,2,"2025-07-25T15:10:40.963",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854604,1753456240974,"fUST",-208.10849459,0.00019626,2,"2025-07-25T15:10:40.974",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854606,1753456240983,"fUST",-420.0,0.00019704,2,"2025-07-25T15:10:40.983",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854608,1753456240993,"fUST",-1000.0,0.00019721,2,"2025-07-25T15:10:40.993",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854610,1753456241003,"fUST",-500.0,0.00019721,2,"2025-07-25T15:10:41.003",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854612,1753456241012,"fUST",-555.0,0.00019726,2,"2025-07-25T15:10:41.012",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854614,1753456241022,"fUST",-151.0,0.00019726,2,"2025-07-25T15:10:41.022",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854616,1753456241031,"fUST",-500.0,0.00019726,2,"2025-07-25T15:10:41.031",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854618,1753456241041,"fUST",-151.0,0.00019726,2,"2025-07-25T15:10:41.041",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854620,1753456241050,"fUST",-151.0,0.00019726,2,"2025-07-25T15:10:41.050",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854622,1753456241060,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.060",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854624,1753456241070,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.070",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854626,1753456241079,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.079",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854628,1753456241088,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.088",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854630,1753456241098,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.098",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854632,1753456241108,"fUST",-519.92,0.00019726,2,"2025-07-25T15:10:41.108",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854634,1753456241118,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.118",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854636,1753456241127,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.127",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854638,1753456241137,"fUST",-1023.56,0.00019726,2,"2025-07-25T15:10:41.137",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854640,1753456241146,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.146",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854642,1753456241158,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.158",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854644,1753456241167,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.167",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854645,1753456241177,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.177",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854647,1753456241186,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.186",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854649,1753456241196,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.196",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854651,1753456241207,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.207",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854652,1753456241216,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.216",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854654,1753456241226,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.226",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854656,1753456241235,"fUST",-1338.16,0.00019726,2,"2025-07-25T15:10:41.235",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854658,1753456241245,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.245",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854659,1753456241255,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.255",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854661,1753456241264,"fUST",-1139.23,0.00019726,2,"2025-07-25T15:10:41.264",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854663,1753456241274,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.274",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854665,1753456241283,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.283",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854666,1753456241291,"fUST",-396.62405628,0.00019726,2,"2025-07-25T15:10:41.291",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854668,1753456241301,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.301",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854670,1753456241310,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.310",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854671,1753456241319,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.319",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854673,1753456241328,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.328",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854675,1753456241338,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.338",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854677,1753456241348,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.348",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854679,1753456241359,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.359",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854681,1753456241368,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.368",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854682,1753456241377,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.377",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854684,1753456241386,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.386",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854686,1753456241396,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.396",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854688,1753456241407,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.407",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854689,1753456241417,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.417",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854691,1753456241426,"fUST",-632.61,0.00019726,2,"2025-07-25T15:10:41.426",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854693,1753456241436,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.436",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854695,1753456241446,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.446",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854697,1753456241455,"fUST",-476.06802245,0.00019726,2,"2025-07-25T15:10:41.455",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854698,1753456241464,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.464",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854700,1753456241474,"fUST",-671.63,0.00019726,2,"2025-07-25T15:10:41.474",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854702,1753456241483,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.483",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854703,1753456241492,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.492",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854705,1753456241501,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.501",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854707,1753456241510,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.510",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854709,1753456241519,"fUST",-3307.25,0.00019726,2,"2025-07-25T15:10:41.519",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854710,1753456241528,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.528",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854712,1753456241538,"fUST",-884.04,0.00019726,2,"2025-07-25T15:10:41.538",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854714,1753456241547,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.547",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854716,1753456241556,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.556",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854717,1753456241565,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.565",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854719,1753456241575,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.575",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854721,1753456241584,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.584",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854723,1753456241593,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.593",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854725,1753456241603,"fUST",-460.0,0.00019726,2,"2025-07-25T15:10:41.603",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854726,1753456241612,"fUST",-160.0,0.00019732,2,"2025-07-25T15:10:41.612",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854728,1753456241621,"fUST",-1680.0,0.00019801,2,"2025-07-25T15:10:41.621",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854730,1753456241630,"fUST",-269.35390663,0.000199,2,"2025-07-25T15:10:41.630",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854732,1753456241639,"fUST",-555.0,0.0002,2,"2025-07-25T15:10:41.639",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854734,1753456241648,"fUST",-255.0,0.0002,2,"2025-07-25T15:10:41.648",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854735,1753456241660,"fUST",-500.0,0.0002,2,"2025-07-25T15:10:41.660",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854737,1753456241669,"fUST",-245.0,0.0002,2,"2025-07-25T15:10:41.669",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854739,1753456241679,"fUST",-198.0,0.0002,2,"2025-07-25T15:10:41.679",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854741,1753456241688,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.688",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854743,1753456241697,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.697",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854745,1753456241708,"fUST",-151.58359639,0.0002,2,"2025-07-25T15:10:41.708",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854746,1753456241725,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.725",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854748,1753456241735,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.735",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854750,1753456241744,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.744",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854752,1753456241754,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.754",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854753,1753456241767,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.767",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854755,1753456241776,"fUST",-275.48504365,0.0002,2,"2025-07-25T15:10:41.776",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854757,1753456241785,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.785",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854759,1753456241795,"fUST",-151.0,0.0002,2,"2025-07-25T15:10:41.795",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854761,1753456241804,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.804",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854763,1753456241813,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.813",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854764,1753456241822,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.822",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854766,1753456241831,"fUST",-198.39848728,0.0002,2,"2025-07-25T15:10:41.831",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854768,1753456241841,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.841",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854770,1753456241850,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.850",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854772,1753456241859,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.859",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854773,1753456241869,"fUST",-1023.56,0.0002,2,"2025-07-25T15:10:41.869",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854775,1753456241879,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.879",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854777,1753456241888,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.888",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854779,1753456241903,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.903",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854780,1753456241913,"fUST",-238.87140487,0.0002,2,"2025-07-25T15:10:41.913",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854782,1753456241922,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.922",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854784,1753456241932,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.932",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854786,1753456241941,"fUST",-1338.16,0.0002,2,"2025-07-25T15:10:41.941",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854788,1753456241950,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.950",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854789,1753456241960,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.960",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854791,1753456241970,"fUST",-1139.23,0.0002,2,"2025-07-25T15:10:41.970",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854793,1753456241981,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.981",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854795,1753456241990,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.990",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854797,1753456241999,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:41.999",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854799,1753456242008,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.008",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854800,1753456242017,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.017",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854802,1753456242026,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.026",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854804,1753456242036,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.036",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854806,1753456242045,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.045",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854808,1753456242055,"fUST",-199.98117311,0.0002,2,"2025-07-25T15:10:42.055",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854809,1753456242064,"fUST",-475.18775664,0.0002,2,"2025-07-25T15:10:42.064",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854811,1753456242074,"fUST",-306.98227773,0.0002,2,"2025-07-25T15:10:42.074",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854813,1753456242083,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.083",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854815,1753456242092,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.092",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854817,1753456242102,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.102",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854819,1753456242114,"fUST",-632.61,0.0002,2,"2025-07-25T15:10:42.114",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854820,1753456242124,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.124",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854822,1753456242134,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.134",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854824,1753456242143,"fUST",-671.63,0.0002,2,"2025-07-25T15:10:42.143",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854826,1753456242154,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.154",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854828,1753456242164,"fUST",-580.38,0.0002,2,"2025-07-25T15:10:42.164",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854829,1753456242173,"fUST",-3307.25,0.0002,2,"2025-07-25T15:10:42.173",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854831,1753456242183,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.183",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854833,1753456242193,"fUST",-884.04,0.0002,2,"2025-07-25T15:10:42.193",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854835,1753456242202,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.202",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854837,1753456242212,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.212",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854838,1753456242222,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.222",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854840,1753456242232,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.232",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854842,1753456242242,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.242",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854844,1753456242252,"fUST",-460.0,0.0002,2,"2025-07-25T15:10:42.252",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854846,1753456242261,"fUST",-352.84027876,0.0002,2,"2025-07-25T15:10:42.261",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854848,1753456242271,"fUST",-268.94902316,0.00020039,2,"2025-07-25T15:10:42.271",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854849,1753456242280,"fUST",-269.35390642,0.00020107,2,"2025-07-25T15:10:42.280",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854851,1753456242289,"fUST",-617.321753,0.00020187,2,"2025-07-25T15:10:42.289",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854853,1753456242299,"fUST",-400.97,0.00020224,2,"2025-07-25T15:10:42.299",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854855,1753456242308,"fUST",-1500.0,0.00020268,2,"2025-07-25T15:10:42.308",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854857,1753456242318,"fUST",-500.0,0.0002027,2,"2025-07-25T15:10:42.318",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854859,1753456242328,"fUST",-500.0,0.0002027,2,"2025-07-25T15:10:42.328",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854860,1753456242338,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.338",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854862,1753456242347,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.347",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854864,1753456242357,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.357",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854866,1753456242366,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.366",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854868,1753456242375,"fUST",-1023.56,0.00020273,2,"2025-07-25T15:10:42.375",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854870,1753456242385,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.385",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854872,1753456242394,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.394",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854875,1753456242405,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.405",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854878,1753456242416,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.416",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854879,1753456242426,"fUST",-1338.16,0.00020273,2,"2025-07-25T15:10:42.426",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854881,1753456242436,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.436",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854883,1753456242446,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.446",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854885,1753456242456,"fUST",-1139.23,0.00020273,2,"2025-07-25T15:10:42.456",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854887,1753456242475,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.475",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854889,1753456242491,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.491",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854892,1753456242511,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.511",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854894,1753456242525,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.525",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854896,1753456242534,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.534",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854898,1753456242544,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.544",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854902,1753456242553,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.553",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854905,1753456242563,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.563",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854909,1753456242573,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.573",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854914,1753456242582,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.582",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854917,1753456242592,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.592",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854921,1753456242601,"fUST",-632.61,0.00020273,2,"2025-07-25T15:10:42.601",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854924,1753456242611,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.611",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854927,1753456242620,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.620",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854929,1753456242629,"fUST",-671.63,0.00020273,2,"2025-07-25T15:10:42.629",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854932,1753456242639,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.639",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854934,1753456242648,"fUST",-3307.25,0.00020273,2,"2025-07-25T15:10:42.648",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854937,1753456242662,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.662",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854939,1753456242672,"fUST",-884.04,0.00020273,2,"2025-07-25T15:10:42.672",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854941,1753456242681,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.681",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854943,1753456242691,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.691",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854944,1753456242700,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.700",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854946,1753456242710,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.710",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854948,1753456242720,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.720",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854950,1753456242729,"fUST",-460.0,0.00020273,2,"2025-07-25T15:10:42.729",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854952,1753456242738,"fUST",-555.0,0.00020274,2,"2025-07-25T15:10:42.738",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854954,1753456242748,"fUST",-500.0,0.00020274,2,"2025-07-25T15:10:42.748",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854956,1753456242757,"fUST",-151.0,0.00020274,2,"2025-07-25T15:10:42.757",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854957,1753456242767,"fUST",-151.0,0.00020274,2,"2025-07-25T15:10:42.767",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854959,1753456242776,"fUST",-151.0,0.00020274,2,"2025-07-25T15:10:42.776",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854961,1753456242786,"fUST",-151.0,0.00020274,2,"2025-07-25T15:10:42.786",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854963,1753456242795,"fUST",-260.0,0.0002028,2,"2025-07-25T15:10:42.795",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854965,1753456242804,"fUST",-269.35390642,0.00020314,3,"2025-07-25T15:10:42.804",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854966,1753456242813,"fUST",-269.35390642,0.00020521,3,"2025-07-25T15:10:42.813",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854968,1753456242823,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.823",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854970,1753456242833,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.833",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854972,1753456242843,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.843",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854974,1753456242851,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.851",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854976,1753456242861,"fUST",-1023.56,0.00020547,2,"2025-07-25T15:10:42.861",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854977,1753456242870,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.870",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854979,1753456242880,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.880",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854981,1753456242889,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.889",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854983,1753456242902,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.902",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854985,1753456242915,"fUST",-1338.16,0.00020547,2,"2025-07-25T15:10:42.915",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854987,1753456242924,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.924",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854989,1753456242935,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.935",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854990,1753456242944,"fUST",-1139.23,0.00020547,2,"2025-07-25T15:10:42.944",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854992,1753456242955,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.955",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854994,1753456242964,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.964",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854996,1753456242976,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.976",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374854998,1753456242986,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.986",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855000,1753456242995,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:42.995",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855002,1753456243005,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.005",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855004,1753456243015,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.015",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855006,1753456243024,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.024",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855007,1753456243034,"fUST",-224.10116715,0.00020547,2,"2025-07-25T15:10:43.034",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855009,1753456243044,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.044",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855011,1753456243054,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.054",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855013,1753456243063,"fUST",-632.61,0.00020547,2,"2025-07-25T15:10:43.063",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855015,1753456243073,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.073",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855017,1753456243082,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.082",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855019,1753456243091,"fUST",-671.63,0.00020547,2,"2025-07-25T15:10:43.091",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855029,1753456243199,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.199",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855031,1753456243209,"fUST",-3307.25,0.00020547,2,"2025-07-25T15:10:43.209",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855033,1753456243218,"fUST",-565.52104375,0.00020547,2,"2025-07-25T15:10:43.218",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855035,1753456243228,"fUST",-884.04,0.00020547,2,"2025-07-25T15:10:43.228",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855037,1753456243237,"fUST",-531.47170609,0.00020547,2,"2025-07-25T15:10:43.237",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855039,1753456243247,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.247",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855041,1753456243257,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.257",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855042,1753456243266,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.266",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855044,1753456243276,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.276",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855047,1753456243286,"fUST",-460.0,0.00020547,2,"2025-07-25T15:10:43.286",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855049,1753456243297,"fUST",-555.0,0.00020548,2,"2025-07-25T15:10:43.297",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855051,1753456243308,"fUST",-500.0,0.00020548,2,"2025-07-25T15:10:43.308",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855053,1753456243317,"fUST",-214.32440616,0.00020548,2,"2025-07-25T15:10:43.317",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855055,1753456243326,"fUST",-151.0,0.00020548,2,"2025-07-25T15:10:43.326",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855057,1753456243336,"fUST",-151.0,0.00020548,2,"2025-07-25T15:10:43.336",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855058,1753456243345,"fUST",-500.0,0.00020607,2,"2025-07-25T15:10:43.345",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855060,1753456243355,"fUST",-711.54108139,0.00020716,2,"2025-07-25T15:10:43.355",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855062,1753456243365,"fUST",-3809.3687613,0.00020721,2,"2025-07-25T15:10:43.365",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855064,1753456243374,"fUST",-269.35390642,0.00020728,3,"2025-07-25T15:10:43.374",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855066,1753456243384,"fUST",-3000.0,0.000208,2,"2025-07-25T15:10:43.384",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855068,1753456243393,"fUST",-3000.0,0.0002081,2,"2025-07-25T15:10:43.393",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855070,1753456243405,"fUST",-1981.92564782,0.00020816,2,"2025-07-25T15:10:43.405",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855071,1753456243414,"fUST",-1000.0,0.00020818,2,"2025-07-25T15:10:43.414",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855073,1753456243423,"fUST",-3000.0,0.0002082,2,"2025-07-25T15:10:43.423",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855075,1753456243433,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.433",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855077,1753456243443,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.443",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855079,1753456243453,"fUST",-500.68,0.00020821,2,"2025-07-25T15:10:43.453",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855081,1753456243463,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.463",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855083,1753456243472,"fUST",-1023.56,0.00020821,2,"2025-07-25T15:10:43.472",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855084,1753456243481,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.481",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855086,1753456243490,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.490",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855088,1753456243501,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.501",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855090,1753456243510,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.510",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855092,1753456243519,"fUST",-1338.16,0.00020821,2,"2025-07-25T15:10:43.519",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855094,1753456243528,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.528",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855096,1753456243537,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.537",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855097,1753456243546,"fUST",-1139.23,0.00020821,2,"2025-07-25T15:10:43.546",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855099,1753456243556,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.556",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855101,1753456243566,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.566",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855103,1753456243576,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.576",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855105,1753456243585,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.585",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855107,1753456243594,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.594",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855109,1753456243603,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.603",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855110,1753456243613,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.613",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855112,1753456243622,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.622",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855114,1753456243632,"fUST",-632.61,0.00020821,2,"2025-07-25T15:10:43.632",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855116,1753456243641,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.641",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855118,1753456243650,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.650",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855120,1753456243661,"fUST",-671.63,0.00020821,2,"2025-07-25T15:10:43.661",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855121,1753456243670,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.670",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855123,1753456243680,"fUST",-3307.25,0.00020821,2,"2025-07-25T15:10:43.680",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855125,1753456243689,"fUST",-884.04,0.00020821,2,"2025-07-25T15:10:43.689",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855127,1753456243699,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.699",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855129,1753456243708,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.708",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855131,1753456243717,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.717",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855133,1753456243726,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.726",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855134,1753456243736,"fUST",-460.0,0.00020821,2,"2025-07-25T15:10:43.736",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855136,1753456243746,"fUST",-555.0,0.00020822,2,"2025-07-25T15:10:43.746",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855138,1753456243758,"fUST",-500.0,0.00020822,2,"2025-07-25T15:10:43.758",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855140,1753456243774,"fUST",-198.0,0.00020822,2,"2025-07-25T15:10:43.774",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855142,1753456243794,"fUST",-151.0,0.00020822,2,"2025-07-25T15:10:43.794",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855144,1753456243804,"fUST",-360.0,0.00020827,2,"2025-07-25T15:10:43.804",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855146,1753456243815,"fUST",-3000.0,0.0002083,2,"2025-07-25T15:10:43.815",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855147,1753456243825,"fUST",-3000.0,0.0002084,2,"2025-07-25T15:10:43.825",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855149,1753456243834,"fUST",-3000.0,0.0002085,2,"2025-07-25T15:10:43.834",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855151,1753456243844,"fUST",-3000.0,0.0002086,2,"2025-07-25T15:10:43.844",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855153,1753456243854,"fUST",-3000.0,0.0002087,2,"2025-07-25T15:10:43.854",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855155,1753456243865,"fUST",-3000.0,0.0002088,2,"2025-07-25T15:10:43.865",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855157,1753456243874,"fUST",-3000.0,0.0002089,2,"2025-07-25T15:10:43.874",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855159,1753456243884,"fUST",-3000.0,0.000209,2,"2025-07-25T15:10:43.884",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855161,1753456243895,"fUST",-3000.0,0.0002091,2,"2025-07-25T15:10:43.895",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855162,1753456243906,"fUST",-3000.0,0.0002092,2,"2025-07-25T15:10:43.906",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855164,1753456243915,"fUST",-3000.0,0.0002093,2,"2025-07-25T15:10:43.915",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855166,1753456243925,"fUST",-269.35390642,0.00020934,4,"2025-07-25T15:10:43.925",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855168,1753456243934,"fUST",-3000.0,0.0002094,2,"2025-07-25T15:10:43.934",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855170,1753456243946,"fUST",-3000.0,0.0002095,2,"2025-07-25T15:10:43.946",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855172,1753456243955,"fUST",-3000.0,0.0002096,2,"2025-07-25T15:10:43.955",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855174,1753456243964,"fUST",-3000.0,0.0002097,2,"2025-07-25T15:10:43.964",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855175,1753456243976,"fUST",-3000.0,0.0002098,2,"2025-07-25T15:10:43.976",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855177,1753456243986,"fUST",-3000.0,0.0002099,2,"2025-07-25T15:10:43.986",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855179,1753456243995,"fUST",-3000.0,0.00021,2,"2025-07-25T15:10:43.995",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855181,1753456244006,"fUST",-3000.0,0.00021,2,"2025-07-25T15:10:44.006",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855183,1753456244015,"fUST",-268.94902316,0.00021001,2,"2025-07-25T15:10:44.015",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855185,1753456244024,"fUST",-3000.0,0.0002101,2,"2025-07-25T15:10:44.024",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855187,1753456244034,"fUST",-3000.0,0.0002101,2,"2025-07-25T15:10:44.034",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855188,1753456244043,"fUST",-3000.0,0.0002102,2,"2025-07-25T15:10:44.043",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855190,1753456244053,"fUST",-3000.0,0.0002102,2,"2025-07-25T15:10:44.053",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855192,1753456244062,"fUST",-3000.0,0.0002103,2,"2025-07-25T15:10:44.062",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855194,1753456244072,"fUST",-3000.0,0.0002103,2,"2025-07-25T15:10:44.072",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855196,1753456244082,"fUST",-3000.0,0.0002104,2,"2025-07-25T15:10:44.082",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855198,1753456244092,"fUST",-3000.0,0.0002104,2,"2025-07-25T15:10:44.092",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855200,1753456244103,"fUST",-3000.0,0.0002105,2,"2025-07-25T15:10:44.103",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855202,1753456244112,"fUST",-3000.0,0.0002105,2,"2025-07-25T15:10:44.112",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855203,1753456244121,"fUST",-3000.0,0.0002106,2,"2025-07-25T15:10:44.121",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855205,1753456244131,"fUST",-3000.0,0.0002106,2,"2025-07-25T15:10:44.131",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855207,1753456244140,"fUST",-3000.0,0.0002107,2,"2025-07-25T15:10:44.140",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855209,1753456244149,"fUST",-3000.0,0.0002107,2,"2025-07-25T15:10:44.149",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855211,1753456244160,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.160",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855213,1753456244169,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.169",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855214,1753456244178,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.178",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855216,1753456244188,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.188",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855218,1753456244197,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.197",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855220,1753456244206,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.206",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855222,1753456244215,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.215",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855224,1753456244225,"fUST",-500.43649988,0.00021073,2,"2025-07-25T15:10:44.225",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855225,1753456244234,"fUST",-626.30752255,0.00021073,2,"2025-07-25T15:10:44.234",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855227,1753456244243,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.243",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855229,1753456244253,"fUST",-500.0,0.00021073,2,"2025-07-25T15:10:44.253",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855231,1753456244262,"fUST",-3000.0,0.0002108,2,"2025-07-25T15:10:44.262",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855233,1753456244272,"fUST",-3000.0,0.0002108,2,"2025-07-25T15:10:44.272",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855235,1753456244281,"fUST",-3000.0,0.0002109,2,"2025-07-25T15:10:44.281",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855237,1753456244290,"fUST",-3000.0,0.0002109,2,"2025-07-25T15:10:44.290",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855238,1753456244300,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.300",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855240,1753456244309,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.309",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855242,1753456244318,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.318",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855244,1753456244328,"fUST",-1023.56,0.00021095,2,"2025-07-25T15:10:44.328",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855246,1753456244337,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.337",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855248,1753456244346,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.346",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855250,1753456244357,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.357",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855252,1753456244366,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.366",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855253,1753456244376,"fUST",-1338.16,0.00021095,2,"2025-07-25T15:10:44.376",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855255,1753456244386,"fUST",-258.44214248,0.00021095,2,"2025-07-25T15:10:44.386",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855257,1753456244395,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.395",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855259,1753456244407,"fUST",-1139.23,0.00021095,2,"2025-07-25T15:10:44.407",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855261,1753456244416,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.416",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855262,1753456244425,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.425",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855263,1753456244434,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.434",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855264,1753456244443,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.443",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855266,1753456244452,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.452",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855268,1753456244461,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.461",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855270,1753456244470,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.470",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855272,1753456244479,"fUST",-632.61,0.00021095,2,"2025-07-25T15:10:44.479",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855273,1753456244488,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.488",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855275,1753456244497,"fUST",-170.32,0.00021095,2,"2025-07-25T15:10:44.497",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855277,1753456244507,"fUST",-671.63,0.00021095,2,"2025-07-25T15:10:44.507",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855279,1753456244516,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.516",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855281,1753456244525,"fUST",-3307.25,0.00021095,2,"2025-07-25T15:10:44.525",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855283,1753456244534,"fUST",-884.04,0.00021095,2,"2025-07-25T15:10:44.534",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855285,1753456244544,"fUST",-512.38,0.00021095,2,"2025-07-25T15:10:44.544",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855286,1753456244553,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.553",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855288,1753456244563,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.563",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855290,1753456244572,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.572",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855292,1753456244581,"fUST",-460.0,0.00021095,2,"2025-07-25T15:10:44.581",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855294,1753456244590,"fUST",-555.0,0.00021096,2,"2025-07-25T15:10:44.590",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855296,1753456244600,"fUST",-500.0,0.00021096,2,"2025-07-25T15:10:44.600",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855298,1753456244609,"fUST",-191.74231623,0.00021096,2,"2025-07-25T15:10:44.609",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855299,1753456244619,"fUST",-3000.0,0.000211,2,"2025-07-25T15:10:44.619",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855301,1753456244629,"fUST",-3000.0,0.000211,2,"2025-07-25T15:10:44.629",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855303,1753456244638,"fUST",-7479.25965808,0.0002111,2,"2025-07-25T15:10:44.638",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855304,1753456244648,"fUST",-3000.0,0.0002111,2,"2025-07-25T15:10:44.648",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855306,1753456244659,"fUST",-3000.0,0.0002111,2,"2025-07-25T15:10:44.659",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855308,1753456244668,"fUST",-3000.0,0.0002112,2,"2025-07-25T15:10:44.668",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855310,1753456244677,"fUST",-3000.0,0.0002112,2,"2025-07-25T15:10:44.677",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855312,1753456244687,"fUST",-3000.0,0.0002113,2,"2025-07-25T15:10:44.687",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855314,1753456244697,"fUST",-3000.0,0.0002113,2,"2025-07-25T15:10:44.697",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855316,1753456244707,"fUST",-3000.0,0.0002114,2,"2025-07-25T15:10:44.707",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855318,1753456244716,"fUST",-3000.0,0.0002114,2,"2025-07-25T15:10:44.716",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855320,1753456244727,"fUST",-269.35390642,0.00021141,4,"2025-07-25T15:10:44.727",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855322,1753456244736,"fUST",-3000.0,0.0002115,2,"2025-07-25T15:10:44.736",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855324,1753456244746,"fUST",-3000.0,0.0002115,2,"2025-07-25T15:10:44.746",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855326,1753456244755,"fUST",-3000.0,0.0002116,2,"2025-07-25T15:10:44.755",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855328,1753456244765,"fUST",-3000.0,0.0002116,2,"2025-07-25T15:10:44.765",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855330,1753456244775,"fUST",-3000.0,0.0002117,2,"2025-07-25T15:10:44.775",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855332,1753456244784,"fUST",-3000.0,0.0002117,2,"2025-07-25T15:10:44.784",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855334,1753456244794,"fUST",-500.0,0.00021173,2,"2025-07-25T15:10:44.794",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855336,1753456244803,"fUST",-472.58471755,0.00021173,2,"2025-07-25T15:10:44.803",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855337,1753456244812,"fUST",-500.37542207,0.00021173,2,"2025-07-25T15:10:44.812",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855338,1753456244822,"fUST",-214.7599002,0.00021174,2,"2025-07-25T15:10:44.822",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855339,1753456244831,"fUST",-160.0,0.00021174,2,"2025-07-25T15:10:44.831",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855340,1753456244840,"fUST",-160.0,0.00021174,2,"2025-07-25T15:10:44.840",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855341,1753456244850,"fUST",-160.0,0.00021174,2,"2025-07-25T15:10:44.850",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855342,1753456244861,"fUST",-231.20877768,0.00021174,2,"2025-07-25T15:10:44.861",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855343,1753456244871,"fUST",-160.0,0.00021174,2,"2025-07-25T15:10:44.871",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855344,1753456244880,"fUST",-215.93003454,0.00021174,2,"2025-07-25T15:10:44.880",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855345,1753456244890,"fUST",-3000.0,0.0002118,2,"2025-07-25T15:10:44.890",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855346,1753456244904,"fUST",-3000.0,0.0002118,2,"2025-07-25T15:10:44.904",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855347,1753456244915,"fUST",-3000.0,0.0002119,2,"2025-07-25T15:10:44.915",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855348,1753456244924,"fUST",-3000.0,0.0002119,2,"2025-07-25T15:10:44.924",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855349,1753456244934,"fUST",-151.0,0.0002119,2,"2025-07-25T15:10:44.934",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855350,1753456244944,"fUST",-3000.0,0.000212,2,"2025-07-25T15:10:44.944",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855351,1753456244953,"fUST",-3000.0,0.000212,2,"2025-07-25T15:10:44.953",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855352,1753456244962,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:44.962",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855353,1753456244973,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:44.973",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855354,1753456244982,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:44.982",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855355,1753456244992,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:44.992",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855356,1753456245001,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:45.001",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855357,1753456245011,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:45.011",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855358,1753456245020,"fUST",-151.0,0.000212,2,"2025-07-25T15:10:45.020",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855359,1753456245029,"fUST",-527.472094,0.000212,2,"2025-07-25T15:10:45.029",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855360,1753456245039,"fUST",-527.472094,0.000212,2,"2025-07-25T15:10:45.039",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855361,1753456245048,"fUST",-3000.0,0.0002121,2,"2025-07-25T15:10:45.048",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855362,1753456245057,"fUST",-3000.0,0.0002121,2,"2025-07-25T15:10:45.057",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855363,1753456245066,"fUST",-151.0,0.0002121,2,"2025-07-25T15:10:45.066",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855364,1753456245075,"fUST",-323.157208,0.0002121,2,"2025-07-25T15:10:45.075",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855365,1753456245085,"fUST",-323.157208,0.0002121,2,"2025-07-25T15:10:45.085",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855366,1753456245094,"fUST",-3000.0,0.0002122,2,"2025-07-25T15:10:45.094",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855367,1753456245103,"fUST",-3000.0,0.0002122,2,"2025-07-25T15:10:45.103",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855368,1753456245113,"fUST",-151.0,0.0002122,2,"2025-07-25T15:10:45.113",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855369,1753456245122,"fUST",-302.976334,0.0002122,2,"2025-07-25T15:10:45.122",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855370,1753456245131,"fUST",-302.976334,0.0002122,2,"2025-07-25T15:10:45.131",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855371,1753456245140,"fUST",-3000.0,0.0002123,2,"2025-07-25T15:10:45.140",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855372,1753456245150,"fUST",-3000.0,0.0002123,2,"2025-07-25T15:10:45.150",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855373,1753456245161,"fUST",-178.723,0.0002124,2,"2025-07-25T15:10:45.161",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855374,1753456245170,"fUST",-3000.0,0.0002124,2,"2025-07-25T15:10:45.170",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855375,1753456245180,"fUST",-3000.0,0.0002124,2,"2025-07-25T15:10:45.180",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855376,1753456245189,"fUST",-425.149,0.0002124,2,"2025-07-25T15:10:45.189",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855377,1753456245199,"fUST",-3000.0,0.0002125,2,"2025-07-25T15:10:45.199",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855378,1753456245208,"fUST",-3000.0,0.0002125,2,"2025-07-25T15:10:45.208",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855379,1753456245218,"fUST",-3000.0,0.0002126,2,"2025-07-25T15:10:45.218",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855380,1753456245229,"fUST",-3000.0,0.0002126,2,"2025-07-25T15:10:45.229",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855381,1753456245238,"fUST",-151.0,0.0002126,2,"2025-07-25T15:10:45.238",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855382,1753456245247,"fUST",-151.0,0.0002126,2,"2025-07-25T15:10:45.247",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855383,1753456245257,"fUST",-151.0,0.0002126,2,"2025-07-25T15:10:45.257",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855384,1753456245267,"fUST",-3000.0,0.0002127,2,"2025-07-25T15:10:45.267",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855385,1753456245277,"fUST",-3000.0,0.0002127,2,"2025-07-25T15:10:45.277",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855386,1753456245286,"fUST",-3000.0,0.0002128,2,"2025-07-25T15:10:45.286",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855387,1753456245295,"fUST",-3000.0,0.0002128,2,"2025-07-25T15:10:45.295",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855389,1753456245306,"fUST",-151.0,0.0002128,2,"2025-07-25T15:10:45.306",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855390,1753456245315,"fUST",-5213.894778,0.0002129,2,"2025-07-25T15:10:45.315",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855391,1753456245325,"fUST",-3000.0,0.0002129,2,"2025-07-25T15:10:45.325",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855393,1753456245334,"fUST",-3000.0,0.000213,2,"2025-07-25T15:10:45.334",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855395,1753456245344,"fUST",-3000.0,0.0002131,2,"2025-07-25T15:10:45.344",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855396,1753456245353,"fUST",-3000.0,0.0002132,2,"2025-07-25T15:10:45.353",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855397,1753456245362,"fUST",-3000.0,0.0002133,2,"2025-07-25T15:10:45.362",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855399,1753456245372,"fUST",-3000.0,0.0002134,2,"2025-07-25T15:10:45.372",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855400,1753456245381,"fUST",-269.35390642,0.00021348,5,"2025-07-25T15:10:45.381",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855401,1753456245391,"fUST",-3000.0,0.0002135,2,"2025-07-25T15:10:45.391",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855403,1753456245401,"fUST",-3000.0,0.0002136,2,"2025-07-25T15:10:45.401",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855406,1753456245412,"fUST",-1500.0,0.00021366,2,"2025-07-25T15:10:45.412",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855409,1753456245422,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.422",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855412,1753456245431,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.431",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855414,1753456245440,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.440",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855417,1753456245449,"fUST",-1023.56,0.00021369,2,"2025-07-25T15:10:45.449",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855419,1753456245459,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.459",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855420,1753456245469,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.469",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855421,1753456245478,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.478",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855422,1753456245487,"fUST",-1338.16,0.00021369,2,"2025-07-25T15:10:45.487",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855423,1753456245497,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.497",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855424,1753456245506,"fUST",-1139.23,0.00021369,2,"2025-07-25T15:10:45.506",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855425,1753456245516,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.516",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855426,1753456245525,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.525",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855427,1753456245534,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.534",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855428,1753456245543,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.543",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855429,1753456245553,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.553",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855430,1753456245562,"fUST",-632.61,0.00021369,2,"2025-07-25T15:10:45.562",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855431,1753456245572,"fUST",-671.63,0.00021369,2,"2025-07-25T15:10:45.572",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855432,1753456245583,"fUST",-498.23653331,0.00021369,2,"2025-07-25T15:10:45.583",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855433,1753456245593,"fUST",-3307.25,0.00021369,2,"2025-07-25T15:10:45.593",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855434,1753456245604,"fUST",-884.04,0.00021369,2,"2025-07-25T15:10:45.604",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855435,1753456245613,"fUST",-186.78,0.00021369,2,"2025-07-25T15:10:45.613",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855436,1753456245624,"fUST",-460.0,0.00021369,2,"2025-07-25T15:10:45.624",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855437,1753456245633,"fUST",-555.0,0.0002137,2,"2025-07-25T15:10:45.633",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855438,1753456245643,"fUST",-500.0,0.0002137,2,"2025-07-25T15:10:45.643",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855439,1753456245653,"fUST",-3000.0,0.0002137,2,"2025-07-25T15:10:45.653",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855440,1753456245663,"fUST",-460.0,0.00021375,2,"2025-07-25T15:10:45.663",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855441,1753456245673,"fUST",-3000.0,0.0002138,2,"2025-07-25T15:10:45.673",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855442,1753456245683,"fUST",-3000.0,0.0002139,2,"2025-07-25T15:10:45.683",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855443,1753456245692,"fUST",-3000.0,0.000214,2,"2025-07-25T15:10:45.692",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855444,1753456245702,"fUST",-3000.0,0.0002141,2,"2025-07-25T15:10:45.702",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855445,1753456245805,"fUST",-3000.0,0.0002142,2,"2025-07-25T15:10:45.805",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855446,1753456245815,"fUST",-3000.0,0.0002143,2,"2025-07-25T15:10:45.815",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855447,1753456245824,"fUST",-151.0,0.00021434,4,"2025-07-25T15:10:45.824",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855448,1753456245834,"fUST",-3300.789547,0.0002144,2,"2025-07-25T15:10:45.834",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855449,1753456245850,"fUST",-587.0,0.00021498,2,"2025-07-25T15:10:45.850",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855450,1753456245868,"fUST",-269.35390642,0.00021555,5,"2025-07-25T15:10:45.868",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855451,1753456245878,"fUST",-1000.0,0.00021621,2,"2025-07-25T15:10:45.878",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855452,1753456245887,"fUST",-1014.30487784,0.00021621,2,"2025-07-25T15:10:45.887",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855453,1753456245900,"fUST",-500.0,0.00021621,2,"2025-07-25T15:10:45.900",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855454,1753456245910,"fUST",-639.9076075,0.00021621,2,"2025-07-25T15:10:45.910",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855455,1753456245920,"fUST",-151.0,0.00021621,2,"2025-07-25T15:10:45.920",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855456,1753456245929,"fUST",-164.78,0.00021643,2,"2025-07-25T15:10:45.929",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855457,1753456245938,"fUST",-497.88685408,0.00021643,2,"2025-07-25T15:10:45.938",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855458,1753456245949,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:45.949",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855459,1753456245959,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:45.959",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855460,1753456245969,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:45.969",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855461,1753456245979,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:45.979",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855462,1753456245989,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:45.989",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855463,1753456245999,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:45.999",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855464,1753456246008,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:46.008",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855465,1753456246018,"fUST",-151.0,0.00021643,7,"2025-07-25T15:10:46.018",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855466,1753456246027,"fUST",-227.92311,0.00021643,7,"2025-07-25T15:10:46.027",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855467,1753456246037,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.037",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855468,1753456246046,"fUST",-151.0,0.00021643,2,"2025-07-25T15:10:46.046",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855469,1753456246055,"fUST",-151.0,0.00021643,2,"2025-07-25T15:10:46.055",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855470,1753456246065,"fUST",-1023.56,0.00021643,2,"2025-07-25T15:10:46.065",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855471,1753456246074,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.074",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855472,1753456246083,"fUST",-151.0,0.00021643,2,"2025-07-25T15:10:46.083",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855473,1753456246092,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.092",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855474,1753456246102,"fUST",-161.141304,0.00021643,2,"2025-07-25T15:10:46.102",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855475,1753456246112,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.112",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855476,1753456246121,"fUST",-1338.16,0.00021643,2,"2025-07-25T15:10:46.121",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855477,1753456246130,"fUST",-336.53313187,0.00021643,2,"2025-07-25T15:10:46.130",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855478,1753456246209,"fUST",-123.46686813,0.00021643,2,"2025-07-25T15:10:46.209",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855479,1753456246219,"fUST",-1139.23,0.00021643,2,"2025-07-25T15:10:46.219",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855480,1753456246230,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.230",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855481,1753456246239,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.239",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855482,1753456246249,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.249",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855483,1753456246258,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.258",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855484,1753456246268,"fUST",-151.0,0.00021643,2,"2025-07-25T15:10:46.268",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855485,1753456246277,"fUST",-151.0,0.00021643,2,"2025-07-25T15:10:46.277",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855486,1753456246286,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.286",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855487,1753456246296,"fUST",-632.61,0.00021643,2,"2025-07-25T15:10:46.296",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855488,1753456246305,"fUST",-671.63,0.00021643,2,"2025-07-25T15:10:46.305",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855489,1753456246314,"fUST",-3307.25,0.00021643,2,"2025-07-25T15:10:46.314",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855490,1753456246324,"fUST",-884.04,0.00021643,2,"2025-07-25T15:10:46.324",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855491,1753456246333,"fUST",-460.0,0.00021643,2,"2025-07-25T15:10:46.333",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855492,1753456246343,"fUST",-323.157208,0.00021643,2,"2025-07-25T15:10:46.343",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855493,1753456246353,"fUST",-323.157208,0.00021643,2,"2025-07-25T15:10:46.353",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855494,1753456246362,"fUST",-527.472094,0.00021643,2,"2025-07-25T15:10:46.362",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855495,1753456246372,"fUST",-527.472094,0.00021643,2,"2025-07-25T15:10:46.372",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855496,1753456246381,"fUST",-555.0,0.00021644,2,"2025-07-25T15:10:46.381",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855497,1753456246391,"fUST",-500.0,0.00021644,2,"2025-07-25T15:10:46.391",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855498,1753456246401,"fUST",-2351.0,0.00021709,2,"2025-07-25T15:10:46.401",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855499,1753456246412,"fUST",-711.54108135,0.00021737,2,"2025-07-25T15:10:46.412",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855500,1753456246422,"fUST",-269.35390642,0.00021762,5,"2025-07-25T15:10:46.422",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855501,1753456246431,"fUST",-151.0,0.00021899,4,"2025-07-25T15:10:46.431",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855502,1753456246441,"fUST",-1600.0534406,0.00021914,2,"2025-07-25T15:10:46.441",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855503,1753456246451,"fUST",-151.0,0.00021917,2,"2025-07-25T15:10:46.451",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855504,1753456246460,"fUST",-302.976334,0.00021917,2,"2025-07-25T15:10:46.460",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855505,1753456246472,"fUST",-92.0897655,0.00021917,2,"2025-07-25T15:10:46.472",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855506,1753456246505,"fUST",-210.8865685,0.00021917,2,"2025-07-25T15:10:46.505",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855507,1753456246515,"fUST",-239.45078345,0.00021917,2,"2025-07-25T15:10:46.515",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855542,1753456247120,"fUST",-5000.0,0.0001788,2,"2025-07-25T15:10:47.120",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855544,1753456247130,"fUST",-4404.67,0.0002109,10,"2025-07-25T15:10:47.130",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855546,1753456247140,"fUST",-220.54921655,0.00021917,2,"2025-07-25T15:10:47.140",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855549,1753456247149,"fUST",-1023.56,0.00021917,2,"2025-07-25T15:10:47.149",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855551,1753456247161,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.161",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855553,1753456247171,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.171",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855555,1753456247180,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.180",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855556,1753456247190,"fUST",-1338.16,0.00021917,2,"2025-07-25T15:10:47.190",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855559,1753456247199,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.199",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855561,1753456247210,"fUST",-1139.23,0.00021917,2,"2025-07-25T15:10:47.210",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855562,1753456247219,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.219",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855565,1753456247229,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.229",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855567,1753456247238,"fUST",-181.76569934,0.00021917,2,"2025-07-25T15:10:47.238",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855568,1753456247247,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.247",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855570,1753456247257,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.257",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855573,1753456247267,"fUST",-632.61,0.00021917,2,"2025-07-25T15:10:47.267",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855575,1753456247276,"fUST",-671.63,0.00021917,2,"2025-07-25T15:10:47.276",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855577,1753456247286,"fUST",-3307.25,0.00021917,2,"2025-07-25T15:10:47.286",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855579,1753456247295,"fUST",-884.04,0.00021917,2,"2025-07-25T15:10:47.295",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855581,1753456247305,"fUST",-460.0,0.00021917,2,"2025-07-25T15:10:47.305",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855583,1753456247315,"fUST",-555.0,0.00021918,2,"2025-07-25T15:10:47.315",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855584,1753456247325,"fUST",-500.0,0.00021918,2,"2025-07-25T15:10:47.325",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855587,1753456247335,"fUST",-186.613922,0.00021918,2,"2025-07-25T15:10:47.335",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855589,1753456247345,"fUST",-560.0,0.00021923,2,"2025-07-25T15:10:47.345",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855591,1753456247355,"fUST",-268.94902316,0.00021962,2,"2025-07-25T15:10:47.355",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855593,1753456247364,"fUST",-212.31,0.00021963,2,"2025-07-25T15:10:47.364",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855595,1753456247374,"fUST",-269.35390642,0.00021969,6,"2025-07-25T15:10:47.374",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855596,1753456247383,"fUST",-2306.09,0.00022,7,"2025-07-25T15:10:47.383",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855599,1753456247402,"fUST",-49484.48,0.00022,2,"2025-07-25T15:10:47.402",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855602,1753456247420,"fUST",-151.0,0.00022,7,"2025-07-25T15:10:47.420",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855604,1753456247430,"fUST",-151.0,0.00022,7,"2025-07-25T15:10:47.430",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855606,1753456247440,"fUST",-197.621928,0.00022,7,"2025-07-25T15:10:47.440",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855608,1753456247451,"fUST",-500.0,0.00022,6,"2025-07-25T15:10:47.451",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855610,1753456247461,"fUST",-500.0,0.00022,6,"2025-07-25T15:10:47.461",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855612,1753456247471,"fUST",-153.0,0.00022,2,"2025-07-25T15:10:47.471",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855614,1753456247482,"fUST",-801.95,0.00022062,2,"2025-07-25T15:10:47.482",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855616,1753456247491,"fUST",-269.35390642,0.00022176,6,"2025-07-25T15:10:47.491",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855618,1753456247501,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.501",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855620,1753456247511,"fUST",-1023.56,0.00022191,2,"2025-07-25T15:10:47.511",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855622,1753456247520,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.520",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855624,1753456247530,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.530",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855626,1753456247540,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.540",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855628,1753456247550,"fUST",-1338.16,0.00022191,2,"2025-07-25T15:10:47.550",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855630,1753456247559,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.559",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855632,1753456247569,"fUST",-1139.23,0.00022191,2,"2025-07-25T15:10:47.569",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855634,1753456247578,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.578",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855636,1753456247588,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.588",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855638,1753456247597,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.597",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855640,1753456247607,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.607",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855642,1753456247617,"fUST",-632.61,0.00022191,2,"2025-07-25T15:10:47.617",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855644,1753456247627,"fUST",-671.63,0.00022191,2,"2025-07-25T15:10:47.627",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855647,1753456247636,"fUST",-3307.25,0.00022191,2,"2025-07-25T15:10:47.636",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855649,1753456247646,"fUST",-884.04,0.00022191,2,"2025-07-25T15:10:47.646",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855651,1753456247655,"fUST",-460.0,0.00022191,2,"2025-07-25T15:10:47.655",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855653,1753456247669,"fUST",-555.0,0.00022192,2,"2025-07-25T15:10:47.669",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855655,1753456247679,"fUST",-500.0,0.00022192,2,"2025-07-25T15:10:47.679",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855657,1753456247688,"fUST",-151.0,0.00022365,5,"2025-07-25T15:10:47.688",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855659,1753456247697,"fUST",-269.35390642,0.00022383,7,"2025-07-25T15:10:47.697",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855661,1753456247707,"fUST",-215.0738,0.0002241,2,"2025-07-25T15:10:47.707",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855663,1753456247717,"fUST",-739.90818326,0.0002241,2,"2025-07-25T15:10:47.717",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855665,1753456247726,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.726",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855667,1753456247736,"fUST",-1023.56,0.00022465,2,"2025-07-25T15:10:47.736",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855669,1753456247745,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.745",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855671,1753456247755,"fUST",-1461.14,0.00022465,2,"2025-07-25T15:10:47.755",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855673,1753456247764,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.764",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855675,1753456247774,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.774",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855677,1753456247785,"fUST",-1338.16,0.00022465,2,"2025-07-25T15:10:47.785",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855679,1753456247795,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.795",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855681,1753456247805,"fUST",-1139.23,0.00022465,2,"2025-07-25T15:10:47.805",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855683,1753456247815,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.815",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855685,1753456247825,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.825",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855687,1753456247835,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.835",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855689,1753456247845,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.845",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855691,1753456247855,"fUST",-632.61,0.00022465,2,"2025-07-25T15:10:47.855",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855693,1753456247864,"fUST",-671.63,0.00022465,2,"2025-07-25T15:10:47.864",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855695,1753456247874,"fUST",-3307.25,0.00022465,2,"2025-07-25T15:10:47.874",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855697,1753456247883,"fUST",-884.04,0.00022465,2,"2025-07-25T15:10:47.883",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855699,1753456247893,"fUST",-460.0,0.00022465,2,"2025-07-25T15:10:47.893",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855701,1753456247910,"fUST",-555.0,0.00022466,2,"2025-07-25T15:10:47.910",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855703,1753456247920,"fUST",-500.0,0.00022466,2,"2025-07-25T15:10:47.920",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855705,1753456247930,"fUST",-660.0,0.00022471,2,"2025-07-25T15:10:47.930",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855707,1753456247941,"fUST",-800.0,0.00022554,2,"2025-07-25T15:10:47.941",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855709,1753456247950,"fUST",-168.0,0.00022585,2,"2025-07-25T15:10:47.950",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855711,1753456247959,"fUST",-269.35390642,0.0002259,7,"2025-07-25T15:10:47.959",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855713,1753456247970,"fUST",-2157.0,0.0002264,2,"2025-07-25T15:10:47.970",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855715,1753456247980,"fUST",-969.0,0.0002264,2,"2025-07-25T15:10:47.980",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855717,1753456247991,"fUST",-168.0,0.00022679,2,"2025-07-25T15:10:47.991",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855719,1753456248000,"fUST",-222.86,0.00022739,2,"2025-07-25T15:10:48.000",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855721,1753456248009,"fUST",-151.0,0.00022739,7,"2025-07-25T15:10:48.009",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855723,1753456248019,"fUST",-1023.56,0.00022739,2,"2025-07-25T15:10:48.019",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855725,1753456248029,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.029",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855728,1753456248043,"fUST",-151.0,0.00022739,7,"2025-07-25T15:10:48.043",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855730,1753456248052,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.052",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855732,1753456248064,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.064",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855734,1753456248074,"fUST",-1338.16,0.00022739,2,"2025-07-25T15:10:48.074",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855736,1753456248083,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.083",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855738,1753456248093,"fUST",-1139.23,0.00022739,2,"2025-07-25T15:10:48.093",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855740,1753456248103,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.103",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855742,1753456248113,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.113",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855757,1753456248257,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.257",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855760,1753456248266,"fUST",-151.0,0.00022739,7,"2025-07-25T15:10:48.266",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855761,1753456248276,"fUST",-151.0,0.00022739,7,"2025-07-25T15:10:48.276",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855764,1753456248287,"fUST",-217.64,0.00022739,2,"2025-07-25T15:10:48.287",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855765,1753456248296,"fUST",-632.61,0.00022739,2,"2025-07-25T15:10:48.296",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855768,1753456248306,"fUST",-671.63,0.00022739,2,"2025-07-25T15:10:48.306",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855769,1753456248315,"fUST",-151.0,0.00022739,7,"2025-07-25T15:10:48.315",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855772,1753456248325,"fUST",-3307.25,0.00022739,2,"2025-07-25T15:10:48.325",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855774,1753456248335,"fUST",-884.04,0.00022739,2,"2025-07-25T15:10:48.335",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855776,1753456248344,"fUST",-460.0,0.00022739,2,"2025-07-25T15:10:48.344",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855778,1753456248354,"fUST",-527.472094,0.00022739,7,"2025-07-25T15:10:48.354",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855779,1753456248363,"fUST",-527.472094,0.00022739,7,"2025-07-25T15:10:48.363",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855781,1753456248373,"fUST",-555.0,0.0002274,2,"2025-07-25T15:10:48.373",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855783,1753456248383,"fUST",-500.0,0.0002274,2,"2025-07-25T15:10:48.383",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855785,1753456248392,"fUST",-711.54108135,0.00022758,2,"2025-07-25T15:10:48.392",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855787,1753456248402,"fUST",-3809.36876129,0.00022761,2,"2025-07-25T15:10:48.402",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855789,1753456248414,"fUST",-269.35390642,0.00022797,7,"2025-07-25T15:10:48.414",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855791,1753456248424,"fUST",-323.157208,0.00022799,7,"2025-07-25T15:10:48.424",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855794,1753456248434,"fUST",-323.157208,0.00022799,7,"2025-07-25T15:10:48.434",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855795,1753456248444,"fUST",-500.0,0.00022799,2,"2025-07-25T15:10:48.444",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855796,1753456248453,"fUST",-334.0,0.00022803,2,"2025-07-25T15:10:48.453",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855797,1753456248462,"fUST",-151.0,0.0002283,5,"2025-07-25T15:10:48.462",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855798,1753456248471,"fUST",-212.31,0.00022845,2,"2025-07-25T15:10:48.471",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855799,1753456248480,"fUST",-268.94902316,0.00022923,2,"2025-07-25T15:10:48.480",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855800,1753456248489,"fUST",-330.0,0.00022937,2,"2025-07-25T15:10:48.489",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855801,1753456248498,"fUST",-463.25109401,0.00022993,2,"2025-07-25T15:10:48.498",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855802,1753456248508,"fUST",-450.56,0.00023,2,"2025-07-25T15:10:48.508",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855803,1753456248518,"fUST",-500.0,0.00023,6,"2025-07-25T15:10:48.518",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855804,1753456248527,"fUST",-500.0,0.00023,6,"2025-07-25T15:10:48.527",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855805,1753456248536,"fUST",-160.0,0.00023,2,"2025-07-25T15:10:48.536",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855806,1753456248546,"fUST",-269.35390642,0.00023003,8,"2025-07-25T15:10:48.546",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855807,1753456248555,"fUST",-151.0,0.00023013,7,"2025-07-25T15:10:48.555",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855808,1753456248564,"fUST",-302.976334,0.00023013,7,"2025-07-25T15:10:48.564",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855809,1753456248573,"fUST",-302.976334,0.00023013,7,"2025-07-25T15:10:48.573",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855810,1753456248582,"fUST",-1023.56,0.00023013,2,"2025-07-25T15:10:48.582",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855811,1753456248591,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.591",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855812,1753456248600,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.600",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855813,1753456248610,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.610",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855814,1753456248622,"fUST",-1338.16,0.00023013,2,"2025-07-25T15:10:48.622",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855815,1753456248631,"fUST",-1139.23,0.00023013,2,"2025-07-25T15:10:48.631",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855816,1753456248641,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.641",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855817,1753456248651,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.651",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855818,1753456248662,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.662",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855820,1753456248671,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.671",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855822,1753456248681,"fUST",-632.61,0.00023013,2,"2025-07-25T15:10:48.681",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855824,1753456248690,"fUST",-671.63,0.00023013,2,"2025-07-25T15:10:48.690",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855826,1753456248700,"fUST",-3307.25,0.00023013,2,"2025-07-25T15:10:48.700",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855828,1753456248709,"fUST",-884.04,0.00023013,2,"2025-07-25T15:10:48.709",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855830,1753456248718,"fUST",-460.0,0.00023013,2,"2025-07-25T15:10:48.718",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855832,1753456248728,"fUST",-555.0,0.00023014,2,"2025-07-25T15:10:48.728",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855834,1753456248737,"fUST",-500.0,0.00023014,2,"2025-07-25T15:10:48.737",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855836,1753456248747,"fUST",-760.0,0.00023019,2,"2025-07-25T15:10:48.747",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855838,1753456248756,"fUST",-154.598408,0.0002307,2,"2025-07-25T15:10:48.756",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855840,1753456248765,"fUST",-800.0,0.0002308,2,"2025-07-25T15:10:48.765",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855842,1753456248775,"fUST",-330.0,0.00023106,2,"2025-07-25T15:10:48.775",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855844,1753456248785,"fUST",-544.35,0.00023145,6,"2025-07-25T15:10:48.785",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855846,1753456248795,"fUST",-800.0,0.00023152,2,"2025-07-25T15:10:48.795",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855847,1753456248804,"fUST",-545.97,0.00023156,3,"2025-07-25T15:10:48.804",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855850,1753456248814,"fUST",-269.35390642,0.0002321,8,"2025-07-25T15:10:48.814",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855852,1753456248824,"fUST",-167.4724735,0.00023233,2,"2025-07-25T15:10:48.824",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855854,1753456248833,"fUST",-544.35,0.00023245,5,"2025-07-25T15:10:48.833",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855856,1753456248843,"fUST",-545.97,0.00023256,5,"2025-07-25T15:10:48.843",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855858,1753456248852,"fUST",-800.0,0.00023285,2,"2025-07-25T15:10:48.852",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855860,1753456248862,"fUST",-1023.56,0.00023287,2,"2025-07-25T15:10:48.862",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855862,1753456248871,"fUST",-290.42928076,0.00023287,2,"2025-07-25T15:10:48.871",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855864,1753456248881,"fUST",-460.0,0.00023287,2,"2025-07-25T15:10:48.881",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855866,1753456248893,"fUST",-460.0,0.00023287,2,"2025-07-25T15:10:48.893",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855868,1753456248906,"fUST",-1338.16,0.00023287,2,"2025-07-25T15:10:48.906",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855869,1753456248920,"fUST",-1139.23,0.00023287,2,"2025-07-25T15:10:48.920",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855871,1753456248930,"fUST",-460.0,0.00023287,2,"2025-07-25T15:10:48.930",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855873,1753456248939,"fUST",-460.0,0.00023287,2,"2025-07-25T15:10:48.939",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855875,1753456248950,"fUST",-460.0,0.00023287,2,"2025-07-25T15:10:48.950",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855878,1753456248960,"fUST",-632.61,0.00023287,2,"2025-07-25T15:10:48.960",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855880,1753456248971,"fUST",-671.63,0.00023287,2,"2025-07-25T15:10:48.971",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855882,1753456248982,"fUST",-3307.25,0.00023287,2,"2025-07-25T15:10:48.982",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855884,1753456248992,"fUST",-884.04,0.00023287,2,"2025-07-25T15:10:48.992",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855886,1753456249001,"fUST",-460.0,0.00023287,2,"2025-07-25T15:10:49.001",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855888,1753456249011,"fUST",-555.0,0.00023288,2,"2025-07-25T15:10:49.011",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855890,1753456249021,"fUST",-500.0,0.00023288,2,"2025-07-25T15:10:49.021",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855892,1753456249031,"fUST",-151.0,0.00023295,5,"2025-07-25T15:10:49.031",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855894,1753456249040,"fUST",-154.598408,0.00023304,6,"2025-07-25T15:10:49.040",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855896,1753456249049,"fUST",-545.97,0.00023356,3,"2025-07-25T15:10:49.049",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855898,1753456249059,"fUST",-500.0,0.00023373,2,"2025-07-25T15:10:49.059",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855900,1753456249069,"fUST",-1247.25,0.000234,7,"2025-07-25T15:10:49.069",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855901,1753456249079,"fUST",-49484.48,0.000234,2,"2025-07-25T15:10:49.079",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855903,1753456249088,"fUST",-151.0,0.000234,7,"2025-07-25T15:10:49.088",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855905,1753456249098,"fUST",-312.16666667,0.000234,3,"2025-07-25T15:10:49.098",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855908,1753456249107,"fUST",-840.06856235,0.000234,3,"2025-07-25T15:10:49.107",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855910,1753456249117,"fUST",-160.0,0.000234,3,"2025-07-25T15:10:49.117",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855911,1753456249126,"fUST",-160.0,0.000234,3,"2025-07-25T15:10:49.126",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855913,1753456249135,"fUST",-12622.36869388,0.000234,3,"2025-07-25T15:10:49.135",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855916,1753456249146,"fUST",-269.35390642,0.00023417,9,"2025-07-25T15:10:49.146",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855918,1753456249156,"fUST",-330.0,0.0002344,2,"2025-07-25T15:10:49.156",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855920,1753456249170,"fUST",-823.0,0.00023455,2,"2025-07-25T15:10:49.170",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855922,1753456249180,"fUST",-545.97,0.00023456,6,"2025-07-25T15:10:49.180",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855923,1753456249189,"fUST",-2306.09,0.000235,7,"2025-07-25T15:10:49.189",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855926,1753456249199,"fUST",-312.16666667,0.000235,7,"2025-07-25T15:10:49.199",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855927,1753456249208,"fUST",-151.0,0.000235,7,"2025-07-25T15:10:49.208",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855929,1753456249217,"fUST",-151.0,0.000235,7,"2025-07-25T15:10:49.217",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855931,1753456249227,"fUST",-151.0,0.000235,7,"2025-07-25T15:10:49.227",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855933,1753456249236,"fUST",-648.0,0.00023518,2,"2025-07-25T15:10:49.236",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855935,1753456249246,"fUST",-167.4724735,0.00023534,2,"2025-07-25T15:10:49.246",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855938,1753456249256,"fUST",-569.14787,0.00023548,8,"2025-07-25T15:10:49.256",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855939,1753456249265,"fUST",-168.0,0.00023558,2,"2025-07-25T15:10:49.265",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855941,1753456249274,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.274",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855943,1753456249284,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.284",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855945,1753456249294,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.294",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855947,1753456249303,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.303",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855949,1753456249312,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.312",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855951,1753456249321,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.321",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855953,1753456249331,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.331",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855955,1753456249340,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.340",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855957,1753456249349,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.349",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855959,1753456249358,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.358",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855961,1753456249368,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.368",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855963,1753456249377,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.377",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855965,1753456249387,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.387",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855967,1753456249396,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.396",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855969,1753456249406,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.406",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855971,1753456249419,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.419",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855973,1753456249428,"fUST",-228.48,0.00023561,2,"2025-07-25T15:10:49.428",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855975,1753456249438,"fUST",-1023.56,0.00023561,2,"2025-07-25T15:10:49.438",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855977,1753456249447,"fUST",-151.0,0.00023561,7,"2025-07-25T15:10:49.447",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855979,1753456249456,"fUST",-460.0,0.00023561,2,"2025-07-25T15:10:49.456",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855981,1753456249466,"fUST",-460.0,0.00023561,2,"2025-07-25T15:10:49.466",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855983,1753456249475,"fUST",-1338.16,0.00023561,2,"2025-07-25T15:10:49.475",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855985,1753456249485,"fUST",-1139.23,0.00023561,2,"2025-07-25T15:10:49.485",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855987,1753456249494,"fUST",-222.1,0.00023561,2,"2025-07-25T15:10:49.494",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855989,1753456249503,"fUST",-460.0,0.00023561,2,"2025-07-25T15:10:49.503",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855991,1753456249513,"fUST",-460.0,0.00023561,2,"2025-07-25T15:10:49.513",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855993,1753456249523,"fUST",-632.61,0.00023561,2,"2025-07-25T15:10:49.523",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855995,1753456249532,"fUST",-671.63,0.00023561,2,"2025-07-25T15:10:49.532",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374855998,1753456249542,"fUST",-151.0,0.00023561,7,"2025-07-25T15:10:49.542",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856000,1753456249561,"fUST",-3307.25,0.00023561,2,"2025-07-25T15:10:49.561",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856002,1753456249571,"fUST",-884.04,0.00023561,2,"2025-07-25T15:10:49.571",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856004,1753456249581,"fUST",-289.15595768,0.00023561,2,"2025-07-25T15:10:49.581",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856006,1753456249590,"fUST",-527.472094,0.00023561,7,"2025-07-25T15:10:49.590",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856008,1753456249600,"fUST",-527.472094,0.00023561,7,"2025-07-25T15:10:49.600",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856010,1753456249609,"fUST",-555.0,0.00023562,2,"2025-07-25T15:10:49.609",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856012,1753456249619,"fUST",-483.23961617,0.00023562,2,"2025-07-25T15:10:49.619",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856014,1753456249629,"fUST",-860.0,0.00023567,2,"2025-07-25T15:10:49.629",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856016,1753456249639,"fUST",-330.0,0.00023589,2,"2025-07-25T15:10:49.639",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856018,1753456249648,"fUST",-800.0,0.00023591,2,"2025-07-25T15:10:49.648",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856020,1753456249660,"fUST",-330.0,0.00023602,2,"2025-07-25T15:10:49.660",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856023,1753456249670,"fUST",-269.35390642,0.00023624,9,"2025-07-25T15:10:49.670",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856025,1753456249679,"fUST",-330.0,0.00023637,2,"2025-07-25T15:10:49.679",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856027,1753456249689,"fUST",-330.0,0.00023655,2,"2025-07-25T15:10:49.689",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856029,1753456249698,"fUST",-151.0,0.000237,9,"2025-07-25T15:10:49.698",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856031,1753456249708,"fUST",-323.157208,0.00023726,7,"2025-07-25T15:10:49.708",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856033,1753456249717,"fUST",-323.157208,0.00023726,7,"2025-07-25T15:10:49.717",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856035,1753456249728,"fUST",-153.0,0.00023726,2,"2025-07-25T15:10:49.728",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856037,1753456249739,"fUST",-153.0,0.00023726,2,"2025-07-25T15:10:49.739",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856039,1753456249749,"fUST",-153.0,0.00023726,2,"2025-07-25T15:10:49.749",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856041,1753456249759,"fUST",-330.0,0.00023735,2,"2025-07-25T15:10:49.759",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856043,1753456249768,"fUST",-330.0,0.00023756,2,"2025-07-25T15:10:49.768",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856045,1753456249777,"fUST",-151.0,0.00023761,6,"2025-07-25T15:10:49.777",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856047,1753456249787,"fUST",-153.0,0.00023764,2,"2025-07-25T15:10:49.787",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856049,1753456249797,"fUST",-153.0,0.00023765,2,"2025-07-25T15:10:49.797",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856051,1753456249806,"fUST",-153.0,0.00023765,2,"2025-07-25T15:10:49.806",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856053,1753456249815,"fUST",-330.0,0.00023768,2,"2025-07-25T15:10:49.815",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856055,1753456249825,"fUST",-153.0,0.00023768,2,"2025-07-25T15:10:49.825",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856057,1753456249835,"fUST",-153.0,0.00023768,2,"2025-07-25T15:10:49.835",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856059,1753456249844,"fUST",-153.0,0.00023768,2,"2025-07-25T15:10:49.844",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856061,1753456249854,"fUST",-153.0,0.00023771,2,"2025-07-25T15:10:49.854",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856063,1753456249863,"fUST",-153.0,0.00023771,2,"2025-07-25T15:10:49.863",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856065,1753456249873,"fUST",-153.0,0.00023771,2,"2025-07-25T15:10:49.873",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856067,1753456249882,"fUST",-153.0,0.00023774,2,"2025-07-25T15:10:49.882",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856069,1753456249893,"fUST",-223.0315306,0.00023779,2,"2025-07-25T15:10:49.893",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856071,1753456249907,"fUST",-711.54108135,0.00023779,2,"2025-07-25T15:10:49.907",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856073,1753456249922,"fUST",-330.0,0.00023783,2,"2025-07-25T15:10:49.922",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856075,1753456249932,"fUST",-1790.0,0.00023802,2,"2025-07-25T15:10:49.932",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856077,1753456249942,"fUST",-265.06368541,0.00023805,2,"2025-07-25T15:10:49.942",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856079,1753456249952,"fUST",-1738.78915696,0.00023805,2,"2025-07-25T15:10:49.952",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856081,1753456249961,"fUST",-154.598408,0.0002381,3,"2025-07-25T15:10:49.961",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856083,1753456249971,"fUST",-269.35390642,0.00023831,10,"2025-07-25T15:10:49.971",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856085,1753456249982,"fUST",-228.48,0.00023835,2,"2025-07-25T15:10:49.982",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856087,1753456249992,"fUST",-295.521855,0.00023835,7,"2025-07-25T15:10:49.992",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856089,1753456250002,"fUST",-302.976334,0.00023835,7,"2025-07-25T15:10:50.002",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856091,1753456250012,"fUST",-302.976334,0.00023835,7,"2025-07-25T15:10:50.012",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856093,1753456250022,"fUST",-1023.56,0.00023835,2,"2025-07-25T15:10:50.022",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856095,1753456250032,"fUST",-460.0,0.00023835,2,"2025-07-25T15:10:50.032",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856097,1753456250042,"fUST",-460.0,0.00023835,2,"2025-07-25T15:10:50.042",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856100,1753456250052,"fUST",-1338.16,0.00023835,2,"2025-07-25T15:10:50.052",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856102,1753456250062,"fUST",-1139.23,0.00023835,2,"2025-07-25T15:10:50.062",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856103,1753456250072,"fUST",-460.0,0.00023835,2,"2025-07-25T15:10:50.072",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856105,1753456250082,"fUST",-460.0,0.00023835,2,"2025-07-25T15:10:50.082",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856108,1753456250091,"fUST",-632.61,0.00023835,2,"2025-07-25T15:10:50.091",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856109,1753456250100,"fUST",-671.63,0.00023835,2,"2025-07-25T15:10:50.100",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856112,1753456250111,"fUST",-3307.25,0.00023835,2,"2025-07-25T15:10:50.111",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856114,1753456250120,"fUST",-884.04,0.00023835,2,"2025-07-25T15:10:50.120",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856116,1753456250130,"fUST",-555.0,0.00023836,2,"2025-07-25T15:10:50.130",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856118,1753456250140,"fUST",-167.4724735,0.00023836,2,"2025-07-25T15:10:50.140",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856120,1753456250150,"fUST",-308.0,0.00023851,2,"2025-07-25T15:10:50.150",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856122,1753456250162,"fUST",-154.598408,0.00023856,8,"2025-07-25T15:10:50.162",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856124,1753456250172,"fUST",-283.07,0.00023864,2,"2025-07-25T15:10:50.172",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856126,1753456250182,"fUST",-268.94902316,0.00023884,2,"2025-07-25T15:10:50.182",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856128,1753456250191,"fUST",-800.0,0.00023897,2,"2025-07-25T15:10:50.191",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856130,1753456250201,"fUST",-151.0,0.000239,10,"2025-07-25T15:10:50.201",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856132,1753456250211,"fUST",-1202.92,0.00023901,2,"2025-07-25T15:10:50.211",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856134,1753456250221,"fUST",-547.56663887,0.00023927,2,"2025-07-25T15:10:50.221",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856136,1753456250231,"fUST",-12500.0,0.00024,7,"2025-07-25T15:10:50.231",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856138,1753456250241,"fUST",-500.0,0.00024,8,"2025-07-25T15:10:50.241",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856140,1753456250250,"fUST",-500.0,0.00024,8,"2025-07-25T15:10:50.250",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856142,1753456250260,"fUST",-693.3073994,0.00024,2,"2025-07-25T15:10:50.260",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856144,1753456250269,"fUST",-429.8269109,0.00024027,2,"2025-07-25T15:10:50.269",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856146,1753456250279,"fUST",-429.8269109,0.00024027,2,"2025-07-25T15:10:50.279",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856148,1753456250288,"fUST",-429.8269109,0.00024027,2,"2025-07-25T15:10:50.288",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856150,1753456250298,"fUST",-378.69150212,0.00024029,2,"2025-07-25T15:10:50.298",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856152,1753456250308,"fUST",-269.35390642,0.00024038,10,"2025-07-25T15:10:50.308",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856154,1753456250318,"fUST",-154.598408,0.00024039,2,"2025-07-25T15:10:50.318",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856156,1753456250327,"fUST",-153.0,0.00024082,2,"2025-07-25T15:10:50.327",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856158,1753456250337,"fUST",-153.0,0.00024082,2,"2025-07-25T15:10:50.337",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856160,1753456250347,"fUST",-500.0,0.00024087,2,"2025-07-25T15:10:50.347",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856162,1753456250356,"fUST",-5045.75282608,0.000241,7,"2025-07-25T15:10:50.356",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856164,1753456250366,"fUST",-228.48,0.00024109,2,"2025-07-25T15:10:50.366",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856166,1753456250376,"fUST",-1023.56,0.00024109,2,"2025-07-25T15:10:50.376",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856168,1753456250385,"fUST",-460.0,0.00024109,2,"2025-07-25T15:10:50.385",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856170,1753456250396,"fUST",-460.0,0.00024109,2,"2025-07-25T15:10:50.396",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856172,1753456250406,"fUST",-1338.16,0.00024109,2,"2025-07-25T15:10:50.406",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856174,1753456250419,"fUST",-1139.23,0.00024109,2,"2025-07-25T15:10:50.419",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856176,1753456250430,"fUST",-450.8296258,0.00024109,2,"2025-07-25T15:10:50.430",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856178,1753456250440,"fUST",-460.0,0.00024109,2,"2025-07-25T15:10:50.440",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856180,1753456250450,"fUST",-632.61,0.00024109,2,"2025-07-25T15:10:50.450",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856197,1753456250594,"fUST",-671.63,0.00024109,2,"2025-07-25T15:10:50.594",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856199,1753456250605,"fUST",-3307.25,0.00024109,2,"2025-07-25T15:10:50.605",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856201,1753456250616,"fUST",-884.04,0.00024109,2,"2025-07-25T15:10:50.616",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856203,1753456250625,"fUST",-555.0,0.0002411,2,"2025-07-25T15:10:50.625",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856205,1753456250635,"fUST",-997.18312655,0.00024115,2,"2025-07-25T15:10:50.635",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856207,1753456250644,"fUST",-167.4724735,0.00024137,2,"2025-07-25T15:10:50.644",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856209,1753456250655,"fUST",-151.0,0.000242,8,"2025-07-25T15:10:50.655",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856211,1753456250667,"fUST",-500.0,0.00024207,2,"2025-07-25T15:10:50.667",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856213,1753456250678,"fUST",-151.0,0.00024226,6,"2025-07-25T15:10:50.678",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856215,1753456250688,"fUST",-269.35390642,0.00024245,10,"2025-07-25T15:10:50.688",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856217,1753456250697,"fUST",-500.0,0.00024255,2,"2025-07-25T15:10:50.697",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856219,1753456250707,"fUST",-500.0,0.00024268,2,"2025-07-25T15:10:50.707",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856221,1753456250717,"fUST",-500.0,0.00024273,2,"2025-07-25T15:10:50.717",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856223,1753456250726,"fUST",-154.598408,0.00024328,6,"2025-07-25T15:10:50.726",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856225,1753456250736,"fUST",-500.0,0.0002435,2,"2025-07-25T15:10:50.736",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856227,1753456250746,"fUST",-500.0,0.00024371,2,"2025-07-25T15:10:50.746",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856229,1753456250756,"fUST",-228.48,0.00024383,2,"2025-07-25T15:10:50.756",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856230,1753456250766,"fUST",-1023.56,0.00024383,2,"2025-07-25T15:10:50.766",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856232,1753456250776,"fUST",-460.0,0.00024383,2,"2025-07-25T15:10:50.776",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856234,1753456250786,"fUST",-460.0,0.00024383,2,"2025-07-25T15:10:50.786",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856236,1753456250795,"fUST",-1338.16,0.00024383,2,"2025-07-25T15:10:50.795",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856239,1753456250806,"fUST",-1139.23,0.00024383,2,"2025-07-25T15:10:50.806",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856241,1753456250816,"fUST",-538.15257718,0.00024383,2,"2025-07-25T15:10:50.816",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856243,1753456250826,"fUST",-632.61,0.00024383,2,"2025-07-25T15:10:50.826",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856245,1753456250836,"fUST",-671.63,0.00024383,2,"2025-07-25T15:10:50.836",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856247,1753456250847,"fUST",-3307.25,0.00024383,2,"2025-07-25T15:10:50.847",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856248,1753456250856,"fUST",-884.04,0.00024383,2,"2025-07-25T15:10:50.856",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856250,1753456250866,"fUST",-555.0,0.00024383,2,"2025-07-25T15:10:50.866",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856252,1753456250876,"fUST",-643.0,0.000244,2,"2025-07-25T15:10:50.876",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856255,1753456250886,"fUST",-269.35390642,0.00024452,11,"2025-07-25T15:10:50.886",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856256,1753456250899,"fUST",-500.0,0.00024456,2,"2025-07-25T15:10:50.899",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856258,1753456250911,"fUST",-500.0,0.00024477,2,"2025-07-25T15:10:50.911",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856260,1753456250921,"fUST",-500.0,0.0002448,2,"2025-07-25T15:10:50.921",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856263,1753456250930,"fUST",-151.0,0.000245,8,"2025-07-25T15:10:50.930",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856264,1753456250940,"fUST",-154.598408,0.0002457,8,"2025-07-25T15:10:50.940",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856266,1753456250949,"fUST",-308.0,0.00024595,2,"2025-07-25T15:10:50.949",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856268,1753456250959,"fUST",-49484.48,0.000246,2,"2025-07-25T15:10:50.959",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856270,1753456250968,"fUST",-177.787584,0.000246,7,"2025-07-25T15:10:50.968",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856272,1753456250980,"fUST",-151.0,0.000246,7,"2025-07-25T15:10:50.980",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856274,1753456250990,"fUST",-151.0,0.000246,7,"2025-07-25T15:10:50.990",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856276,1753456251000,"fUST",-151.0,0.000246,7,"2025-07-25T15:10:51.000",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856279,1753456251010,"fUST",-527.472094,0.000246,7,"2025-07-25T15:10:51.010",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856281,1753456251020,"fUST",-527.472094,0.000246,7,"2025-07-25T15:10:51.020",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856283,1753456251031,"fUST",-154.598408,0.0002462,3,"2025-07-25T15:10:51.031",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856285,1753456251042,"fUST",-500.0,0.00024647,2,"2025-07-25T15:10:51.042",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856287,1753456251051,"fUST",-57529.72206206,0.0002465,2,"2025-07-25T15:10:51.051",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856289,1753456251061,"fUST",-302.976334,0.0002465,7,"2025-07-25T15:10:51.061",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856291,1753456251072,"fUST",-302.976334,0.0002465,7,"2025-07-25T15:10:51.072",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856293,1753456251082,"fUST",-323.157208,0.0002465,7,"2025-07-25T15:10:51.082",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856295,1753456251091,"fUST",-323.157208,0.0002465,7,"2025-07-25T15:10:51.091",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856297,1753456251102,"fUST",-228.48,0.00024657,2,"2025-07-25T15:10:51.102",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856299,1753456251112,"fUST",-1023.56,0.00024657,2,"2025-07-25T15:10:51.112",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856300,1753456251122,"fUST",-460.0,0.00024657,2,"2025-07-25T15:10:51.122",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856301,1753456251132,"fUST",-460.0,0.00024657,2,"2025-07-25T15:10:51.132",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856302,1753456251141,"fUST",-1338.16,0.00024657,2,"2025-07-25T15:10:51.141",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856303,1753456251151,"fUST",-1139.23,0.00024657,2,"2025-07-25T15:10:51.151",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856304,1753456251163,"fUST",-632.61,0.00024657,2,"2025-07-25T15:10:51.163",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856305,1753456251173,"fUST",-671.63,0.00024657,2,"2025-07-25T15:10:51.173",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856306,1753456251182,"fUST",-3307.25,0.00024657,2,"2025-07-25T15:10:51.182",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856308,1753456251192,"fUST",-884.04,0.00024657,2,"2025-07-25T15:10:51.192",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856310,1753456251202,"fUST",-555.0,0.00024657,2,"2025-07-25T15:10:51.202",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856312,1753456251212,"fUST",-200.91900509,0.00024658,2,"2025-07-25T15:10:51.212",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856314,1753456251222,"fUST",-380.0,0.00024658,2,"2025-07-25T15:10:51.222",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856316,1753456251231,"fUST",-151.0,0.00024658,2,"2025-07-25T15:10:51.231",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856318,1753456251242,"fUST",-547.0,0.00024658,2,"2025-07-25T15:10:51.242",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856320,1753456251252,"fUST",-269.35390642,0.00024659,11,"2025-07-25T15:10:51.252",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856322,1753456251261,"fUST",-308.0,0.00024659,2,"2025-07-25T15:10:51.261",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856324,1753456251271,"fUST",-500.0,0.00024668,2,"2025-07-25T15:10:51.271",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856326,1753456251281,"fUST",-500.0,0.00024673,2,"2025-07-25T15:10:51.281",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856328,1753456251290,"fUST",-151.0,0.00024691,7,"2025-07-25T15:10:51.290",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856330,1753456251301,"fUST",-1247.25,0.000247,7,"2025-07-25T15:10:51.301",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856332,1753456251311,"fUST",-500.0,0.00024705,2,"2025-07-25T15:10:51.311",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856334,1753456251321,"fUST",-500.0,0.00024738,2,"2025-07-25T15:10:51.321",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856336,1753456251330,"fUST",-2200.0,0.00024755,2,"2025-07-25T15:10:51.330",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856338,1753456251339,"fUST",-500.0,0.00024755,2,"2025-07-25T15:10:51.339",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856340,1753456251349,"fUST",-800.0,0.00024763,2,"2025-07-25T15:10:51.349",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856343,1753456251359,"fUST",-2306.09,0.000248,7,"2025-07-25T15:10:51.359",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856345,1753456251367,"fUST",-2000.0,0.000248,2,"2025-07-25T15:10:51.367",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856347,1753456251377,"fUST",-302.976334,0.000248,7,"2025-07-25T15:10:51.377",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856349,1753456251387,"fUST",-302.976334,0.000248,7,"2025-07-25T15:10:51.387",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856351,1753456251396,"fUST",-189674.73408,0.000248,2,"2025-07-25T15:10:51.396",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856352,1753456251406,"fUST",-711.54108135,0.000248,2,"2025-07-25T15:10:51.406",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856355,1753456251418,"fUST",-323.157208,0.000248,7,"2025-07-25T15:10:51.418",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856357,1753456251427,"fUST",-323.157208,0.000248,7,"2025-07-25T15:10:51.427",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856359,1753456251436,"fUST",-3809.36876129,0.000248,2,"2025-07-25T15:10:51.436",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856360,1753456251446,"fUST",-5235.56861311,0.000248,2,"2025-07-25T15:10:51.446",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856363,1753456251455,"fUST",-308.0,0.00024802,2,"2025-07-25T15:10:51.455",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856365,1753456251465,"fUST",-308.0,0.00024818,2,"2025-07-25T15:10:51.465",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856367,1753456251474,"fUST",-194.63885046,0.00024822,2,"2025-07-25T15:10:51.474",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856368,1753456251483,"fUST",-200.0,0.0002484,12,"2025-07-25T15:10:51.483",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856371,1753456251493,"fUST",-268.94902316,0.00024846,2,"2025-07-25T15:10:51.493",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856373,1753456251502,"fUST",-269.35390642,0.00024866,12,"2025-07-25T15:10:51.502",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856375,1753456251511,"fUST",-106212.85634857,0.0002488,2,"2025-07-25T15:10:51.511",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856377,1753456251521,"fUST",-222.367638,0.0002488,7,"2025-07-25T15:10:51.521",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856379,1753456251530,"fUST",-151.0,0.0002488,7,"2025-07-25T15:10:51.530",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856381,1753456251540,"fUST",-151.0,0.0002488,7,"2025-07-25T15:10:51.540",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856383,1753456251549,"fUST",-527.472094,0.0002488,7,"2025-07-25T15:10:51.549",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856385,1753456251561,"fUST",-527.472094,0.0002488,7,"2025-07-25T15:10:51.561",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856386,1753456251572,"fUST",-200.0,0.00024899,2,"2025-07-25T15:10:51.572",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856388,1753456251581,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.581",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856391,1753456251592,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.592",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856393,1753456251601,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.601",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856395,1753456251610,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.610",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856397,1753456251620,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.620",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856399,1753456251629,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.629",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856401,1753456251639,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.639",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856403,1753456251649,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.649",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856405,1753456251658,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.658",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856406,1753456251670,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.670",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856409,1753456251680,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.680",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856411,1753456251691,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.691",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856413,1753456251700,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.700",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856415,1753456251709,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.709",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856417,1753456251719,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.719",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856419,1753456251728,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.728",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856421,1753456251738,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.738",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856423,1753456251748,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.748",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856425,1753456251757,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.757",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856427,1753456251767,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.767",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856429,1753456251776,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.776",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856431,1753456251785,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.785",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856433,1753456251795,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.795",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856435,1753456251804,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.804",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856437,1753456251813,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.813",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856439,1753456251823,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.823",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856441,1753456251833,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.833",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856443,1753456251843,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.843",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856445,1753456251853,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.853",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856447,1753456251863,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.863",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856449,1753456251872,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.872",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856451,1753456251881,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.881",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856453,1753456251891,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.891",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856455,1753456251904,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.904",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856457,1753456251916,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.916",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856459,1753456251926,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.926",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856461,1753456251935,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.935",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856463,1753456251946,"fUST",-1000.0,0.000249,2,"2025-07-25T15:10:51.946",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856465,1753456251956,"fUST",-810.15,0.000249,2,"2025-07-25T15:10:51.956",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856467,1753456251965,"fUST",-20512.92074614,0.000249,3,"2025-07-25T15:10:51.965",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856469,1753456251977,"fUST",-151.0,0.000249,7,"2025-07-25T15:10:51.977",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856471,1753456251987,"fUST",-302.976334,0.000249,7,"2025-07-25T15:10:51.987",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856473,1753456251996,"fUST",-302.976334,0.000249,7,"2025-07-25T15:10:51.996",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856476,1753456252006,"fUST",-302.976334,0.000249,7,"2025-07-25T15:10:52.006",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856477,1753456252015,"fUST",-302.976334,0.000249,7,"2025-07-25T15:10:52.015",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856480,1753456252025,"fUST",-312.16666667,0.000249,3,"2025-07-25T15:10:52.025",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374856481,1753456252035,"fUST",-135877.85900595,0.000249,2,"2025-07-25T15:10:52.035",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866685,1753456808399,"fUST",575.810254,0.00013699,2,"2025-07-25T15:20:08.399",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866709,1753457323601,"fUST",1154.81190038,0.0001,2,"2025-07-25T15:28:43.601",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866809,1753457432299,"fUST",-731.82974463,0.00018037,2,"2025-07-25T15:30:32.299",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866844,1753457438594,"fUST",-4016.78154657,0.00018037,2,"2025-07-25T15:30:38.594",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866845,1753457438736,"fUST",-251.3887088,0.00018037,2,"2025-07-25T15:30:38.736",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866846,1753457438747,"fUST",-316.56129544,0.00018304,2,"2025-07-25T15:30:38.747",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866861,1753457440516,"fUST",-265.26844919,0.00018304,2,"2025-07-25T15:30:40.516",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866862,1753457440526,"fUST",-123.91379502,0.00018403,2,"2025-07-25T15:30:40.526",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374866981,1753458084801,"fUST",621.650977,0.00013699,2,"2025-07-25T15:41:24.801",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867083,1753458632589,"fUST",-854.57783537,0.00017603,2,"2025-07-25T15:50:32.589",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867084,1753458632602,"fUST",-3277.493207,0.00017603,2,"2025-07-25T15:50:32.602",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867085,1753458632614,"fUST",-361.34,0.00017603,2,"2025-07-25T15:50:32.614",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867169,1753458638598,"fUST",-392.19,0.00017603,2,"2025-07-25T15:50:38.598",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867352,1753458640447,"fUST",-114.39895763,0.00017603,2,"2025-07-25T15:50:40.447",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867354,1753458640457,"fUST",-434.68110468,0.00018143,2,"2025-07-25T15:50:40.457",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867655,1753458643451,"fUST",-1814.73052509,0.00018143,2,"2025-07-25T15:50:43.451",0.00025915,9.89,0.9781401364861287,384773423.86285794]
[374867658,1753458643463,"fUST",-506.10292636,0.00018143,2,"2025-07-25T15:50:43.463",0.00025915,9.89,0.9781401364861287,384773423.86285794]